<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251130,230100,1.1599,1.1599,1.1593,1.1594
EURUSD,20251130,230200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251130,230300,1.1594,1.1594,1.1593,1.1593
EURUSD,20251130,230400,1.1593,1.1595,1.1593,1.1593
EURUSD,20251130,230500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251130,230600,1.1593,1.1593,1.1592,1.1592
EURUSD,20251130,230700,1.1592,1.1593,1.1592,1.1593
EURUSD,20251130,230800,1.1593,1.1593,1.1592,1.1592
EURUSD,20251130,230900,1.1592,1.1593,1.1592,1.1592
EURUSD,20251130,231000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251130,231100,1.1592,1.1594,1.1592,1.1594
EURUSD,20251130,231200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251130,231300,1.1592,1.1593,1.1592,1.1593
EURUSD,20251130,231400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251130,231500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251130,231600,1.1593,1.1594,1.1593,1.1594
EURUSD,20251130,231700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251130,231800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251130,231900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251130,232000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251130,232100,1.1593,1.1594,1.1593,1.1594
EURUSD,20251130,232200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251130,232300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251130,232400,1.1594,1.1595,1.1594,1.1595
EURUSD,20251130,232500,1.1595,1.1595,1.1594,1.1595
EURUSD,20251130,232600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,232700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,232800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,232900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,233000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,233100,1.1595,1.1595,1.1594,1.1594
EURUSD,20251130,233200,1.1594,1.1595,1.1594,1.1594
EURUSD,20251130,233300,1.1594,1.1595,1.1594,1.1595
EURUSD,20251130,233400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,233500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,233600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,233700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,233800,1.1594,1.1595,1.1594,1.1595
EURUSD,20251130,233900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,234000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,234100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,234200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,234300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,234400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,234500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,234600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,234700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,234800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,234900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,235000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,235100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,235200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,235300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,235400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,235500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,235600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,235700,1.1595,1.1596,1.1595,1.1595
EURUSD,20251130,235800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251130,235900,1.1596,1.1597,1.1595,1.1597
EURUSD,20251201,000000,1.1598,1.1598,1.1597,1.1597
GBPUSD,20251130,230100,1.3226,1.3227,1.3225,1.3227
GBPUSD,20251130,230200,1.3227,1.3227,1.3226,1.3227
GBPUSD,20251130,230300,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251130,230400,1.3227,1.3227,1.3225,1.3225
GBPUSD,20251130,230500,1.3224,1.3226,1.3224,1.3225
GBPUSD,20251130,230600,1.3226,1.3227,1.3224,1.3226
GBPUSD,20251130,230700,1.3226,1.3226,1.3225,1.3226
GBPUSD,20251130,230800,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251130,230900,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251130,231000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251130,231100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251130,231200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251130,231300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251130,231400,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251130,231500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251130,231600,1.3227,1.3228,1.3225,1.3227
GBPUSD,20251130,231700,1.3226,1.3228,1.3226,1.3228
GBPUSD,20251130,231800,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251130,231900,1.3226,1.3226,1.3224,1.3225
GBPUSD,20251130,232000,1.3224,1.3226,1.3224,1.3225
GBPUSD,20251130,232100,1.3224,1.3226,1.3223,1.3224
GBPUSD,20251130,232200,1.3223,1.3234,1.3223,1.3233
GBPUSD,20251130,232300,1.3232,1.3232,1.3229,1.3230
GBPUSD,20251130,232400,1.3230,1.3231,1.3230,1.3230
GBPUSD,20251130,232500,1.3232,1.3232,1.3230,1.3230
GBPUSD,20251130,232600,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251130,232700,1.3230,1.3231,1.3230,1.3230
GBPUSD,20251130,232800,1.3231,1.3233,1.3230,1.3231
GBPUSD,20251130,232900,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251130,233000,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251130,233100,1.3230,1.3232,1.3230,1.3230
GBPUSD,20251130,233200,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251130,233300,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251130,233400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251130,233500,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251130,233600,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251130,233700,1.3231,1.3232,1.3231,1.3231
GBPUSD,20251130,233800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251130,233900,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251130,234000,1.3231,1.3233,1.3231,1.3233
GBPUSD,20251130,234100,1.3233,1.3233,1.3231,1.3231
GBPUSD,20251130,234200,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251130,234300,1.3230,1.3230,1.3228,1.3230
GBPUSD,20251130,234400,1.3229,1.3230,1.3228,1.3228
GBPUSD,20251130,234500,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251130,234600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251130,234700,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251130,234800,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251130,234900,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251130,235000,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251130,235100,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251130,235200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251130,235300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251130,235400,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251130,235500,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251130,235600,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251130,235700,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251130,235800,1.3229,1.3230,1.3229,1.3229
GBPUSD,20251130,235900,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251201,000000,1.3229,1.3229,1.3229,1.3229
USDCHF,20251130,230100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251130,230200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251130,230300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251130,230400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251130,230500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251130,230600,0.8044,0.8044,0.8042,0.8042
USDCHF,20251130,230700,0.8042,0.8043,0.8042,0.8043
USDCHF,20251130,230800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251130,230900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251130,231000,0.8043,0.8045,0.8043,0.8045
USDCHF,20251130,231100,0.8042,0.8043,0.8042,0.8043
USDCHF,20251130,231200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251130,231300,0.8042,0.8043,0.8042,0.8043
USDCHF,20251130,231400,0.8043,0.8044,0.8043,0.8044
USDCHF,20251130,231500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251130,231600,0.8041,0.8041,0.8038,0.8039
USDCHF,20251130,231700,0.8041,0.8042,0.8041,0.8041
USDCHF,20251130,231800,0.8041,0.8042,0.8041,0.8042
USDCHF,20251130,231900,0.8039,0.8040,0.8039,0.8039
USDCHF,20251130,232000,0.8040,0.8040,0.8037,0.8037
USDCHF,20251130,232100,0.8037,0.8039,0.8037,0.8038
USDCHF,20251130,232200,0.8038,0.8038,0.8037,0.8038
USDCHF,20251130,232300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251130,232400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251130,232500,0.8037,0.8039,0.8037,0.8038
USDCHF,20251130,232600,0.8039,0.8039,0.8038,0.8038
USDCHF,20251130,232700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251130,232800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251130,232900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251130,233000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251130,233100,0.8037,0.8038,0.8037,0.8038
USDCHF,20251130,233200,0.8038,0.8038,0.8037,0.8037
USDCHF,20251130,233300,0.8037,0.8038,0.8037,0.8037
USDCHF,20251130,233400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251130,233500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251130,233600,0.8038,0.8038,0.8037,0.8037
USDCHF,20251130,233700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251130,233800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251130,233900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251130,234000,0.8037,0.8038,0.8037,0.8038
USDCHF,20251130,234100,0.8038,0.8038,0.8037,0.8037
USDCHF,20251130,234200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251130,234300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251130,234400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251130,234500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251130,234600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251130,234700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251130,234800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251130,234900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251130,235000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251130,235100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251130,235200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251130,235300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251130,235400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251130,235500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251130,235600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251130,235700,0.8036,0.8037,0.8036,0.8037
USDCHF,20251130,235800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251130,235900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251201,000000,0.8036,0.8037,0.8036,0.8036
USDJPY,20251130,230100,156.16,156.16,156.16,156.16
USDJPY,20251130,230200,156.16,156.16,156.09,156.09
USDJPY,20251130,230300,156.09,156.09,156.09,156.09
USDJPY,20251130,230400,156.09,156.09,156.09,156.09
USDJPY,20251130,230500,156.09,156.09,156.09,156.09
USDJPY,20251130,230600,156.09,156.09,156.09,156.09
USDJPY,20251130,230700,156.09,156.09,156.09,156.09
USDJPY,20251130,230800,156.09,156.09,156.08,156.08
USDJPY,20251130,230900,156.08,156.08,156.08,156.08
USDJPY,20251130,231000,156.08,156.13,156.08,156.13
USDJPY,20251130,231100,156.12,156.12,156.11,156.12
USDJPY,20251130,231200,156.13,156.13,156.12,156.12
USDJPY,20251130,231300,156.12,156.12,156.12,156.12
USDJPY,20251130,231400,156.12,156.12,156.12,156.12
USDJPY,20251130,231500,156.12,156.12,156.12,156.12
USDJPY,20251130,231600,156.12,156.12,156.12,156.12
USDJPY,20251130,231700,156.12,156.12,156.12,156.12
USDJPY,20251130,231800,156.12,156.12,156.12,156.12
USDJPY,20251130,231900,156.12,156.12,156.12,156.12
USDJPY,20251130,232000,156.12,156.12,156.12,156.12
USDJPY,20251130,232100,156.12,156.12,156.12,156.12
USDJPY,20251130,232200,156.12,156.12,156.11,156.11
USDJPY,20251130,232300,156.11,156.11,156.11,156.11
USDJPY,20251130,232400,156.11,156.11,156.11,156.11
USDJPY,20251130,232500,156.11,156.11,156.11,156.11
USDJPY,20251130,232600,156.11,156.11,156.11,156.11
USDJPY,20251130,232700,156.11,156.11,156.10,156.11
USDJPY,20251130,232800,156.11,156.11,156.11,156.11
USDJPY,20251130,232900,156.11,156.11,156.10,156.10
USDJPY,20251130,233000,156.10,156.10,156.10,156.10
USDJPY,20251130,233100,156.10,156.11,156.10,156.11
USDJPY,20251130,233200,156.11,156.12,156.11,156.11
USDJPY,20251130,233300,156.11,156.11,156.07,156.07
USDJPY,20251130,233400,156.07,156.08,156.07,156.08
USDJPY,20251130,233500,156.08,156.10,156.08,156.08
USDJPY,20251130,233600,156.08,156.08,156.07,156.07
USDJPY,20251130,233700,156.07,156.07,156.07,156.07
USDJPY,20251130,233800,156.07,156.07,156.07,156.07
USDJPY,20251130,233900,156.08,156.10,156.08,156.08
USDJPY,20251130,234000,156.09,156.09,156.09,156.09
USDJPY,20251130,234100,156.09,156.09,156.09,156.09
USDJPY,20251130,234200,156.09,156.09,156.09,156.09
USDJPY,20251130,234300,156.09,156.10,156.09,156.10
USDJPY,20251130,234400,156.10,156.10,156.10,156.10
USDJPY,20251130,234500,156.10,156.10,156.10,156.10
USDJPY,20251130,234600,156.10,156.10,156.10,156.10
USDJPY,20251130,234700,156.10,156.10,156.10,156.10
USDJPY,20251130,234800,156.10,156.10,156.10,156.10
USDJPY,20251130,234900,156.10,156.10,156.10,156.10
USDJPY,20251130,235000,156.10,156.10,156.10,156.10
USDJPY,20251130,235100,156.10,156.10,156.10,156.10
USDJPY,20251130,235200,156.10,156.10,156.10,156.10
USDJPY,20251130,235300,156.10,156.10,156.10,156.10
USDJPY,20251130,235400,156.10,156.10,156.10,156.10
USDJPY,20251130,235500,156.10,156.10,156.10,156.10
USDJPY,20251130,235600,156.09,156.10,156.09,156.10
USDJPY,20251130,235700,156.10,156.10,156.10,156.10
USDJPY,20251130,235800,156.09,156.10,156.09,156.10
USDJPY,20251130,235900,156.09,156.10,156.09,156.10
USDJPY,20251201,000000,156.09,156.10,156.09,156.10
EURGBP,20251130,230100,0.8768,0.8768,0.8763,0.8763
EURGBP,20251130,230200,0.8764,0.8764,0.8763,0.8763
EURGBP,20251130,230300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,230400,0.8764,0.8764,0.8762,0.8763
EURGBP,20251130,230500,0.8764,0.8764,0.8763,0.8764
EURGBP,20251130,230600,0.8763,0.8764,0.8762,0.8763
EURGBP,20251130,230700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,230800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,230900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,231000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,231100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,231200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,231300,0.8763,0.8764,0.8763,0.8764
EURGBP,20251130,231400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251130,231500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,231600,0.8763,0.8763,0.8762,0.8763
EURGBP,20251130,231700,0.8763,0.8763,0.8762,0.8762
EURGBP,20251130,231800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,231900,0.8763,0.8765,0.8763,0.8765
EURGBP,20251130,232000,0.8764,0.8765,0.8763,0.8765
EURGBP,20251130,232100,0.8764,0.8766,0.8763,0.8766
EURGBP,20251130,232200,0.8765,0.8766,0.8759,0.8759
EURGBP,20251130,232300,0.8760,0.8762,0.8760,0.8761
EURGBP,20251130,232400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251130,232500,0.8761,0.8762,0.8761,0.8762
EURGBP,20251130,232600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251130,232700,0.8762,0.8762,0.8761,0.8762
EURGBP,20251130,232800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251130,232900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251130,233000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251130,233100,0.8762,0.8762,0.8761,0.8761
EURGBP,20251130,233200,0.8762,0.8762,0.8761,0.8761
EURGBP,20251130,233300,0.8760,0.8762,0.8760,0.8761
EURGBP,20251130,233400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251130,233500,0.8761,0.8762,0.8761,0.8762
EURGBP,20251130,233600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251130,233700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251130,233800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251130,233900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251130,234000,0.8762,0.8762,0.8760,0.8760
EURGBP,20251130,234100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251130,234200,0.8761,0.8762,0.8761,0.8762
EURGBP,20251130,234300,0.8763,0.8763,0.8762,0.8762
EURGBP,20251130,234400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,234500,0.8762,0.8763,0.8762,0.8763
EURGBP,20251130,234600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,234700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,234800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,234900,0.8764,0.8764,0.8763,0.8763
EURGBP,20251130,235000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,235100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,235200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,235300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,235400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,235500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,235600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,235700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,235800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251130,235900,0.8763,0.8764,0.8763,0.8764
EURGBP,20251201,000000,0.8765,0.8765,0.8764,0.8764
EURCHF,20251130,230100,0.9320,0.9320,0.9317,0.9317
EURCHF,20251130,230200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251130,230300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251130,230400,0.9317,0.9317,0.9316,0.9316
EURCHF,20251130,230500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251130,230600,0.9319,0.9326,0.9319,0.9326
EURCHF,20251130,230700,0.9324,0.9325,0.9324,0.9325
EURCHF,20251130,230800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251130,230900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251130,231000,0.9324,0.9325,0.9324,0.9325
EURCHF,20251130,231100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251130,231200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251130,231300,0.9325,0.9325,0.9324,0.9325
EURCHF,20251130,231400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251130,231500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251130,231600,0.9324,0.9324,0.9320,0.9322
EURCHF,20251130,231700,0.9323,0.9324,0.9323,0.9324
EURCHF,20251130,231800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251130,231900,0.9323,0.9323,0.9322,0.9322
EURCHF,20251130,232000,0.9321,0.9322,0.9319,0.9319
EURCHF,20251130,232100,0.9320,0.9321,0.9320,0.9321
EURCHF,20251130,232200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251130,232300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251130,232400,0.9321,0.9321,0.9320,0.9320
EURCHF,20251130,232500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251130,232600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251130,232700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251130,232800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251130,232900,0.9322,0.9322,0.9321,0.9321
EURCHF,20251130,233000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251130,233100,0.9320,0.9321,0.9320,0.9321
EURCHF,20251130,233200,0.9320,0.9320,0.9319,0.9320
EURCHF,20251130,233300,0.9319,0.9321,0.9319,0.9321
EURCHF,20251130,233400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251130,233500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251130,233600,0.9321,0.9321,0.9320,0.9320
EURCHF,20251130,233700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251130,233800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251130,233900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251130,234000,0.9321,0.9321,0.9320,0.9320
EURCHF,20251130,234100,0.9321,0.9321,0.9320,0.9320
EURCHF,20251130,234200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251130,234300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251130,234400,0.9319,0.9320,0.9319,0.9320
EURCHF,20251130,234500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251130,234600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251130,234700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251130,234800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251130,234900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251130,235000,0.9319,0.9319,0.9318,0.9318
EURCHF,20251130,235100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251130,235200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251130,235300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251130,235400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251130,235500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251130,235600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251130,235700,0.9319,0.9320,0.9319,0.9320
EURCHF,20251130,235800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251130,235900,0.9321,0.9321,0.9320,0.9321
EURCHF,20251201,000000,0.9320,0.9321,0.9320,0.9320
EURJPY,20251130,230100,181.15,181.15,181.07,181.07
EURJPY,20251130,230200,181.07,181.07,181.05,181.05
EURJPY,20251130,230300,181.01,181.01,180.99,180.99
EURJPY,20251130,230400,180.98,180.99,180.97,180.97
EURJPY,20251130,230500,180.97,180.98,180.97,180.98
EURJPY,20251130,230600,180.97,180.97,180.97,180.97
EURJPY,20251130,230700,180.97,180.97,180.96,180.97
EURJPY,20251130,230800,180.96,180.96,180.96,180.96
EURJPY,20251130,230900,180.96,180.96,180.96,180.96
EURJPY,20251130,231000,180.94,180.99,180.94,180.99
EURJPY,20251130,231100,181.00,181.01,180.99,181.00
EURJPY,20251130,231200,181.01,181.02,181.01,181.02
EURJPY,20251130,231300,181.01,181.01,181.00,181.01
EURJPY,20251130,231400,181.01,181.01,181.01,181.01
EURJPY,20251130,231500,181.01,181.01,181.01,181.01
EURJPY,20251130,231600,181.02,181.02,181.02,181.02
EURJPY,20251130,231700,181.02,181.02,181.02,181.02
EURJPY,20251130,231800,181.02,181.02,181.02,181.02
EURJPY,20251130,231900,181.02,181.02,181.02,181.02
EURJPY,20251130,232000,181.01,181.02,181.01,181.02
EURJPY,20251130,232100,181.01,181.02,181.01,181.02
EURJPY,20251130,232200,181.02,181.02,181.02,181.02
EURJPY,20251130,232300,181.02,181.02,181.02,181.02
EURJPY,20251130,232400,181.02,181.02,181.02,181.02
EURJPY,20251130,232500,181.02,181.03,181.02,181.03
EURJPY,20251130,232600,181.03,181.03,181.03,181.03
EURJPY,20251130,232700,181.03,181.03,181.02,181.02
EURJPY,20251130,232800,181.02,181.02,181.02,181.02
EURJPY,20251130,232900,181.03,181.03,181.02,181.02
EURJPY,20251130,233000,181.01,181.01,181.01,181.01
EURJPY,20251130,233100,181.01,181.01,181.01,181.01
EURJPY,20251130,233200,181.02,181.02,181.01,181.02
EURJPY,20251130,233300,181.01,181.01,180.99,180.99
EURJPY,20251130,233400,180.99,181.00,180.99,181.00
EURJPY,20251130,233500,181.01,181.01,180.99,180.99
EURJPY,20251130,233600,181.00,181.00,180.99,180.99
EURJPY,20251130,233700,180.98,180.98,180.98,180.98
EURJPY,20251130,233800,180.98,180.98,180.98,180.98
EURJPY,20251130,233900,180.99,181.01,180.99,180.99
EURJPY,20251130,234000,181.00,181.00,181.00,181.00
EURJPY,20251130,234100,181.00,181.01,181.00,181.00
EURJPY,20251130,234200,181.01,181.01,181.00,181.01
EURJPY,20251130,234300,181.00,181.01,181.00,181.01
EURJPY,20251130,234400,181.01,181.01,181.01,181.01
EURJPY,20251130,234500,181.01,181.01,181.01,181.01
EURJPY,20251130,234600,181.01,181.01,181.01,181.01
EURJPY,20251130,234700,181.02,181.02,181.01,181.02
EURJPY,20251130,234800,181.02,181.02,181.02,181.02
EURJPY,20251130,234900,181.02,181.02,181.01,181.01
EURJPY,20251130,235000,181.02,181.02,181.02,181.02
EURJPY,20251130,235100,181.02,181.02,181.02,181.02
EURJPY,20251130,235200,181.02,181.02,181.02,181.02
EURJPY,20251130,235300,181.02,181.02,181.02,181.02
EURJPY,20251130,235400,181.02,181.02,181.02,181.02
EURJPY,20251130,235500,181.02,181.02,181.02,181.02
EURJPY,20251130,235600,181.01,181.02,181.01,181.02
EURJPY,20251130,235700,181.01,181.01,181.01,181.01
EURJPY,20251130,235800,181.01,181.02,181.01,181.01
EURJPY,20251130,235900,181.02,181.04,181.01,181.04
EURJPY,20251201,000000,181.05,181.06,181.04,181.06
GBPCHF,20251130,230100,1.0628,1.0629,1.0627,1.0629
GBPCHF,20251130,230200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251130,230300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251130,230400,1.0629,1.0629,1.0627,1.0627
GBPCHF,20251130,230500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251130,230600,1.0628,1.0639,1.0628,1.0637
GBPCHF,20251130,230700,1.0638,1.0638,1.0636,1.0638
GBPCHF,20251130,230800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251130,230900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251130,231000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251130,231100,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251130,231200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251130,231300,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251130,231400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251130,231500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251130,231600,1.0638,1.0638,1.0632,1.0634
GBPCHF,20251130,231700,1.0635,1.0639,1.0635,1.0638
GBPCHF,20251130,231800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251130,231900,1.0637,1.0637,1.0632,1.0632
GBPCHF,20251130,232000,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251130,232100,1.0630,1.0633,1.0629,1.0630
GBPCHF,20251130,232200,1.0631,1.0638,1.0629,1.0638
GBPCHF,20251130,232300,1.0637,1.0637,1.0635,1.0635
GBPCHF,20251130,232400,1.0634,1.0635,1.0633,1.0634
GBPCHF,20251130,232500,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251130,232600,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251130,232700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251130,232800,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251130,232900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251130,233000,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251130,233100,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251130,233200,1.0635,1.0635,1.0633,1.0634
GBPCHF,20251130,233300,1.0635,1.0636,1.0634,1.0635
GBPCHF,20251130,233400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251130,233500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251130,233600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251130,233700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251130,233800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251130,233900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251130,234000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251130,234100,1.0636,1.0637,1.0634,1.0635
GBPCHF,20251130,234200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251130,234300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251130,234400,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251130,234500,1.0634,1.0634,1.0632,1.0632
GBPCHF,20251130,234600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251130,234700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251130,234800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251130,234900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251130,235000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251130,235100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251130,235200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251130,235300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251130,235400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251130,235500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251130,235600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251130,235700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251130,235800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251130,235900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251201,000000,1.0631,1.0632,1.0631,1.0631
GBPJPY,20251130,230100,206.55,206.57,206.54,206.57
GBPJPY,20251130,230200,206.56,206.56,206.48,206.48
GBPJPY,20251130,230300,206.47,206.47,206.47,206.47
GBPJPY,20251130,230400,206.47,206.47,206.45,206.45
GBPJPY,20251130,230500,206.44,206.46,206.44,206.45
GBPJPY,20251130,230600,206.46,206.48,206.45,206.46
GBPJPY,20251130,230700,206.45,206.46,206.45,206.46
GBPJPY,20251130,230800,206.45,206.45,206.45,206.45
GBPJPY,20251130,230900,206.44,206.44,206.43,206.43
GBPJPY,20251130,231000,206.43,206.48,206.43,206.48
GBPJPY,20251130,231100,206.49,206.49,206.48,206.48
GBPJPY,20251130,231200,206.49,206.49,206.49,206.49
GBPJPY,20251130,231300,206.49,206.49,206.49,206.49
GBPJPY,20251130,231400,206.49,206.49,206.49,206.49
GBPJPY,20251130,231500,206.51,206.51,206.51,206.51
GBPJPY,20251130,231600,206.50,206.52,206.50,206.52
GBPJPY,20251130,231700,206.51,206.53,206.51,206.53
GBPJPY,20251130,231800,206.52,206.52,206.52,206.52
GBPJPY,20251130,231900,206.52,206.52,206.48,206.48
GBPJPY,20251130,232000,206.49,206.49,206.47,206.49
GBPJPY,20251130,232100,206.48,206.49,206.46,206.46
GBPJPY,20251130,232200,206.47,206.61,206.46,206.61
GBPJPY,20251130,232300,206.60,206.60,206.54,206.55
GBPJPY,20251130,232400,206.56,206.57,206.56,206.56
GBPJPY,20251130,232500,206.57,206.57,206.56,206.56
GBPJPY,20251130,232600,206.56,206.57,206.56,206.56
GBPJPY,20251130,232700,206.55,206.56,206.55,206.55
GBPJPY,20251130,232800,206.57,206.57,206.56,206.56
GBPJPY,20251130,232900,206.55,206.55,206.54,206.54
GBPJPY,20251130,233000,206.54,206.54,206.54,206.54
GBPJPY,20251130,233100,206.54,206.56,206.54,206.56
GBPJPY,20251130,233200,206.55,206.55,206.55,206.55
GBPJPY,20251130,233300,206.55,206.59,206.51,206.51
GBPJPY,20251130,233400,206.52,206.52,206.51,206.52
GBPJPY,20251130,233500,206.53,206.54,206.52,206.52
GBPJPY,20251130,233600,206.52,206.52,206.51,206.51
GBPJPY,20251130,233700,206.52,206.52,206.51,206.51
GBPJPY,20251130,233800,206.51,206.51,206.51,206.51
GBPJPY,20251130,233900,206.52,206.54,206.52,206.53
GBPJPY,20251130,234000,206.53,206.54,206.53,206.54
GBPJPY,20251130,234100,206.56,206.56,206.54,206.54
GBPJPY,20251130,234200,206.54,206.54,206.53,206.53
GBPJPY,20251130,234300,206.52,206.52,206.51,206.52
GBPJPY,20251130,234400,206.51,206.51,206.50,206.51
GBPJPY,20251130,234500,206.50,206.51,206.50,206.50
GBPJPY,20251130,234600,206.50,206.50,206.50,206.50
GBPJPY,20251130,234700,206.50,206.50,206.50,206.50
GBPJPY,20251130,234800,206.50,206.50,206.50,206.50
GBPJPY,20251130,234900,206.50,206.52,206.50,206.52
GBPJPY,20251130,235000,206.52,206.52,206.52,206.52
GBPJPY,20251130,235100,206.52,206.52,206.52,206.52
GBPJPY,20251130,235200,206.52,206.52,206.52,206.52
GBPJPY,20251130,235300,206.52,206.52,206.52,206.52
GBPJPY,20251130,235400,206.52,206.52,206.51,206.51
GBPJPY,20251130,235500,206.51,206.51,206.51,206.51
GBPJPY,20251130,235600,206.51,206.51,206.51,206.51
GBPJPY,20251130,235700,206.51,206.51,206.51,206.51
GBPJPY,20251130,235800,206.51,206.52,206.51,206.51
GBPJPY,20251130,235900,206.51,206.51,206.51,206.51
GBPJPY,20251201,000000,206.52,206.52,206.51,206.52
CHFJPY,20251130,230100,194.29,194.29,194.29,194.29
CHFJPY,20251130,230200,194.29,194.29,194.29,194.29
CHFJPY,20251130,230300,194.20,194.20,194.20,194.20
CHFJPY,20251130,230400,194.20,194.20,194.20,194.20
CHFJPY,20251130,230500,194.20,194.20,194.20,194.20
CHFJPY,20251130,230600,194.20,194.20,194.04,194.04
CHFJPY,20251130,230700,194.02,194.04,194.02,194.03
CHFJPY,20251130,230800,194.02,194.02,194.02,194.02
CHFJPY,20251130,230900,194.02,194.02,194.02,194.02
CHFJPY,20251130,231000,194.01,194.01,193.96,194.01
CHFJPY,20251130,231100,194.02,194.09,194.02,194.07
CHFJPY,20251130,231200,194.06,194.07,194.06,194.07
CHFJPY,20251130,231300,194.07,194.07,194.07,194.07
CHFJPY,20251130,231400,194.07,194.07,194.07,194.07
CHFJPY,20251130,231500,194.07,194.07,194.07,194.07
CHFJPY,20251130,231600,194.10,194.17,194.10,194.15
CHFJPY,20251130,231700,194.14,194.14,194.10,194.10
CHFJPY,20251130,231800,194.10,194.10,194.10,194.10
CHFJPY,20251130,231900,194.12,194.15,194.12,194.14
CHFJPY,20251130,232000,194.15,194.17,194.15,194.17
CHFJPY,20251130,232100,194.18,194.19,194.16,194.17
CHFJPY,20251130,232200,194.16,194.19,194.16,194.17
CHFJPY,20251130,232300,194.16,194.16,194.16,194.16
CHFJPY,20251130,232400,194.16,194.18,194.16,194.18
CHFJPY,20251130,232500,194.15,194.15,194.15,194.15
CHFJPY,20251130,232600,194.16,194.16,194.15,194.15
CHFJPY,20251130,232700,194.15,194.15,194.15,194.15
CHFJPY,20251130,232800,194.15,194.15,194.15,194.15
CHFJPY,20251130,232900,194.15,194.16,194.15,194.15
CHFJPY,20251130,233000,194.15,194.15,194.15,194.15
CHFJPY,20251130,233100,194.16,194.17,194.15,194.16
CHFJPY,20251130,233200,194.17,194.20,194.16,194.18
CHFJPY,20251130,233300,194.19,194.19,194.12,194.12
CHFJPY,20251130,233400,194.13,194.14,194.13,194.14
CHFJPY,20251130,233500,194.15,194.15,194.14,194.14
CHFJPY,20251130,233600,194.13,194.14,194.13,194.13
CHFJPY,20251130,233700,194.12,194.12,194.12,194.12
CHFJPY,20251130,233800,194.12,194.12,194.12,194.12
CHFJPY,20251130,233900,194.14,194.15,194.14,194.14
CHFJPY,20251130,234000,194.14,194.14,194.14,194.14
CHFJPY,20251130,234100,194.15,194.16,194.15,194.16
CHFJPY,20251130,234200,194.15,194.15,194.15,194.15
CHFJPY,20251130,234300,194.15,194.17,194.15,194.17
CHFJPY,20251130,234400,194.18,194.18,194.16,194.16
CHFJPY,20251130,234500,194.15,194.17,194.15,194.17
CHFJPY,20251130,234600,194.17,194.17,194.17,194.17
CHFJPY,20251130,234700,194.17,194.17,194.17,194.17
CHFJPY,20251130,234800,194.17,194.17,194.17,194.17
CHFJPY,20251130,234900,194.17,194.17,194.17,194.17
CHFJPY,20251130,235000,194.18,194.18,194.18,194.18
CHFJPY,20251130,235100,194.18,194.18,194.18,194.18
CHFJPY,20251130,235200,194.20,194.20,194.20,194.20
CHFJPY,20251130,235300,194.20,194.20,194.20,194.20
CHFJPY,20251130,235400,194.20,194.20,194.19,194.19
CHFJPY,20251130,235500,194.19,194.19,194.19,194.19
CHFJPY,20251130,235600,194.18,194.19,194.18,194.19
CHFJPY,20251130,235700,194.18,194.18,194.18,194.18
CHFJPY,20251130,235800,194.18,194.18,194.16,194.17
CHFJPY,20251130,235900,194.18,194.18,194.17,194.18
CHFJPY,20251201,000000,194.19,194.20,194.18,194.20
USDCAD,20251130,230100,1.3975,1.3975,1.3975,1.3975
USDCAD,20251130,230200,1.3975,1.3976,1.3975,1.3976
USDCAD,20251130,230300,1.3976,1.3976,1.3976,1.3976
USDCAD,20251130,230400,1.3976,1.3976,1.3976,1.3976
USDCAD,20251130,230500,1.3976,1.3976,1.3976,1.3976
USDCAD,20251130,230600,1.3976,1.3976,1.3976,1.3976
USDCAD,20251130,230700,1.3976,1.3976,1.3976,1.3976
USDCAD,20251130,230800,1.3976,1.3977,1.3976,1.3977
USDCAD,20251130,230900,1.3977,1.3978,1.3977,1.3978
USDCAD,20251130,231000,1.3978,1.3978,1.3977,1.3977
USDCAD,20251130,231100,1.3976,1.3976,1.3976,1.3976
USDCAD,20251130,231200,1.3976,1.3976,1.3976,1.3976
USDCAD,20251130,231300,1.3976,1.3976,1.3976,1.3976
USDCAD,20251130,231400,1.3976,1.3976,1.3976,1.3976
USDCAD,20251130,231500,1.3976,1.3976,1.3976,1.3976
USDCAD,20251130,231600,1.3974,1.3974,1.3974,1.3974
USDCAD,20251130,231700,1.3974,1.3974,1.3974,1.3974
USDCAD,20251130,231800,1.3974,1.3974,1.3974,1.3974
USDCAD,20251130,231900,1.3974,1.3974,1.3974,1.3974
USDCAD,20251130,232000,1.3974,1.3974,1.3974,1.3974
USDCAD,20251130,232100,1.3974,1.3974,1.3974,1.3974
USDCAD,20251130,232200,1.3974,1.3974,1.3973,1.3973
USDCAD,20251130,232300,1.3973,1.3974,1.3973,1.3974
USDCAD,20251130,232400,1.3973,1.3973,1.3971,1.3971
USDCAD,20251130,232500,1.3970,1.3971,1.3970,1.3971
USDCAD,20251130,232600,1.3971,1.3971,1.3971,1.3971
USDCAD,20251130,232700,1.3971,1.3971,1.3971,1.3971
USDCAD,20251130,232800,1.3971,1.3971,1.3971,1.3971
USDCAD,20251130,232900,1.3971,1.3972,1.3971,1.3972
USDCAD,20251130,233000,1.3972,1.3972,1.3972,1.3972
USDCAD,20251130,233100,1.3972,1.3972,1.3971,1.3971
USDCAD,20251130,233200,1.3971,1.3971,1.3971,1.3971
USDCAD,20251130,233300,1.3971,1.3971,1.3971,1.3971
USDCAD,20251130,233400,1.3971,1.3971,1.3971,1.3971
USDCAD,20251130,233500,1.3971,1.3971,1.3971,1.3971
USDCAD,20251130,233600,1.3971,1.3971,1.3971,1.3971
USDCAD,20251130,233700,1.3971,1.3971,1.3971,1.3971
USDCAD,20251130,233800,1.3971,1.3971,1.3971,1.3971
USDCAD,20251130,233900,1.3971,1.3971,1.3971,1.3971
USDCAD,20251130,234000,1.3971,1.3971,1.3971,1.3971
USDCAD,20251130,234100,1.3971,1.3971,1.3971,1.3971
USDCAD,20251130,234200,1.3971,1.3971,1.3971,1.3971
USDCAD,20251130,234300,1.3971,1.3971,1.3971,1.3971
USDCAD,20251130,234400,1.3971,1.3971,1.3971,1.3971
USDCAD,20251130,234500,1.3971,1.3973,1.3971,1.3971
USDCAD,20251130,234600,1.3971,1.3975,1.3971,1.3975
USDCAD,20251130,234700,1.3974,1.3974,1.3970,1.3970
USDCAD,20251130,234800,1.3971,1.3975,1.3971,1.3975
USDCAD,20251130,234900,1.3975,1.3975,1.3975,1.3975
USDCAD,20251130,235000,1.3975,1.3975,1.3975,1.3975
USDCAD,20251130,235100,1.3975,1.3975,1.3975,1.3975
USDCAD,20251130,235200,1.3976,1.3976,1.3976,1.3976
USDCAD,20251130,235300,1.3976,1.3977,1.3976,1.3976
USDCAD,20251130,235400,1.3977,1.3977,1.3976,1.3977
USDCAD,20251130,235500,1.3977,1.3977,1.3976,1.3976
USDCAD,20251130,235600,1.3976,1.3976,1.3975,1.3975
USDCAD,20251130,235700,1.3976,1.3976,1.3975,1.3975
USDCAD,20251130,235800,1.3975,1.3975,1.3975,1.3975
USDCAD,20251130,235900,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,000000,1.3975,1.3975,1.3975,1.3975
EURCAD,20251130,230100,1.6211,1.6211,1.6203,1.6204
EURCAD,20251130,230200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251130,230300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251130,230400,1.6205,1.6205,1.6203,1.6203
EURCAD,20251130,230500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251130,230600,1.6204,1.6204,1.6202,1.6202
EURCAD,20251130,230700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251130,230800,1.6202,1.6203,1.6202,1.6203
EURCAD,20251130,230900,1.6204,1.6205,1.6204,1.6205
EURCAD,20251130,231000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251130,231100,1.6204,1.6204,1.6202,1.6203
EURCAD,20251130,231200,1.6203,1.6203,1.6203,1.6203
EURCAD,20251130,231300,1.6202,1.6203,1.6202,1.6203
EURCAD,20251130,231400,1.6203,1.6203,1.6203,1.6203
EURCAD,20251130,231500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251130,231600,1.6201,1.6202,1.6201,1.6202
EURCAD,20251130,231700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251130,231800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251130,231900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251130,232000,1.6201,1.6202,1.6201,1.6202
EURCAD,20251130,232100,1.6201,1.6202,1.6201,1.6202
EURCAD,20251130,232200,1.6202,1.6203,1.6202,1.6202
EURCAD,20251130,232300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251130,232400,1.6201,1.6201,1.6200,1.6200
EURCAD,20251130,232500,1.6199,1.6200,1.6199,1.6200
EURCAD,20251130,232600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251130,232700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251130,232800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251130,232900,1.6201,1.6201,1.6201,1.6201
EURCAD,20251130,233000,1.6201,1.6201,1.6201,1.6201
EURCAD,20251130,233100,1.6201,1.6201,1.6200,1.6200
EURCAD,20251130,233200,1.6200,1.6200,1.6198,1.6199
EURCAD,20251130,233300,1.6200,1.6201,1.6200,1.6201
EURCAD,20251130,233400,1.6201,1.6201,1.6200,1.6200
EURCAD,20251130,233500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251130,233600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251130,233700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251130,233800,1.6199,1.6200,1.6199,1.6200
EURCAD,20251130,233900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251130,234000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251130,234100,1.6200,1.6200,1.6200,1.6200
EURCAD,20251130,234200,1.6200,1.6200,1.6200,1.6200
EURCAD,20251130,234300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251130,234400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251130,234500,1.6201,1.6202,1.6201,1.6202
EURCAD,20251130,234600,1.6201,1.6202,1.6200,1.6202
EURCAD,20251130,234700,1.6205,1.6205,1.6200,1.6200
EURCAD,20251130,234800,1.6202,1.6205,1.6202,1.6205
EURCAD,20251130,234900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251130,235000,1.6205,1.6205,1.6204,1.6204
EURCAD,20251130,235100,1.6204,1.6205,1.6204,1.6205
EURCAD,20251130,235200,1.6206,1.6207,1.6206,1.6206
EURCAD,20251130,235300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251130,235400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251130,235500,1.6207,1.6207,1.6206,1.6206
EURCAD,20251130,235600,1.6206,1.6206,1.6206,1.6206
EURCAD,20251130,235700,1.6205,1.6206,1.6205,1.6206
EURCAD,20251130,235800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251130,235900,1.6206,1.6207,1.6205,1.6207
EURCAD,20251201,000000,1.6208,1.6209,1.6207,1.6208
AUDUSD,20251130,230100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251130,230200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251130,230300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251130,230400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251130,230500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251130,230600,0.6549,0.6549,0.6538,0.6539
AUDUSD,20251130,230700,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251130,230800,0.6539,0.6541,0.6539,0.6541
AUDUSD,20251130,230900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251130,231000,0.6541,0.6541,0.6540,0.6541
AUDUSD,20251130,231100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251130,231200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251130,231300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251130,231400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251130,231500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251130,231600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251130,231700,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251130,231800,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251130,231900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,232000,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251130,232100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251130,232200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251130,232300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251130,232400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251130,232500,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251130,232600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,232700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,232800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,232900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,233000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,233100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,233200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,233300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,233400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,233500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,233600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,233700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,233800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,233900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,234000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,234100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,234200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,234300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,234400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251130,234500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251130,234600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251130,234700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251130,234800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251130,234900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251130,235000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251130,235100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251130,235200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251130,235300,0.6545,0.6545,0.6543,0.6543
AUDUSD,20251130,235400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251130,235500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251130,235600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251130,235700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251130,235800,0.6543,0.6543,0.6536,0.6538
AUDUSD,20251130,235900,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251201,000000,0.6540,0.6540,0.6539,0.6539
AUDJPY,20251130,230100,102.28,102.28,102.28,102.28
AUDJPY,20251130,230200,102.28,102.28,102.28,102.28
AUDJPY,20251130,230300,102.23,102.23,102.23,102.23
AUDJPY,20251130,230400,102.23,102.23,102.23,102.23
AUDJPY,20251130,230500,102.23,102.23,102.23,102.23
AUDJPY,20251130,230600,102.23,102.23,102.10,102.10
AUDJPY,20251130,230700,102.07,102.08,102.07,102.07
AUDJPY,20251130,230800,102.08,102.10,102.08,102.10
AUDJPY,20251130,230900,102.11,102.11,102.10,102.10
AUDJPY,20251130,231000,102.10,102.12,102.10,102.12
AUDJPY,20251130,231100,102.13,102.13,102.12,102.13
AUDJPY,20251130,231200,102.13,102.13,102.13,102.13
AUDJPY,20251130,231300,102.14,102.14,102.14,102.14
AUDJPY,20251130,231400,102.14,102.14,102.14,102.14
AUDJPY,20251130,231500,102.14,102.14,102.14,102.14
AUDJPY,20251130,231600,102.14,102.14,102.14,102.14
AUDJPY,20251130,231700,102.14,102.14,102.14,102.14
AUDJPY,20251130,231800,102.16,102.17,102.16,102.17
AUDJPY,20251130,231900,102.17,102.18,102.17,102.18
AUDJPY,20251130,232000,102.18,102.19,102.18,102.19
AUDJPY,20251130,232100,102.19,102.19,102.19,102.19
AUDJPY,20251130,232200,102.19,102.19,102.19,102.19
AUDJPY,20251130,232300,102.19,102.19,102.19,102.19
AUDJPY,20251130,232400,102.19,102.19,102.19,102.19
AUDJPY,20251130,232500,102.17,102.17,102.17,102.17
AUDJPY,20251130,232600,102.17,102.17,102.17,102.17
AUDJPY,20251130,232700,102.17,102.17,102.16,102.16
AUDJPY,20251130,232800,102.16,102.16,102.16,102.16
AUDJPY,20251130,232900,102.16,102.16,102.16,102.16
AUDJPY,20251130,233000,102.16,102.16,102.16,102.16
AUDJPY,20251130,233100,102.16,102.16,102.16,102.16
AUDJPY,20251130,233200,102.17,102.17,102.17,102.17
AUDJPY,20251130,233300,102.16,102.16,102.14,102.14
AUDJPY,20251130,233400,102.14,102.15,102.14,102.15
AUDJPY,20251130,233500,102.15,102.15,102.15,102.15
AUDJPY,20251130,233600,102.15,102.15,102.15,102.15
AUDJPY,20251130,233700,102.14,102.14,102.14,102.14
AUDJPY,20251130,233800,102.14,102.14,102.14,102.14
AUDJPY,20251130,233900,102.15,102.16,102.15,102.15
AUDJPY,20251130,234000,102.15,102.16,102.15,102.16
AUDJPY,20251130,234100,102.16,102.16,102.16,102.16
AUDJPY,20251130,234200,102.16,102.16,102.16,102.16
AUDJPY,20251130,234300,102.16,102.17,102.16,102.17
AUDJPY,20251130,234400,102.17,102.17,102.17,102.17
AUDJPY,20251130,234500,102.17,102.17,102.17,102.17
AUDJPY,20251130,234600,102.17,102.17,102.17,102.17
AUDJPY,20251130,234700,102.17,102.17,102.17,102.17
AUDJPY,20251130,234800,102.17,102.17,102.17,102.17
AUDJPY,20251130,234900,102.17,102.17,102.17,102.17
AUDJPY,20251130,235000,102.17,102.17,102.17,102.17
AUDJPY,20251130,235100,102.17,102.17,102.17,102.17
AUDJPY,20251130,235200,102.17,102.17,102.17,102.17
AUDJPY,20251130,235300,102.16,102.16,102.16,102.16
AUDJPY,20251130,235400,102.15,102.15,102.15,102.15
AUDJPY,20251130,235500,102.15,102.15,102.15,102.15
AUDJPY,20251130,235600,102.15,102.15,102.15,102.15
AUDJPY,20251130,235700,102.15,102.15,102.15,102.15
AUDJPY,20251130,235800,102.15,102.15,102.04,102.06
AUDJPY,20251130,235900,102.07,102.09,102.07,102.09
AUDJPY,20251201,000000,102.09,102.09,102.08,102.09
NZDUSD,20251130,230100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251130,230200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251130,230300,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251130,230400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251130,230500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251130,230600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251130,230700,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251130,230800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251130,230900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251130,231000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251130,231100,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251130,231200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251130,231300,0.5726,0.5727,0.5725,0.5727
NZDUSD,20251130,231400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251130,231500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251130,231600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251130,231700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251130,231800,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251130,231900,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251130,232000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251130,232100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251130,232200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251130,232300,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251130,232400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251130,232500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251130,232600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251130,232700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251130,232800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251130,232900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251130,233000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251130,233100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251130,233200,0.5726,0.5730,0.5726,0.5730
NZDUSD,20251130,233300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251130,233400,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251130,233500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251130,233600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251130,233700,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251130,233800,0.5730,0.5732,0.5730,0.5731
NZDUSD,20251130,233900,0.5731,0.5731,0.5730,0.5731
NZDUSD,20251130,234000,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251130,234100,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251130,234200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251130,234300,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251130,234400,0.5730,0.5731,0.5730,0.5730
NZDUSD,20251130,234500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251130,234600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251130,234700,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251130,234800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251130,234900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251130,235000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251130,235100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251130,235200,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251130,235300,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251130,235400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251130,235500,0.5727,0.5727,0.5726,0.5727
NZDUSD,20251130,235600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251130,235700,0.5726,0.5726,0.5725,0.5726
NZDUSD,20251130,235800,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251130,235900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,000000,0.5725,0.5725,0.5725,0.5725
NZDJPY,20251130,230100,89.41,89.41,89.41,89.41
NZDJPY,20251130,230200,89.42,89.42,89.40,89.40
NZDJPY,20251130,230300,89.38,89.38,89.36,89.36
NZDJPY,20251130,230400,89.36,89.36,89.35,89.35
NZDJPY,20251130,230500,89.35,89.35,89.35,89.35
NZDJPY,20251130,230600,89.35,89.35,89.35,89.35
NZDJPY,20251130,230700,89.37,89.37,89.36,89.36
NZDJPY,20251130,230800,89.35,89.35,89.35,89.35
NZDJPY,20251130,230900,89.35,89.35,89.35,89.35
NZDJPY,20251130,231000,89.36,89.38,89.36,89.38
NZDJPY,20251130,231100,89.39,89.40,89.39,89.40
NZDJPY,20251130,231200,89.40,89.40,89.40,89.40
NZDJPY,20251130,231300,89.42,89.42,89.42,89.42
NZDJPY,20251130,231400,89.43,89.43,89.42,89.42
NZDJPY,20251130,231500,89.43,89.43,89.43,89.43
NZDJPY,20251130,231600,89.43,89.43,89.43,89.43
NZDJPY,20251130,231700,89.42,89.42,89.42,89.42
NZDJPY,20251130,231800,89.42,89.43,89.42,89.43
NZDJPY,20251130,231900,89.43,89.43,89.43,89.43
NZDJPY,20251130,232000,89.44,89.44,89.44,89.44
NZDJPY,20251130,232100,89.44,89.44,89.44,89.44
NZDJPY,20251130,232200,89.44,89.44,89.43,89.43
NZDJPY,20251130,232300,89.43,89.43,89.43,89.43
NZDJPY,20251130,232400,89.43,89.43,89.41,89.41
NZDJPY,20251130,232500,89.41,89.41,89.41,89.41
NZDJPY,20251130,232600,89.41,89.41,89.40,89.40
NZDJPY,20251130,232700,89.40,89.40,89.40,89.40
NZDJPY,20251130,232800,89.40,89.40,89.40,89.40
NZDJPY,20251130,232900,89.39,89.39,89.39,89.39
NZDJPY,20251130,233000,89.39,89.39,89.39,89.39
NZDJPY,20251130,233100,89.39,89.39,89.39,89.39
NZDJPY,20251130,233200,89.40,89.46,89.40,89.46
NZDJPY,20251130,233300,89.45,89.45,89.43,89.44
NZDJPY,20251130,233400,89.44,89.45,89.44,89.45
NZDJPY,20251130,233500,89.46,89.46,89.44,89.44
NZDJPY,20251130,233600,89.45,89.45,89.44,89.44
NZDJPY,20251130,233700,89.45,89.45,89.44,89.44
NZDJPY,20251130,233800,89.45,89.46,89.45,89.46
NZDJPY,20251130,233900,89.45,89.46,89.45,89.46
NZDJPY,20251130,234000,89.46,89.46,89.45,89.46
NZDJPY,20251130,234100,89.45,89.46,89.45,89.46
NZDJPY,20251130,234200,89.45,89.45,89.45,89.45
NZDJPY,20251130,234300,89.45,89.45,89.44,89.45
NZDJPY,20251130,234400,89.45,89.46,89.45,89.46
NZDJPY,20251130,234500,89.46,89.46,89.46,89.46
NZDJPY,20251130,234600,89.46,89.46,89.45,89.45
NZDJPY,20251130,234700,89.45,89.45,89.45,89.45
NZDJPY,20251130,234800,89.44,89.45,89.44,89.45
NZDJPY,20251130,234900,89.44,89.44,89.44,89.44
NZDJPY,20251130,235000,89.44,89.44,89.44,89.44
NZDJPY,20251130,235100,89.44,89.44,89.44,89.44
NZDJPY,20251130,235200,89.44,89.44,89.43,89.43
NZDJPY,20251130,235300,89.42,89.42,89.40,89.41
NZDJPY,20251130,235400,89.41,89.41,89.41,89.41
NZDJPY,20251130,235500,89.40,89.40,89.40,89.40
NZDJPY,20251130,235600,89.40,89.40,89.38,89.39
NZDJPY,20251130,235700,89.38,89.39,89.38,89.39
NZDJPY,20251130,235800,89.38,89.39,89.37,89.38
NZDJPY,20251130,235900,89.37,89.38,89.37,89.38
NZDJPY,20251201,000000,89.37,89.38,89.37,89.38
XAUUSD,20251130,230100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,230200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,230300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,230400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,230500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,230600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,230700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,230800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,230900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,231000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,231100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,231200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,231300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,231400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,231500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,231600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,231700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,231800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,231900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,232000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,232100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,232200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,232300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,232400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,232500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,232600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,232700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,232800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,232900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,233000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,233100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,233200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,233300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,233400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,233500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,233600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,233700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,233800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,233900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,234000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,234100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,234200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,234300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,234400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,234500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,234600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,234700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,234800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,234900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,235000,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,235100,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,235200,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,235300,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,235400,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,235500,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,235600,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,235700,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,235800,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251130,235900,4219.9,4219.9,4219.9,4219.9
XAUUSD,20251201,000000,4219.9,4219.9,4219.9,4219.9
XAGUSD,20251130,230100,56.35,56.35,56.35,56.35
XAGUSD,20251130,230200,56.35,56.35,56.35,56.35
XAGUSD,20251130,230300,56.35,56.35,56.35,56.35
XAGUSD,20251130,230400,56.35,56.35,56.35,56.35
XAGUSD,20251130,230500,56.35,56.35,56.35,56.35
XAGUSD,20251130,230600,56.35,56.35,56.35,56.35
XAGUSD,20251130,230700,56.35,56.35,56.35,56.35
XAGUSD,20251130,230800,56.35,56.35,56.35,56.35
XAGUSD,20251130,230900,56.35,56.35,56.35,56.35
XAGUSD,20251130,231000,56.35,56.35,56.35,56.35
XAGUSD,20251130,231100,56.35,56.35,56.35,56.35
XAGUSD,20251130,231200,56.35,56.35,56.35,56.35
XAGUSD,20251130,231300,56.35,56.35,56.35,56.35
XAGUSD,20251130,231400,56.35,56.35,56.35,56.35
XAGUSD,20251130,231500,56.35,56.35,56.35,56.35
XAGUSD,20251130,231600,56.35,56.35,56.35,56.35
XAGUSD,20251130,231700,56.35,56.35,56.35,56.35
XAGUSD,20251130,231800,56.35,56.35,56.35,56.35
XAGUSD,20251130,231900,56.35,56.35,56.35,56.35
XAGUSD,20251130,232000,56.35,56.35,56.35,56.35
XAGUSD,20251130,232100,56.35,56.35,56.35,56.35
XAGUSD,20251130,232200,56.35,56.35,56.35,56.35
XAGUSD,20251130,232300,56.35,56.35,56.35,56.35
XAGUSD,20251130,232400,56.35,56.35,56.35,56.35
XAGUSD,20251130,232500,56.35,56.35,56.35,56.35
XAGUSD,20251130,232600,56.35,56.35,56.35,56.35
XAGUSD,20251130,232700,56.35,56.35,56.35,56.35
XAGUSD,20251130,232800,56.35,56.35,56.35,56.35
XAGUSD,20251130,232900,56.35,56.35,56.35,56.35
XAGUSD,20251130,233000,56.35,56.35,56.35,56.35
XAGUSD,20251130,233100,56.35,56.35,56.35,56.35
XAGUSD,20251130,233200,56.35,56.35,56.35,56.35
XAGUSD,20251130,233300,56.35,56.35,56.35,56.35
XAGUSD,20251130,233400,56.35,56.35,56.35,56.35
XAGUSD,20251130,233500,56.35,56.35,56.35,56.35
XAGUSD,20251130,233600,56.35,56.35,56.35,56.35
XAGUSD,20251130,233700,56.35,56.35,56.35,56.35
XAGUSD,20251130,233800,56.35,56.35,56.35,56.35
XAGUSD,20251130,233900,56.35,56.35,56.35,56.35
XAGUSD,20251130,234000,56.35,56.35,56.35,56.35
XAGUSD,20251130,234100,56.35,56.35,56.35,56.35
XAGUSD,20251130,234200,56.35,56.35,56.35,56.35
XAGUSD,20251130,234300,56.35,56.35,56.35,56.35
XAGUSD,20251130,234400,56.35,56.35,56.35,56.35
XAGUSD,20251130,234500,56.35,56.35,56.35,56.35
XAGUSD,20251130,234600,56.35,56.35,56.35,56.35
XAGUSD,20251130,234700,56.35,56.35,56.35,56.35
XAGUSD,20251130,234800,56.35,56.35,56.35,56.35
XAGUSD,20251130,234900,56.35,56.35,56.35,56.35
XAGUSD,20251130,235000,56.35,56.35,56.35,56.35
XAGUSD,20251130,235100,56.35,56.35,56.35,56.35
XAGUSD,20251130,235200,56.35,56.35,56.35,56.35
XAGUSD,20251130,235300,56.35,56.35,56.35,56.35
XAGUSD,20251130,235400,56.35,56.35,56.35,56.35
XAGUSD,20251130,235500,56.35,56.35,56.35,56.35
XAGUSD,20251130,235600,56.35,56.35,56.35,56.35
XAGUSD,20251130,235700,56.35,56.35,56.35,56.35
XAGUSD,20251130,235800,56.35,56.35,56.35,56.35
XAGUSD,20251130,235900,56.35,56.35,56.35,56.35
XAGUSD,20251201,000000,56.35,56.35,56.35,56.35
USDCZK,20251130,230100,20.80,20.80,20.80,20.80
USDCZK,20251130,230200,20.80,20.80,20.80,20.80
USDCZK,20251130,230300,20.84,20.84,20.84,20.84
USDCZK,20251130,230400,20.84,20.84,20.83,20.83
USDCZK,20251130,230500,20.83,20.83,20.83,20.83
USDCZK,20251130,230600,20.83,20.83,20.83,20.83
USDCZK,20251130,230700,20.83,20.84,20.83,20.84
USDCZK,20251130,230800,20.84,20.84,20.84,20.84
USDCZK,20251130,230900,20.84,20.84,20.84,20.84
USDCZK,20251130,231000,20.84,20.84,20.84,20.84
USDCZK,20251130,231100,20.84,20.84,20.84,20.84
USDCZK,20251130,231200,20.84,20.84,20.84,20.84
USDCZK,20251130,231300,20.84,20.84,20.84,20.84
USDCZK,20251130,231400,20.84,20.84,20.84,20.84
USDCZK,20251130,231500,20.84,20.84,20.84,20.84
USDCZK,20251130,231600,20.84,20.84,20.84,20.84
USDCZK,20251130,231700,20.84,20.84,20.84,20.84
USDCZK,20251130,231800,20.84,20.84,20.84,20.84
USDCZK,20251130,231900,20.84,20.84,20.84,20.84
USDCZK,20251130,232000,20.84,20.84,20.84,20.84
USDCZK,20251130,232100,20.84,20.84,20.84,20.84
USDCZK,20251130,232200,20.84,20.84,20.84,20.84
USDCZK,20251130,232300,20.84,20.84,20.84,20.84
USDCZK,20251130,232400,20.84,20.84,20.84,20.84
USDCZK,20251130,232500,20.84,20.84,20.84,20.84
USDCZK,20251130,232600,20.84,20.84,20.84,20.84
USDCZK,20251130,232700,20.84,20.84,20.84,20.84
USDCZK,20251130,232800,20.84,20.84,20.84,20.84
USDCZK,20251130,232900,20.84,20.84,20.84,20.84
USDCZK,20251130,233000,20.84,20.84,20.84,20.84
USDCZK,20251130,233100,20.84,20.84,20.84,20.84
USDCZK,20251130,233200,20.84,20.84,20.84,20.84
USDCZK,20251130,233300,20.84,20.84,20.84,20.84
USDCZK,20251130,233400,20.84,20.84,20.84,20.84
USDCZK,20251130,233500,20.84,20.84,20.84,20.84
USDCZK,20251130,233600,20.84,20.84,20.84,20.84
USDCZK,20251130,233700,20.84,20.84,20.84,20.84
USDCZK,20251130,233800,20.84,20.84,20.83,20.83
USDCZK,20251130,233900,20.84,20.84,20.83,20.83
USDCZK,20251130,234000,20.83,20.83,20.83,20.83
USDCZK,20251130,234100,20.83,20.83,20.83,20.83
USDCZK,20251130,234200,20.83,20.83,20.83,20.83
USDCZK,20251130,234300,20.83,20.83,20.83,20.83
USDCZK,20251130,234400,20.83,20.83,20.83,20.83
USDCZK,20251130,234500,20.83,20.83,20.83,20.83
USDCZK,20251130,234600,20.83,20.83,20.83,20.83
USDCZK,20251130,234700,20.83,20.83,20.83,20.83
USDCZK,20251130,234800,20.83,20.83,20.83,20.83
USDCZK,20251130,234900,20.83,20.83,20.83,20.83
USDCZK,20251130,235000,20.83,20.83,20.83,20.83
USDCZK,20251130,235100,20.83,20.83,20.83,20.83
USDCZK,20251130,235200,20.83,20.83,20.83,20.83
USDCZK,20251130,235300,20.83,20.83,20.83,20.83
USDCZK,20251130,235400,20.83,20.83,20.83,20.83
USDCZK,20251130,235500,20.83,20.83,20.83,20.83
USDCZK,20251130,235600,20.83,20.83,20.83,20.83
USDCZK,20251130,235700,20.83,20.83,20.83,20.83
USDCZK,20251130,235800,20.83,20.83,20.83,20.83
USDCZK,20251130,235900,20.83,20.83,20.83,20.83
USDCZK,20251201,000000,20.83,20.83,20.83,20.83
USDDKK,20251130,230100,6.438,6.438,6.438,6.438
USDDKK,20251130,230200,6.438,6.438,6.438,6.438
USDDKK,20251130,230300,6.438,6.439,6.438,6.439
USDDKK,20251130,230400,6.438,6.438,6.438,6.438
USDDKK,20251130,230500,6.438,6.438,6.438,6.438
USDDKK,20251130,230600,6.438,6.438,6.438,6.438
USDDKK,20251130,230700,6.438,6.440,6.438,6.440
USDDKK,20251130,230800,6.440,6.440,6.440,6.440
USDDKK,20251130,230900,6.440,6.440,6.440,6.440
USDDKK,20251130,231000,6.440,6.440,6.440,6.440
USDDKK,20251130,231100,6.440,6.440,6.440,6.440
USDDKK,20251130,231200,6.440,6.440,6.440,6.440
USDDKK,20251130,231300,6.440,6.440,6.440,6.440
USDDKK,20251130,231400,6.440,6.440,6.440,6.440
USDDKK,20251130,231500,6.440,6.440,6.440,6.440
USDDKK,20251130,231600,6.440,6.440,6.439,6.439
USDDKK,20251130,231700,6.439,6.439,6.439,6.439
USDDKK,20251130,231800,6.439,6.439,6.439,6.439
USDDKK,20251130,231900,6.439,6.439,6.439,6.439
USDDKK,20251130,232000,6.439,6.439,6.439,6.439
USDDKK,20251130,232100,6.439,6.439,6.439,6.439
USDDKK,20251130,232200,6.439,6.439,6.439,6.439
USDDKK,20251130,232300,6.439,6.439,6.439,6.439
USDDKK,20251130,232400,6.439,6.439,6.439,6.439
USDDKK,20251130,232500,6.439,6.439,6.439,6.439
USDDKK,20251130,232600,6.439,6.439,6.439,6.439
USDDKK,20251130,232700,6.439,6.439,6.439,6.439
USDDKK,20251130,232800,6.439,6.439,6.439,6.439
USDDKK,20251130,232900,6.439,6.439,6.439,6.439
USDDKK,20251130,233000,6.439,6.439,6.439,6.439
USDDKK,20251130,233100,6.439,6.439,6.439,6.439
USDDKK,20251130,233200,6.439,6.439,6.439,6.439
USDDKK,20251130,233300,6.439,6.439,6.439,6.439
USDDKK,20251130,233400,6.439,6.439,6.439,6.439
USDDKK,20251130,233500,6.439,6.439,6.439,6.439
USDDKK,20251130,233600,6.439,6.439,6.439,6.439
USDDKK,20251130,233700,6.439,6.439,6.439,6.439
USDDKK,20251130,233800,6.439,6.439,6.439,6.439
USDDKK,20251130,233900,6.439,6.439,6.439,6.439
USDDKK,20251130,234000,6.439,6.439,6.439,6.439
USDDKK,20251130,234100,6.439,6.439,6.439,6.439
USDDKK,20251130,234200,6.439,6.439,6.439,6.439
USDDKK,20251130,234300,6.439,6.439,6.439,6.439
USDDKK,20251130,234400,6.439,6.439,6.439,6.439
USDDKK,20251130,234500,6.439,6.439,6.439,6.439
USDDKK,20251130,234600,6.439,6.439,6.439,6.439
USDDKK,20251130,234700,6.439,6.439,6.439,6.439
USDDKK,20251130,234800,6.439,6.439,6.439,6.439
USDDKK,20251130,234900,6.439,6.439,6.439,6.439
USDDKK,20251130,235000,6.439,6.439,6.439,6.439
USDDKK,20251130,235100,6.439,6.439,6.439,6.439
USDDKK,20251130,235200,6.438,6.438,6.438,6.438
USDDKK,20251130,235300,6.438,6.438,6.438,6.438
USDDKK,20251130,235400,6.438,6.438,6.438,6.438
USDDKK,20251130,235500,6.438,6.438,6.438,6.438
USDDKK,20251130,235600,6.438,6.438,6.438,6.438
USDDKK,20251130,235700,6.438,6.438,6.438,6.438
USDDKK,20251130,235800,6.438,6.438,6.438,6.438
USDDKK,20251130,235900,6.438,6.438,6.437,6.437
USDDKK,20251201,000000,6.437,6.437,6.437,6.437
USDHUF,20251130,230100,328.7,328.7,328.7,328.7
USDHUF,20251130,230200,328.7,328.7,328.7,328.7
USDHUF,20251130,230300,328.7,328.7,328.7,328.7
USDHUF,20251130,230400,328.7,328.9,328.7,328.9
USDHUF,20251130,230500,328.9,328.9,328.9,328.9
USDHUF,20251130,230600,328.9,328.9,328.9,328.9
USDHUF,20251130,230700,328.9,329.0,328.9,329.0
USDHUF,20251130,230800,329.0,329.0,329.0,329.0
USDHUF,20251130,230900,329.0,329.0,329.0,329.0
USDHUF,20251130,231000,329.0,329.0,329.0,329.0
USDHUF,20251130,231100,329.0,329.0,329.0,329.0
USDHUF,20251130,231200,329.0,329.0,329.0,329.0
USDHUF,20251130,231300,329.0,329.0,329.0,329.0
USDHUF,20251130,231400,329.0,329.0,329.0,329.0
USDHUF,20251130,231500,329.0,329.0,329.0,329.0
USDHUF,20251130,231600,329.0,329.0,329.0,329.0
USDHUF,20251130,231700,328.9,328.9,328.9,328.9
USDHUF,20251130,231800,328.9,328.9,328.9,328.9
USDHUF,20251130,231900,328.9,328.9,328.9,328.9
USDHUF,20251130,232000,328.9,328.9,328.9,328.9
USDHUF,20251130,232100,328.9,328.9,328.9,328.9
USDHUF,20251130,232200,328.9,328.9,328.9,328.9
USDHUF,20251130,232300,328.9,328.9,328.9,328.9
USDHUF,20251130,232400,328.9,328.9,328.9,328.9
USDHUF,20251130,232500,328.9,328.9,328.9,328.9
USDHUF,20251130,232600,328.9,328.9,328.9,328.9
USDHUF,20251130,232700,328.9,328.9,328.9,328.9
USDHUF,20251130,232800,328.9,328.9,328.9,328.9
USDHUF,20251130,232900,328.9,328.9,328.9,328.9
USDHUF,20251130,233000,328.9,328.9,328.9,328.9
USDHUF,20251130,233100,328.9,328.9,328.9,328.9
USDHUF,20251130,233200,328.9,328.9,328.9,328.9
USDHUF,20251130,233300,328.9,328.9,328.9,328.9
USDHUF,20251130,233400,328.9,328.9,328.9,328.9
USDHUF,20251130,233500,328.9,328.9,328.9,328.9
USDHUF,20251130,233600,328.9,328.9,328.9,328.9
USDHUF,20251130,233700,328.9,328.9,328.9,328.9
USDHUF,20251130,233800,328.9,328.9,328.9,328.9
USDHUF,20251130,233900,328.9,328.9,328.9,328.9
USDHUF,20251130,234000,328.9,328.9,328.9,328.9
USDHUF,20251130,234100,328.9,328.9,328.9,328.9
USDHUF,20251130,234200,328.9,328.9,328.9,328.9
USDHUF,20251130,234300,328.9,328.9,328.9,328.9
USDHUF,20251130,234400,328.9,328.9,328.9,328.9
USDHUF,20251130,234500,328.9,328.9,328.9,328.9
USDHUF,20251130,234600,328.9,328.9,328.9,328.9
USDHUF,20251130,234700,328.9,328.9,328.9,328.9
USDHUF,20251130,234800,328.9,328.9,328.9,328.9
USDHUF,20251130,234900,328.9,328.9,328.9,328.9
USDHUF,20251130,235000,328.9,328.9,328.9,328.9
USDHUF,20251130,235100,328.9,328.9,328.9,328.9
USDHUF,20251130,235200,328.9,328.9,328.9,328.9
USDHUF,20251130,235300,328.9,328.9,328.9,328.9
USDHUF,20251130,235400,328.9,328.9,328.9,328.9
USDHUF,20251130,235500,328.9,328.9,328.9,328.9
USDHUF,20251130,235600,328.9,328.9,328.9,328.9
USDHUF,20251130,235700,328.9,329.1,328.9,329.1
USDHUF,20251130,235800,329.1,329.1,329.1,329.1
USDHUF,20251130,235900,329.0,329.0,329.0,329.0
USDHUF,20251201,000000,329.0,329.0,329.0,329.0
USDNOK,20251130,230100,10.130,10.130,10.130,10.130
USDNOK,20251130,230200,10.130,10.130,10.130,10.130
USDNOK,20251130,230300,10.130,10.130,10.130,10.130
USDNOK,20251130,230400,10.130,10.130,10.130,10.130
USDNOK,20251130,230500,10.130,10.130,10.130,10.130
USDNOK,20251130,230600,10.130,10.130,10.130,10.130
USDNOK,20251130,230700,10.130,10.130,10.130,10.130
USDNOK,20251130,230800,10.130,10.130,10.130,10.130
USDNOK,20251130,230900,10.130,10.130,10.130,10.130
USDNOK,20251130,231000,10.130,10.130,10.130,10.130
USDNOK,20251130,231100,10.130,10.130,10.130,10.130
USDNOK,20251130,231200,10.130,10.130,10.130,10.130
USDNOK,20251130,231300,10.130,10.130,10.130,10.130
USDNOK,20251130,231400,10.130,10.130,10.130,10.130
USDNOK,20251130,231500,10.130,10.130,10.130,10.130
USDNOK,20251130,231600,10.130,10.130,10.130,10.130
USDNOK,20251130,231700,10.130,10.130,10.130,10.130
USDNOK,20251130,231800,10.130,10.130,10.130,10.130
USDNOK,20251130,231900,10.130,10.130,10.130,10.130
USDNOK,20251130,232000,10.130,10.130,10.130,10.130
USDNOK,20251130,232100,10.130,10.130,10.130,10.130
USDNOK,20251130,232200,10.130,10.130,10.130,10.130
USDNOK,20251130,232300,10.130,10.130,10.130,10.130
USDNOK,20251130,232400,10.130,10.130,10.130,10.130
USDNOK,20251130,232500,10.130,10.131,10.130,10.131
USDNOK,20251130,232600,10.131,10.131,10.131,10.131
USDNOK,20251130,232700,10.131,10.131,10.131,10.131
USDNOK,20251130,232800,10.131,10.131,10.131,10.131
USDNOK,20251130,232900,10.131,10.131,10.131,10.131
USDNOK,20251130,233000,10.131,10.131,10.131,10.131
USDNOK,20251130,233100,10.133,10.133,10.131,10.132
USDNOK,20251130,233200,10.131,10.131,10.131,10.131
USDNOK,20251130,233300,10.131,10.132,10.131,10.131
USDNOK,20251130,233400,10.132,10.132,10.131,10.131
USDNOK,20251130,233500,10.131,10.131,10.131,10.131
USDNOK,20251130,233600,10.131,10.131,10.130,10.130
USDNOK,20251130,233700,10.129,10.132,10.129,10.132
USDNOK,20251130,233800,10.131,10.131,10.131,10.131
USDNOK,20251130,233900,10.131,10.132,10.130,10.131
USDNOK,20251130,234000,10.130,10.131,10.130,10.130
USDNOK,20251130,234100,10.131,10.131,10.130,10.131
USDNOK,20251130,234200,10.130,10.130,10.124,10.124
USDNOK,20251130,234300,10.124,10.124,10.124,10.124
USDNOK,20251130,234400,10.124,10.124,10.124,10.124
USDNOK,20251130,234500,10.125,10.125,10.124,10.125
USDNOK,20251130,234600,10.125,10.125,10.125,10.125
USDNOK,20251130,234700,10.126,10.126,10.124,10.124
USDNOK,20251130,234800,10.125,10.126,10.125,10.126
USDNOK,20251130,234900,10.127,10.127,10.126,10.127
USDNOK,20251130,235000,10.126,10.127,10.125,10.125
USDNOK,20251130,235100,10.126,10.128,10.126,10.128
USDNOK,20251130,235200,10.126,10.126,10.125,10.126
USDNOK,20251130,235300,10.124,10.126,10.124,10.126
USDNOK,20251130,235400,10.126,10.126,10.126,10.126
USDNOK,20251130,235500,10.125,10.125,10.123,10.124
USDNOK,20251130,235600,10.123,10.125,10.123,10.125
USDNOK,20251130,235700,10.124,10.124,10.124,10.124
USDNOK,20251130,235800,10.124,10.124,10.123,10.123
USDNOK,20251130,235900,10.122,10.124,10.122,10.123
USDNOK,20251201,000000,10.122,10.122,10.121,10.121
USDPLN,20251130,230100,3.651,3.651,3.651,3.651
USDPLN,20251130,230200,3.651,3.651,3.651,3.651
USDPLN,20251130,230300,3.651,3.651,3.651,3.651
USDPLN,20251130,230400,3.651,3.651,3.646,3.646
USDPLN,20251130,230500,3.646,3.646,3.646,3.646
USDPLN,20251130,230600,3.646,3.648,3.646,3.648
USDPLN,20251130,230700,3.650,3.650,3.650,3.650
USDPLN,20251130,230800,3.650,3.650,3.650,3.650
USDPLN,20251130,230900,3.650,3.650,3.650,3.650
USDPLN,20251130,231000,3.651,3.651,3.651,3.651
USDPLN,20251130,231100,3.651,3.651,3.651,3.651
USDPLN,20251130,231200,3.651,3.651,3.651,3.651
USDPLN,20251130,231300,3.651,3.651,3.651,3.651
USDPLN,20251130,231400,3.651,3.651,3.651,3.651
USDPLN,20251130,231500,3.651,3.651,3.651,3.651
USDPLN,20251130,231600,3.651,3.651,3.651,3.651
USDPLN,20251130,231700,3.651,3.651,3.651,3.651
USDPLN,20251130,231800,3.651,3.651,3.651,3.651
USDPLN,20251130,231900,3.651,3.651,3.651,3.651
USDPLN,20251130,232000,3.651,3.651,3.651,3.651
USDPLN,20251130,232100,3.651,3.651,3.651,3.651
USDPLN,20251130,232200,3.651,3.651,3.651,3.651
USDPLN,20251130,232300,3.651,3.651,3.651,3.651
USDPLN,20251130,232400,3.651,3.651,3.651,3.651
USDPLN,20251130,232500,3.651,3.651,3.651,3.651
USDPLN,20251130,232600,3.651,3.651,3.651,3.651
USDPLN,20251130,232700,3.651,3.651,3.651,3.651
USDPLN,20251130,232800,3.651,3.651,3.651,3.651
USDPLN,20251130,232900,3.651,3.651,3.651,3.651
USDPLN,20251130,233000,3.651,3.651,3.651,3.651
USDPLN,20251130,233100,3.651,3.651,3.651,3.651
USDPLN,20251130,233200,3.651,3.651,3.651,3.651
USDPLN,20251130,233300,3.651,3.651,3.651,3.651
USDPLN,20251130,233400,3.651,3.651,3.651,3.651
USDPLN,20251130,233500,3.651,3.651,3.651,3.651
USDPLN,20251130,233600,3.651,3.651,3.651,3.651
USDPLN,20251130,233700,3.651,3.651,3.650,3.650
USDPLN,20251130,233800,3.650,3.650,3.650,3.650
USDPLN,20251130,233900,3.650,3.650,3.650,3.650
USDPLN,20251130,234000,3.650,3.650,3.650,3.650
USDPLN,20251130,234100,3.650,3.650,3.650,3.650
USDPLN,20251130,234200,3.650,3.650,3.650,3.650
USDPLN,20251130,234300,3.650,3.650,3.650,3.650
USDPLN,20251130,234400,3.650,3.650,3.650,3.650
USDPLN,20251130,234500,3.650,3.650,3.650,3.650
USDPLN,20251130,234600,3.650,3.650,3.650,3.650
USDPLN,20251130,234700,3.650,3.650,3.650,3.650
USDPLN,20251130,234800,3.650,3.650,3.650,3.650
USDPLN,20251130,234900,3.650,3.650,3.650,3.650
USDPLN,20251130,235000,3.650,3.650,3.650,3.650
USDPLN,20251130,235100,3.650,3.650,3.650,3.650
USDPLN,20251130,235200,3.650,3.650,3.650,3.650
USDPLN,20251130,235300,3.650,3.650,3.650,3.650
USDPLN,20251130,235400,3.650,3.650,3.650,3.650
USDPLN,20251130,235500,3.650,3.650,3.650,3.650
USDPLN,20251130,235600,3.650,3.650,3.650,3.650
USDPLN,20251130,235700,3.650,3.650,3.650,3.650
USDPLN,20251130,235800,3.650,3.650,3.650,3.650
USDPLN,20251130,235900,3.649,3.650,3.649,3.650
USDPLN,20251201,000000,3.649,3.649,3.649,3.649
USDSEK,20251130,230100,9.449,9.449,9.449,9.449
USDSEK,20251130,230200,9.449,9.449,9.449,9.449
USDSEK,20251130,230300,9.449,9.449,9.449,9.449
USDSEK,20251130,230400,9.449,9.449,9.449,9.449
USDSEK,20251130,230500,9.449,9.449,9.449,9.449
USDSEK,20251130,230600,9.447,9.447,9.447,9.447
USDSEK,20251130,230700,9.447,9.447,9.444,9.445
USDSEK,20251130,230800,9.445,9.445,9.445,9.445
USDSEK,20251130,230900,9.445,9.446,9.445,9.446
USDSEK,20251130,231000,9.445,9.445,9.445,9.445
USDSEK,20251130,231100,9.445,9.447,9.445,9.447
USDSEK,20251130,231200,9.445,9.445,9.445,9.445
USDSEK,20251130,231300,9.445,9.445,9.445,9.445
USDSEK,20251130,231400,9.445,9.445,9.445,9.445
USDSEK,20251130,231500,9.445,9.445,9.445,9.445
USDSEK,20251130,231600,9.445,9.445,9.445,9.445
USDSEK,20251130,231700,9.445,9.445,9.445,9.445
USDSEK,20251130,231800,9.445,9.445,9.445,9.445
USDSEK,20251130,231900,9.445,9.445,9.445,9.445
USDSEK,20251130,232000,9.445,9.445,9.445,9.445
USDSEK,20251130,232100,9.445,9.445,9.445,9.445
USDSEK,20251130,232200,9.445,9.445,9.445,9.445
USDSEK,20251130,232300,9.445,9.445,9.445,9.445
USDSEK,20251130,232400,9.445,9.445,9.445,9.445
USDSEK,20251130,232500,9.444,9.444,9.444,9.444
USDSEK,20251130,232600,9.445,9.445,9.445,9.445
USDSEK,20251130,232700,9.444,9.444,9.444,9.444
USDSEK,20251130,232800,9.444,9.444,9.444,9.444
USDSEK,20251130,232900,9.444,9.444,9.444,9.444
USDSEK,20251130,233000,9.444,9.445,9.444,9.445
USDSEK,20251130,233100,9.444,9.445,9.444,9.445
USDSEK,20251130,233200,9.445,9.445,9.445,9.445
USDSEK,20251130,233300,9.446,9.446,9.445,9.445
USDSEK,20251130,233400,9.445,9.445,9.445,9.445
USDSEK,20251130,233500,9.445,9.445,9.445,9.445
USDSEK,20251130,233600,9.445,9.445,9.445,9.445
USDSEK,20251130,233700,9.445,9.445,9.445,9.445
USDSEK,20251130,233800,9.445,9.445,9.445,9.445
USDSEK,20251130,233900,9.445,9.447,9.445,9.446
USDSEK,20251130,234000,9.447,9.449,9.446,9.449
USDSEK,20251130,234100,9.449,9.449,9.449,9.449
USDSEK,20251130,234200,9.450,9.451,9.450,9.451
USDSEK,20251130,234300,9.451,9.451,9.451,9.451
USDSEK,20251130,234400,9.451,9.451,9.451,9.451
USDSEK,20251130,234500,9.451,9.451,9.451,9.451
USDSEK,20251130,234600,9.451,9.451,9.451,9.451
USDSEK,20251130,234700,9.451,9.451,9.450,9.451
USDSEK,20251130,234800,9.451,9.451,9.451,9.451
USDSEK,20251130,234900,9.450,9.450,9.450,9.450
USDSEK,20251130,235000,9.450,9.450,9.450,9.450
USDSEK,20251130,235100,9.450,9.450,9.450,9.450
USDSEK,20251130,235200,9.451,9.451,9.449,9.450
USDSEK,20251130,235300,9.450,9.450,9.450,9.450
USDSEK,20251130,235400,9.450,9.450,9.450,9.450
USDSEK,20251130,235500,9.450,9.450,9.450,9.450
USDSEK,20251130,235600,9.451,9.451,9.451,9.451
USDSEK,20251130,235700,9.451,9.452,9.451,9.451
USDSEK,20251130,235800,9.451,9.451,9.451,9.451
USDSEK,20251130,235900,9.451,9.451,9.449,9.449
USDSEK,20251201,000000,9.448,9.449,9.448,9.449
USDSGD,20251130,230100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251130,230200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251130,230300,1.2957,1.2963,1.2957,1.2962
USDSGD,20251130,230400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251130,230500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251130,230600,1.2963,1.2964,1.2963,1.2964
USDSGD,20251130,230700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251130,230800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251130,230900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251130,231000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251130,231100,1.2963,1.2965,1.2958,1.2958
USDSGD,20251130,231200,1.2959,1.2961,1.2959,1.2959
USDSGD,20251130,231300,1.2960,1.2960,1.2959,1.2959
USDSGD,20251130,231400,1.2959,1.2959,1.2958,1.2959
USDSGD,20251130,231500,1.2959,1.2960,1.2959,1.2960
USDSGD,20251130,231600,1.2958,1.2961,1.2958,1.2960
USDSGD,20251130,231700,1.2961,1.2961,1.2960,1.2960
USDSGD,20251130,231800,1.2960,1.2961,1.2960,1.2960
USDSGD,20251130,231900,1.2961,1.2961,1.2959,1.2961
USDSGD,20251130,232000,1.2960,1.2962,1.2960,1.2962
USDSGD,20251130,232100,1.2962,1.2963,1.2958,1.2958
USDSGD,20251130,232200,1.2959,1.2960,1.2958,1.2958
USDSGD,20251130,232300,1.2959,1.2960,1.2957,1.2958
USDSGD,20251130,232400,1.2959,1.2959,1.2958,1.2958
USDSGD,20251130,232500,1.2959,1.2960,1.2959,1.2959
USDSGD,20251130,232600,1.2959,1.2960,1.2959,1.2960
USDSGD,20251130,232700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251130,232800,1.2959,1.2960,1.2959,1.2959
USDSGD,20251130,232900,1.2960,1.2961,1.2959,1.2961
USDSGD,20251130,233000,1.2960,1.2961,1.2959,1.2959
USDSGD,20251130,233100,1.2960,1.2960,1.2959,1.2959
USDSGD,20251130,233200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251130,233300,1.2959,1.2959,1.2958,1.2958
USDSGD,20251130,233400,1.2959,1.2959,1.2958,1.2958
USDSGD,20251130,233500,1.2958,1.2959,1.2957,1.2957
USDSGD,20251130,233600,1.2958,1.2958,1.2954,1.2954
USDSGD,20251130,233700,1.2957,1.2957,1.2954,1.2954
USDSGD,20251130,233800,1.2955,1.2955,1.2954,1.2955
USDSGD,20251130,233900,1.2955,1.2956,1.2955,1.2956
USDSGD,20251130,234000,1.2955,1.2957,1.2955,1.2955
USDSGD,20251130,234100,1.2956,1.2956,1.2955,1.2955
USDSGD,20251130,234200,1.2956,1.2957,1.2955,1.2956
USDSGD,20251130,234300,1.2957,1.2957,1.2956,1.2956
USDSGD,20251130,234400,1.2955,1.2956,1.2955,1.2956
USDSGD,20251130,234500,1.2955,1.2959,1.2954,1.2958
USDSGD,20251130,234600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251130,234700,1.2959,1.2960,1.2959,1.2959
USDSGD,20251130,234800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251130,234900,1.2960,1.2963,1.2959,1.2959
USDSGD,20251130,235000,1.2958,1.2960,1.2958,1.2959
USDSGD,20251130,235100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251130,235200,1.2959,1.2959,1.2957,1.2957
USDSGD,20251130,235300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251130,235400,1.2957,1.2959,1.2957,1.2957
USDSGD,20251130,235500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251130,235600,1.2958,1.2960,1.2957,1.2958
USDSGD,20251130,235700,1.2957,1.2960,1.2957,1.2960
USDSGD,20251130,235800,1.2959,1.2966,1.2959,1.2965
USDSGD,20251130,235900,1.2966,1.2966,1.2962,1.2964
USDSGD,20251201,000000,1.2963,1.2964,1.2961,1.2964
USDZAR,20251130,230100,17.110,17.110,17.110,17.110
USDZAR,20251130,230200,17.110,17.110,17.110,17.110
USDZAR,20251130,230300,17.110,17.110,17.110,17.110
USDZAR,20251130,230400,17.110,17.110,17.110,17.110
USDZAR,20251130,230500,17.110,17.110,17.110,17.110
USDZAR,20251130,230600,17.110,17.110,17.110,17.110
USDZAR,20251130,230700,17.111,17.111,17.111,17.111
USDZAR,20251130,230800,17.111,17.111,17.111,17.111
USDZAR,20251130,230900,17.111,17.111,17.111,17.111
USDZAR,20251130,231000,17.111,17.111,17.111,17.111
USDZAR,20251130,231100,17.111,17.111,17.111,17.111
USDZAR,20251130,231200,17.111,17.111,17.111,17.111
USDZAR,20251130,231300,17.111,17.111,17.111,17.111
USDZAR,20251130,231400,17.111,17.111,17.111,17.111
USDZAR,20251130,231500,17.111,17.111,17.111,17.111
USDZAR,20251130,231600,17.111,17.115,17.111,17.114
USDZAR,20251130,231700,17.114,17.114,17.114,17.114
USDZAR,20251130,231800,17.114,17.115,17.114,17.115
USDZAR,20251130,231900,17.115,17.115,17.115,17.115
USDZAR,20251130,232000,17.115,17.115,17.115,17.115
USDZAR,20251130,232100,17.115,17.115,17.115,17.115
USDZAR,20251130,232200,17.115,17.115,17.115,17.115
USDZAR,20251130,232300,17.117,17.117,17.117,17.117
USDZAR,20251130,232400,17.117,17.118,17.117,17.118
USDZAR,20251130,232500,17.118,17.118,17.118,17.118
USDZAR,20251130,232600,17.118,17.118,17.118,17.118
USDZAR,20251130,232700,17.118,17.118,17.118,17.118
USDZAR,20251130,232800,17.118,17.118,17.118,17.118
USDZAR,20251130,232900,17.118,17.118,17.118,17.118
USDZAR,20251130,233000,17.118,17.118,17.118,17.118
USDZAR,20251130,233100,17.119,17.119,17.118,17.118
USDZAR,20251130,233200,17.118,17.119,17.118,17.119
USDZAR,20251130,233300,17.118,17.120,17.118,17.120
USDZAR,20251130,233400,17.119,17.119,17.119,17.119
USDZAR,20251130,233500,17.119,17.119,17.118,17.119
USDZAR,20251130,233600,17.118,17.118,17.117,17.117
USDZAR,20251130,233700,17.118,17.119,17.118,17.119
USDZAR,20251130,233800,17.120,17.120,17.118,17.118
USDZAR,20251130,233900,17.118,17.118,17.118,17.118
USDZAR,20251130,234000,17.118,17.120,17.118,17.119
USDZAR,20251130,234100,17.118,17.118,17.117,17.117
USDZAR,20251130,234200,17.118,17.118,17.118,17.118
USDZAR,20251130,234300,17.118,17.118,17.118,17.118
USDZAR,20251130,234400,17.118,17.118,17.118,17.118
USDZAR,20251130,234500,17.117,17.120,17.117,17.119
USDZAR,20251130,234600,17.118,17.118,17.118,17.118
USDZAR,20251130,234700,17.118,17.118,17.118,17.118
USDZAR,20251130,234800,17.118,17.118,17.118,17.118
USDZAR,20251130,234900,17.118,17.118,17.118,17.118
USDZAR,20251130,235000,17.118,17.119,17.118,17.118
USDZAR,20251130,235100,17.118,17.118,17.118,17.118
USDZAR,20251130,235200,17.118,17.118,17.118,17.118
USDZAR,20251130,235300,17.119,17.119,17.118,17.118
USDZAR,20251130,235400,17.118,17.118,17.118,17.118
USDZAR,20251130,235500,17.119,17.119,17.119,17.119
USDZAR,20251130,235600,17.119,17.120,17.119,17.120
USDZAR,20251130,235700,17.120,17.120,17.120,17.120
USDZAR,20251130,235800,17.120,17.120,17.120,17.120
USDZAR,20251130,235900,17.119,17.120,17.119,17.120
USDZAR,20251201,000000,17.121,17.121,17.120,17.120
USDHKD,20251130,230100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251130,230200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251130,230300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251130,230400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251130,230500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251130,230600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251130,230700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251130,230800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251130,230900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251130,231000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251130,231100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251130,231200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251130,231300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251130,231400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251130,231500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251130,231600,7.7851,7.7851,7.7848,7.7848
USDHKD,20251130,231700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251130,231800,7.7848,7.7849,7.7848,7.7849
USDHKD,20251130,231900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251130,232000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251130,232100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251130,232200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251130,232300,7.7849,7.7849,7.7849,7.7849
USDHKD,20251130,232400,7.7849,7.7849,7.7849,7.7849
USDHKD,20251130,232500,7.7849,7.7849,7.7849,7.7849
USDHKD,20251130,232600,7.7849,7.7849,7.7849,7.7849
USDHKD,20251130,232700,7.7849,7.7849,7.7849,7.7849
USDHKD,20251130,232800,7.7849,7.7849,7.7849,7.7849
USDHKD,20251130,232900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251130,233000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251130,233100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251130,233200,7.7849,7.7850,7.7849,7.7850
USDHKD,20251130,233300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,233400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,233500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,233600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,233700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,233800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,233900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,234000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,234100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,234200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,234300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,234400,7.7850,7.7852,7.7850,7.7852
USDHKD,20251130,234500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251130,234600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,234700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,234800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,234900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,235000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,235100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,235200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,235300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,235400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,235500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,235600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,235700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,235800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251130,235900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251201,000000,7.7849,7.7849,7.7849,7.7849
USDMXN,20251130,230100,18.291,18.291,18.291,18.291
USDMXN,20251130,230200,18.291,18.291,18.291,18.291
USDMXN,20251130,230300,18.291,18.291,18.291,18.291
USDMXN,20251130,230400,18.291,18.291,18.291,18.291
USDMXN,20251130,230500,18.291,18.291,18.291,18.291
USDMXN,20251130,230600,18.291,18.291,18.291,18.291
USDMXN,20251130,230700,18.291,18.291,18.291,18.291
USDMXN,20251130,230800,18.291,18.291,18.291,18.291
USDMXN,20251130,230900,18.291,18.291,18.291,18.291
USDMXN,20251130,231000,18.291,18.291,18.291,18.291
USDMXN,20251130,231100,18.291,18.291,18.291,18.291
USDMXN,20251130,231200,18.291,18.298,18.291,18.298
USDMXN,20251130,231300,18.298,18.298,18.298,18.298
USDMXN,20251130,231400,18.298,18.298,18.298,18.298
USDMXN,20251130,231500,18.298,18.298,18.298,18.298
USDMXN,20251130,231600,18.303,18.303,18.303,18.303
USDMXN,20251130,231700,18.303,18.303,18.298,18.300
USDMXN,20251130,231800,18.300,18.300,18.300,18.300
USDMXN,20251130,231900,18.300,18.300,18.300,18.300
USDMXN,20251130,232000,18.300,18.300,18.299,18.299
USDMXN,20251130,232100,18.299,18.299,18.299,18.299
USDMXN,20251130,232200,18.299,18.299,18.299,18.299
USDMXN,20251130,232300,18.299,18.299,18.299,18.299
USDMXN,20251130,232400,18.299,18.299,18.299,18.299
USDMXN,20251130,232500,18.299,18.299,18.299,18.299
USDMXN,20251130,232600,18.299,18.299,18.299,18.299
USDMXN,20251130,232700,18.299,18.299,18.299,18.299
USDMXN,20251130,232800,18.299,18.299,18.299,18.299
USDMXN,20251130,232900,18.299,18.299,18.299,18.299
USDMXN,20251130,233000,18.299,18.299,18.299,18.299
USDMXN,20251130,233100,18.297,18.297,18.297,18.297
USDMXN,20251130,233200,18.299,18.300,18.299,18.299
USDMXN,20251130,233300,18.298,18.299,18.298,18.298
USDMXN,20251130,233400,18.298,18.298,18.298,18.298
USDMXN,20251130,233500,18.298,18.298,18.298,18.298
USDMXN,20251130,233600,18.298,18.298,18.298,18.298
USDMXN,20251130,233700,18.298,18.298,18.298,18.298
USDMXN,20251130,233800,18.298,18.298,18.298,18.298
USDMXN,20251130,233900,18.298,18.298,18.298,18.298
USDMXN,20251130,234000,18.298,18.298,18.297,18.298
USDMXN,20251130,234100,18.297,18.297,18.297,18.297
USDMXN,20251130,234200,18.298,18.298,18.298,18.298
USDMXN,20251130,234300,18.298,18.298,18.298,18.298
USDMXN,20251130,234400,18.298,18.298,18.298,18.298
USDMXN,20251130,234500,18.298,18.298,18.298,18.298
USDMXN,20251130,234600,18.298,18.298,18.298,18.298
USDMXN,20251130,234700,18.298,18.298,18.298,18.298
USDMXN,20251130,234800,18.298,18.298,18.298,18.298
USDMXN,20251130,234900,18.298,18.298,18.298,18.298
USDMXN,20251130,235000,18.298,18.301,18.298,18.301
USDMXN,20251130,235100,18.299,18.300,18.299,18.300
USDMXN,20251130,235200,18.300,18.300,18.300,18.300
USDMXN,20251130,235300,18.300,18.300,18.300,18.300
USDMXN,20251130,235400,18.300,18.300,18.300,18.300
USDMXN,20251130,235500,18.298,18.298,18.298,18.298
USDMXN,20251130,235600,18.298,18.298,18.298,18.298
USDMXN,20251130,235700,18.298,18.298,18.298,18.298
USDMXN,20251130,235800,18.298,18.298,18.295,18.295
USDMXN,20251130,235900,18.291,18.291,18.291,18.291
USDMXN,20251201,000000,18.290,18.290,18.289,18.289
USDTRY,20251130,230100,42.4842,42.4842,42.4842,42.4842
USDTRY,20251130,230200,42.4842,42.4842,42.4842,42.4842
USDTRY,20251130,230300,42.4842,42.4842,42.4842,42.4842
USDTRY,20251130,230400,42.4842,42.4842,42.4842,42.4842
USDTRY,20251130,230500,42.4842,42.4842,42.4842,42.4842
USDTRY,20251130,230600,42.4842,42.4990,42.4842,42.4990
USDTRY,20251130,230700,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,230800,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,230900,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,231000,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,231100,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,231200,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,231300,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,231400,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,231500,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,231600,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,231700,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,231800,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,231900,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,232000,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,232100,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,232200,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,232300,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,232400,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,232500,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,232600,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,232700,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,232800,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,232900,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,233000,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,233100,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,233200,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,233300,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,233400,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,233500,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,233600,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,233700,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,233800,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,233900,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,234000,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,234100,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,234200,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,234300,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,234400,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,234500,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,234600,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,234700,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,234800,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,234900,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,235000,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,235100,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,235200,42.4990,42.5045,42.4990,42.5045
USDTRY,20251130,235300,42.5045,42.5045,42.5045,42.5045
USDTRY,20251130,235400,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,235500,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,235600,42.4990,42.4990,42.4990,42.4990
USDTRY,20251130,235700,42.4990,42.5034,42.4990,42.5034
USDTRY,20251130,235800,42.5034,42.5034,42.5034,42.5034
USDTRY,20251130,235900,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,000000,42.5034,42.5034,42.5034,42.5034
EURHKD,20251130,230100,9.0295,9.0295,9.0257,9.0259
EURHKD,20251130,230200,9.0260,9.0260,9.0260,9.0260
EURHKD,20251130,230300,9.0260,9.0260,9.0260,9.0260
EURHKD,20251130,230400,9.0257,9.0264,9.0252,9.0252
EURHKD,20251130,230500,9.0254,9.0254,9.0254,9.0254
EURHKD,20251130,230600,9.0262,9.0263,9.0262,9.0263
EURHKD,20251130,230700,9.0261,9.0263,9.0258,9.0263
EURHKD,20251130,230800,9.0262,9.0263,9.0262,9.0262
EURHKD,20251130,230900,9.0262,9.0262,9.0262,9.0262
EURHKD,20251130,231000,9.0261,9.0261,9.0258,9.0258
EURHKD,20251130,231100,9.0257,9.0257,9.0257,9.0257
EURHKD,20251130,231200,9.0257,9.0267,9.0257,9.0267
EURHKD,20251130,231300,9.0267,9.0267,9.0256,9.0259
EURHKD,20251130,231400,9.0261,9.0261,9.0261,9.0261
EURHKD,20251130,231500,9.0261,9.0261,9.0261,9.0261
EURHKD,20251130,231600,9.0261,9.0264,9.0259,9.0264
EURHKD,20251130,231700,9.0264,9.0264,9.0264,9.0264
EURHKD,20251130,231800,9.0264,9.0264,9.0264,9.0264
EURHKD,20251130,231900,9.0266,9.0266,9.0264,9.0264
EURHKD,20251130,232000,9.0262,9.0264,9.0260,9.0264
EURHKD,20251130,232100,9.0263,9.0265,9.0259,9.0265
EURHKD,20251130,232200,9.0268,9.0268,9.0268,9.0268
EURHKD,20251130,232300,9.0268,9.0268,9.0268,9.0268
EURHKD,20251130,232400,9.0268,9.0268,9.0268,9.0268
EURHKD,20251130,232500,9.0268,9.0275,9.0268,9.0275
EURHKD,20251130,232600,9.0276,9.0276,9.0275,9.0275
EURHKD,20251130,232700,9.0275,9.0275,9.0275,9.0275
EURHKD,20251130,232800,9.0275,9.0275,9.0275,9.0275
EURHKD,20251130,232900,9.0277,9.0277,9.0275,9.0275
EURHKD,20251130,233000,9.0275,9.0275,9.0275,9.0275
EURHKD,20251130,233100,9.0275,9.0275,9.0275,9.0275
EURHKD,20251130,233200,9.0271,9.0272,9.0268,9.0268
EURHKD,20251130,233300,9.0271,9.0280,9.0271,9.0280
EURHKD,20251130,233400,9.0279,9.0279,9.0278,9.0278
EURHKD,20251130,233500,9.0277,9.0277,9.0277,9.0277
EURHKD,20251130,233600,9.0277,9.0277,9.0277,9.0277
EURHKD,20251130,233700,9.0277,9.0277,9.0275,9.0275
EURHKD,20251130,233800,9.0274,9.0274,9.0273,9.0274
EURHKD,20251130,233900,9.0275,9.0276,9.0274,9.0275
EURHKD,20251130,234000,9.0277,9.0279,9.0276,9.0276
EURHKD,20251130,234100,9.0277,9.0277,9.0275,9.0275
EURHKD,20251130,234200,9.0276,9.0277,9.0275,9.0277
EURHKD,20251130,234300,9.0276,9.0277,9.0276,9.0276
EURHKD,20251130,234400,9.0277,9.0278,9.0277,9.0278
EURHKD,20251130,234500,9.0277,9.0277,9.0277,9.0277
EURHKD,20251130,234600,9.0278,9.0278,9.0277,9.0277
EURHKD,20251130,234700,9.0277,9.0278,9.0277,9.0278
EURHKD,20251130,234800,9.0278,9.0279,9.0278,9.0279
EURHKD,20251130,234900,9.0280,9.0280,9.0276,9.0276
EURHKD,20251130,235000,9.0275,9.0275,9.0275,9.0275
EURHKD,20251130,235100,9.0276,9.0278,9.0276,9.0278
EURHKD,20251130,235200,9.0279,9.0279,9.0278,9.0278
EURHKD,20251130,235300,9.0278,9.0278,9.0278,9.0278
EURHKD,20251130,235400,9.0278,9.0278,9.0278,9.0278
EURHKD,20251130,235500,9.0279,9.0280,9.0279,9.0280
EURHKD,20251130,235600,9.0279,9.0279,9.0279,9.0279
EURHKD,20251130,235700,9.0279,9.0280,9.0279,9.0280
EURHKD,20251130,235800,9.0280,9.0282,9.0278,9.0278
EURHKD,20251130,235900,9.0277,9.0290,9.0277,9.0290
EURHKD,20251201,000000,9.0291,9.0295,9.0290,9.0293
EURMXN,20251130,230100,21.215,21.215,21.206,21.207
EURMXN,20251130,230200,21.207,21.207,21.207,21.207
EURMXN,20251130,230300,21.207,21.207,21.207,21.207
EURMXN,20251130,230400,21.206,21.208,21.205,21.205
EURMXN,20251130,230500,21.205,21.205,21.205,21.205
EURMXN,20251130,230600,21.206,21.206,21.205,21.205
EURMXN,20251130,230700,21.205,21.205,21.204,21.205
EURMXN,20251130,230800,21.205,21.205,21.205,21.205
EURMXN,20251130,230900,21.205,21.205,21.205,21.205
EURMXN,20251130,231000,21.204,21.204,21.204,21.204
EURMXN,20251130,231100,21.204,21.204,21.204,21.204
EURMXN,20251130,231200,21.204,21.211,21.204,21.211
EURMXN,20251130,231300,21.214,21.214,21.212,21.213
EURMXN,20251130,231400,21.214,21.214,21.214,21.214
EURMXN,20251130,231500,21.214,21.214,21.214,21.214
EURMXN,20251130,231600,21.214,21.221,21.214,21.221
EURMXN,20251130,231700,21.218,21.218,21.218,21.218
EURMXN,20251130,231800,21.218,21.218,21.218,21.218
EURMXN,20251130,231900,21.218,21.218,21.217,21.217
EURMXN,20251130,232000,21.216,21.216,21.215,21.215
EURMXN,20251130,232100,21.214,21.216,21.214,21.216
EURMXN,20251130,232200,21.216,21.216,21.216,21.216
EURMXN,20251130,232300,21.216,21.216,21.216,21.216
EURMXN,20251130,232400,21.216,21.216,21.216,21.216
EURMXN,20251130,232500,21.217,21.218,21.217,21.218
EURMXN,20251130,232600,21.218,21.218,21.218,21.218
EURMXN,20251130,232700,21.219,21.219,21.219,21.219
EURMXN,20251130,232800,21.219,21.219,21.219,21.219
EURMXN,20251130,232900,21.219,21.219,21.219,21.219
EURMXN,20251130,233000,21.219,21.219,21.219,21.219
EURMXN,20251130,233100,21.217,21.217,21.217,21.217
EURMXN,20251130,233200,21.217,21.218,21.217,21.217
EURMXN,20251130,233300,21.216,21.219,21.216,21.219
EURMXN,20251130,233400,21.218,21.219,21.217,21.217
EURMXN,20251130,233500,21.217,21.217,21.217,21.217
EURMXN,20251130,233600,21.218,21.218,21.217,21.217
EURMXN,20251130,233700,21.217,21.217,21.217,21.217
EURMXN,20251130,233800,21.216,21.216,21.216,21.216
EURMXN,20251130,233900,21.216,21.217,21.216,21.217
EURMXN,20251130,234000,21.217,21.217,21.216,21.216
EURMXN,20251130,234100,21.217,21.217,21.216,21.216
EURMXN,20251130,234200,21.217,21.217,21.217,21.217
EURMXN,20251130,234300,21.217,21.217,21.217,21.217
EURMXN,20251130,234400,21.217,21.217,21.217,21.217
EURMXN,20251130,234500,21.217,21.217,21.217,21.217
EURMXN,20251130,234600,21.218,21.218,21.218,21.218
EURMXN,20251130,234700,21.218,21.218,21.218,21.218
EURMXN,20251130,234800,21.218,21.218,21.218,21.218
EURMXN,20251130,234900,21.218,21.219,21.217,21.217
EURMXN,20251130,235000,21.218,21.219,21.218,21.219
EURMXN,20251130,235100,21.220,21.221,21.219,21.219
EURMXN,20251130,235200,21.220,21.220,21.220,21.220
EURMXN,20251130,235300,21.220,21.220,21.220,21.220
EURMXN,20251130,235400,21.220,21.220,21.220,21.220
EURMXN,20251130,235500,21.219,21.219,21.218,21.218
EURMXN,20251130,235600,21.218,21.218,21.218,21.218
EURMXN,20251130,235700,21.217,21.217,21.217,21.217
EURMXN,20251130,235800,21.217,21.218,21.216,21.216
EURMXN,20251130,235900,21.214,21.216,21.210,21.212
EURMXN,20251201,000000,21.213,21.213,21.211,21.211
EURTRY,20251130,230100,49.2825,49.2825,49.2601,49.2612
EURTRY,20251130,230200,49.2616,49.2616,49.2616,49.2616
EURTRY,20251130,230300,49.2616,49.2616,49.2616,49.2616
EURTRY,20251130,230400,49.2601,49.2618,49.2574,49.2574
EURTRY,20251130,230500,49.2586,49.2586,49.2586,49.2586
EURTRY,20251130,230600,49.2597,49.2754,49.2597,49.2754
EURTRY,20251130,230700,49.2731,49.2742,49.2719,49.2742
EURTRY,20251130,230800,49.2741,49.2745,49.2740,49.2740
EURTRY,20251130,230900,49.2740,49.2740,49.2740,49.2740
EURTRY,20251130,231000,49.2738,49.2738,49.2719,49.2719
EURTRY,20251130,231100,49.2719,49.2719,49.2719,49.2719
EURTRY,20251130,231200,49.2783,49.2783,49.2783,49.2783
EURTRY,20251130,231300,49.2783,49.2783,49.2723,49.2736
EURTRY,20251130,231400,49.2749,49.2749,49.2749,49.2749
EURTRY,20251130,231500,49.2749,49.2749,49.2749,49.2749
EURTRY,20251130,231600,49.2749,49.2778,49.2749,49.2778
EURTRY,20251130,231700,49.2785,49.2785,49.2785,49.2785
EURTRY,20251130,231800,49.2785,49.2785,49.2785,49.2785
EURTRY,20251130,231900,49.2785,49.2785,49.2781,49.2781
EURTRY,20251130,232000,49.2771,49.2778,49.2757,49.2778
EURTRY,20251130,232100,49.2771,49.2784,49.2753,49.2784
EURTRY,20251130,232200,49.2803,49.2803,49.2803,49.2803
EURTRY,20251130,232300,49.2803,49.2803,49.2803,49.2803
EURTRY,20251130,232400,49.2803,49.2803,49.2803,49.2803
EURTRY,20251130,232500,49.2803,49.2840,49.2803,49.2840
EURTRY,20251130,232600,49.2842,49.2842,49.2840,49.2840
EURTRY,20251130,232700,49.2840,49.2840,49.2840,49.2840
EURTRY,20251130,232800,49.2840,49.2840,49.2840,49.2840
EURTRY,20251130,232900,49.2850,49.2850,49.2841,49.2841
EURTRY,20251130,233000,49.2841,49.2841,49.2841,49.2841
EURTRY,20251130,233100,49.2841,49.2841,49.2841,49.2841
EURTRY,20251130,233200,49.2815,49.2820,49.2793,49.2793
EURTRY,20251130,233300,49.2807,49.2844,49.2806,49.2844
EURTRY,20251130,233400,49.2852,49.2860,49.2848,49.2848
EURTRY,20251130,233500,49.2843,49.2843,49.2839,49.2839
EURTRY,20251130,233600,49.2841,49.2841,49.2838,49.2838
EURTRY,20251130,233700,49.2837,49.2840,49.2833,49.2833
EURTRY,20251130,233800,49.2832,49.2832,49.2821,49.2825
EURTRY,20251130,233900,49.2828,49.2836,49.2827,49.2831
EURTRY,20251130,234000,49.2829,49.2850,49.2829,49.2834
EURTRY,20251130,234100,49.2832,49.2841,49.2831,49.2831
EURTRY,20251130,234200,49.2833,49.2841,49.2833,49.2841
EURTRY,20251130,234300,49.2840,49.2840,49.2834,49.2834
EURTRY,20251130,234400,49.2833,49.2843,49.2833,49.2840
EURTRY,20251130,234500,49.2837,49.2837,49.2830,49.2830
EURTRY,20251130,234600,49.2835,49.2841,49.2835,49.2841
EURTRY,20251130,234700,49.2842,49.2847,49.2842,49.2847
EURTRY,20251130,234800,49.2847,49.2850,49.2847,49.2850
EURTRY,20251130,234900,49.2856,49.2856,49.2839,49.2839
EURTRY,20251130,235000,49.2833,49.2833,49.2831,49.2833
EURTRY,20251130,235100,49.2835,49.2845,49.2835,49.2845
EURTRY,20251130,235200,49.2846,49.2920,49.2846,49.2917
EURTRY,20251130,235300,49.2911,49.2912,49.2911,49.2912
EURTRY,20251130,235400,49.2892,49.2892,49.2891,49.2891
EURTRY,20251130,235500,49.2891,49.2891,49.2855,49.2856
EURTRY,20251130,235600,49.2854,49.2854,49.2854,49.2854
EURTRY,20251130,235700,49.2854,49.2896,49.2848,49.2896
EURTRY,20251130,235800,49.2908,49.2915,49.2896,49.2896
EURTRY,20251130,235900,49.2893,49.2960,49.2893,49.2960
EURTRY,20251201,000000,49.2963,49.2997,49.2963,49.2996
EURAUD,20251130,230100,1.7703,1.7703,1.7695,1.7696
EURAUD,20251130,230200,1.7696,1.7696,1.7696,1.7696
EURAUD,20251130,230300,1.7696,1.7696,1.7695,1.7695
EURAUD,20251130,230400,1.7696,1.7696,1.7694,1.7694
EURAUD,20251130,230500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251130,230600,1.7695,1.7715,1.7695,1.7715
EURAUD,20251130,230700,1.7720,1.7723,1.7720,1.7723
EURAUD,20251130,230800,1.7722,1.7722,1.7715,1.7715
EURAUD,20251130,230900,1.7714,1.7715,1.7714,1.7715
EURAUD,20251130,231000,1.7714,1.7715,1.7714,1.7715
EURAUD,20251130,231100,1.7716,1.7716,1.7715,1.7716
EURAUD,20251130,231200,1.7717,1.7717,1.7716,1.7716
EURAUD,20251130,231300,1.7714,1.7714,1.7713,1.7713
EURAUD,20251130,231400,1.7714,1.7714,1.7714,1.7714
EURAUD,20251130,231500,1.7714,1.7714,1.7714,1.7714
EURAUD,20251130,231600,1.7714,1.7715,1.7714,1.7715
EURAUD,20251130,231700,1.7714,1.7714,1.7714,1.7714
EURAUD,20251130,231800,1.7713,1.7713,1.7710,1.7710
EURAUD,20251130,231900,1.7709,1.7709,1.7708,1.7708
EURAUD,20251130,232000,1.7707,1.7707,1.7705,1.7705
EURAUD,20251130,232100,1.7704,1.7706,1.7704,1.7706
EURAUD,20251130,232200,1.7706,1.7706,1.7706,1.7706
EURAUD,20251130,232300,1.7706,1.7706,1.7706,1.7706
EURAUD,20251130,232400,1.7706,1.7706,1.7706,1.7706
EURAUD,20251130,232500,1.7707,1.7710,1.7707,1.7710
EURAUD,20251130,232600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251130,232700,1.7711,1.7712,1.7711,1.7712
EURAUD,20251130,232800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251130,232900,1.7712,1.7712,1.7712,1.7712
EURAUD,20251130,233000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251130,233100,1.7711,1.7711,1.7710,1.7710
EURAUD,20251130,233200,1.7711,1.7711,1.7710,1.7710
EURAUD,20251130,233300,1.7711,1.7712,1.7711,1.7712
EURAUD,20251130,233400,1.7712,1.7712,1.7712,1.7712
EURAUD,20251130,233500,1.7711,1.7711,1.7710,1.7710
EURAUD,20251130,233600,1.7710,1.7710,1.7710,1.7710
EURAUD,20251130,233700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251130,233800,1.7710,1.7710,1.7710,1.7710
EURAUD,20251130,233900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251130,234000,1.7711,1.7711,1.7710,1.7710
EURAUD,20251130,234100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251130,234200,1.7710,1.7710,1.7709,1.7709
EURAUD,20251130,234300,1.7709,1.7709,1.7709,1.7709
EURAUD,20251130,234400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251130,234500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251130,234600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251130,234700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251130,234800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251130,234900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251130,235000,1.7709,1.7709,1.7708,1.7708
EURAUD,20251130,235100,1.7709,1.7709,1.7709,1.7709
EURAUD,20251130,235200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251130,235300,1.7710,1.7713,1.7710,1.7713
EURAUD,20251130,235400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251130,235500,1.7713,1.7713,1.7713,1.7713
EURAUD,20251130,235600,1.7713,1.7713,1.7713,1.7713
EURAUD,20251130,235700,1.7712,1.7713,1.7712,1.7713
EURAUD,20251130,235800,1.7715,1.7731,1.7715,1.7729
EURAUD,20251130,235900,1.7727,1.7727,1.7722,1.7725
EURAUD,20251201,000000,1.7726,1.7727,1.7725,1.7726
EURNZD,20251130,230100,2.0250,2.0250,2.0242,2.0242
EURNZD,20251130,230200,2.0242,2.0242,2.0242,2.0242
EURNZD,20251130,230300,2.0242,2.0245,2.0242,2.0245
EURNZD,20251130,230400,2.0244,2.0246,2.0244,2.0244
EURNZD,20251130,230500,2.0245,2.0246,2.0245,2.0246
EURNZD,20251130,230600,2.0245,2.0245,2.0245,2.0245
EURNZD,20251130,230700,2.0243,2.0243,2.0240,2.0242
EURNZD,20251130,230800,2.0243,2.0243,2.0242,2.0242
EURNZD,20251130,230900,2.0242,2.0243,2.0242,2.0243
EURNZD,20251130,231000,2.0242,2.0242,2.0240,2.0240
EURNZD,20251130,231100,2.0239,2.0239,2.0238,2.0239
EURNZD,20251130,231200,2.0239,2.0239,2.0239,2.0239
EURNZD,20251130,231300,2.0237,2.0238,2.0232,2.0232
EURNZD,20251130,231400,2.0233,2.0233,2.0232,2.0233
EURNZD,20251130,231500,2.0232,2.0232,2.0231,2.0231
EURNZD,20251130,231600,2.0231,2.0234,2.0231,2.0234
EURNZD,20251130,231700,2.0234,2.0234,2.0234,2.0234
EURNZD,20251130,231800,2.0232,2.0232,2.0232,2.0232
EURNZD,20251130,231900,2.0234,2.0234,2.0232,2.0232
EURNZD,20251130,232000,2.0231,2.0231,2.0229,2.0230
EURNZD,20251130,232100,2.0229,2.0231,2.0229,2.0231
EURNZD,20251130,232200,2.0232,2.0232,2.0231,2.0231
EURNZD,20251130,232300,2.0232,2.0234,2.0232,2.0234
EURNZD,20251130,232400,2.0235,2.0237,2.0235,2.0237
EURNZD,20251130,232500,2.0237,2.0238,2.0237,2.0238
EURNZD,20251130,232600,2.0239,2.0239,2.0239,2.0239
EURNZD,20251130,232700,2.0240,2.0240,2.0240,2.0240
EURNZD,20251130,232800,2.0240,2.0240,2.0240,2.0240
EURNZD,20251130,232900,2.0240,2.0242,2.0240,2.0242
EURNZD,20251130,233000,2.0241,2.0241,2.0241,2.0241
EURNZD,20251130,233100,2.0241,2.0241,2.0240,2.0240
EURNZD,20251130,233200,2.0238,2.0238,2.0226,2.0226
EURNZD,20251130,233300,2.0225,2.0227,2.0225,2.0227
EURNZD,20251130,233400,2.0226,2.0226,2.0225,2.0226
EURNZD,20251130,233500,2.0225,2.0227,2.0225,2.0225
EURNZD,20251130,233600,2.0225,2.0225,2.0225,2.0225
EURNZD,20251130,233700,2.0224,2.0225,2.0223,2.0225
EURNZD,20251130,233800,2.0224,2.0224,2.0221,2.0222
EURNZD,20251130,233900,2.0223,2.0224,2.0223,2.0224
EURNZD,20251130,234000,2.0225,2.0225,2.0223,2.0224
EURNZD,20251130,234100,2.0223,2.0225,2.0223,2.0224
EURNZD,20251130,234200,2.0225,2.0227,2.0225,2.0227
EURNZD,20251130,234300,2.0228,2.0228,2.0226,2.0226
EURNZD,20251130,234400,2.0226,2.0226,2.0224,2.0224
EURNZD,20251130,234500,2.0225,2.0226,2.0224,2.0225
EURNZD,20251130,234600,2.0227,2.0228,2.0227,2.0228
EURNZD,20251130,234700,2.0227,2.0229,2.0227,2.0229
EURNZD,20251130,234800,2.0229,2.0229,2.0229,2.0229
EURNZD,20251130,234900,2.0229,2.0229,2.0228,2.0228
EURNZD,20251130,235000,2.0228,2.0228,2.0228,2.0228
EURNZD,20251130,235100,2.0229,2.0230,2.0229,2.0230
EURNZD,20251130,235200,2.0231,2.0234,2.0231,2.0234
EURNZD,20251130,235300,2.0235,2.0238,2.0235,2.0236
EURNZD,20251130,235400,2.0237,2.0237,2.0237,2.0237
EURNZD,20251130,235500,2.0238,2.0239,2.0238,2.0239
EURNZD,20251130,235600,2.0240,2.0242,2.0240,2.0242
EURNZD,20251130,235700,2.0241,2.0243,2.0241,2.0242
EURNZD,20251130,235800,2.0243,2.0244,2.0242,2.0243
EURNZD,20251130,235900,2.0244,2.0246,2.0244,2.0245
EURNZD,20251201,000000,2.0246,2.0247,2.0246,2.0247
EURSGD,20251130,230100,1.5028,1.5028,1.5022,1.5022
EURSGD,20251130,230200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251130,230300,1.5022,1.5025,1.5022,1.5025
EURSGD,20251130,230400,1.5028,1.5029,1.5026,1.5026
EURSGD,20251130,230500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251130,230600,1.5028,1.5029,1.5028,1.5029
EURSGD,20251130,230700,1.5028,1.5029,1.5028,1.5029
EURSGD,20251130,230800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251130,230900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251130,231000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251130,231100,1.5028,1.5029,1.5023,1.5023
EURSGD,20251130,231200,1.5025,1.5027,1.5025,1.5025
EURSGD,20251130,231300,1.5024,1.5024,1.5023,1.5023
EURSGD,20251130,231400,1.5023,1.5024,1.5023,1.5024
EURSGD,20251130,231500,1.5023,1.5024,1.5023,1.5024
EURSGD,20251130,231600,1.5025,1.5026,1.5025,1.5025
EURSGD,20251130,231700,1.5026,1.5027,1.5026,1.5026
EURSGD,20251130,231800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251130,231900,1.5026,1.5027,1.5026,1.5027
EURSGD,20251130,232000,1.5026,1.5028,1.5026,1.5028
EURSGD,20251130,232100,1.5027,1.5028,1.5024,1.5024
EURSGD,20251130,232200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251130,232300,1.5024,1.5026,1.5024,1.5025
EURSGD,20251130,232400,1.5024,1.5026,1.5024,1.5025
EURSGD,20251130,232500,1.5026,1.5027,1.5026,1.5026
EURSGD,20251130,232600,1.5026,1.5027,1.5026,1.5027
EURSGD,20251130,232700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251130,232800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251130,232900,1.5028,1.5028,1.5027,1.5028
EURSGD,20251130,233000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251130,233100,1.5026,1.5027,1.5026,1.5026
EURSGD,20251130,233200,1.5025,1.5026,1.5024,1.5024
EURSGD,20251130,233300,1.5025,1.5027,1.5024,1.5025
EURSGD,20251130,233400,1.5026,1.5026,1.5025,1.5026
EURSGD,20251130,233500,1.5025,1.5026,1.5025,1.5025
EURSGD,20251130,233600,1.5024,1.5024,1.5020,1.5021
EURSGD,20251130,233700,1.5022,1.5022,1.5021,1.5021
EURSGD,20251130,233800,1.5020,1.5022,1.5020,1.5022
EURSGD,20251130,233900,1.5021,1.5023,1.5021,1.5023
EURSGD,20251130,234000,1.5022,1.5024,1.5021,1.5021
EURSGD,20251130,234100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251130,234200,1.5022,1.5023,1.5022,1.5023
EURSGD,20251130,234300,1.5022,1.5023,1.5022,1.5023
EURSGD,20251130,234400,1.5022,1.5023,1.5022,1.5023
EURSGD,20251130,234500,1.5022,1.5025,1.5021,1.5025
EURSGD,20251130,234600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251130,234700,1.5026,1.5027,1.5026,1.5026
EURSGD,20251130,234800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251130,234900,1.5026,1.5031,1.5026,1.5027
EURSGD,20251130,235000,1.5026,1.5027,1.5026,1.5027
EURSGD,20251130,235100,1.5026,1.5026,1.5025,1.5025
EURSGD,20251130,235200,1.5026,1.5026,1.5024,1.5024
EURSGD,20251130,235300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251130,235400,1.5025,1.5026,1.5025,1.5025
EURSGD,20251130,235500,1.5024,1.5026,1.5024,1.5025
EURSGD,20251130,235600,1.5026,1.5028,1.5026,1.5027
EURSGD,20251130,235700,1.5026,1.5028,1.5025,1.5028
EURSGD,20251130,235800,1.5029,1.5034,1.5029,1.5033
EURSGD,20251130,235900,1.5034,1.5035,1.5031,1.5032
EURSGD,20251201,000000,1.5034,1.5036,1.5032,1.5034
EURZAR,20251130,230100,19.845,19.845,19.837,19.837
EURZAR,20251130,230200,19.837,19.837,19.837,19.837
EURZAR,20251130,230300,19.837,19.837,19.837,19.837
EURZAR,20251130,230400,19.837,19.839,19.836,19.836
EURZAR,20251130,230500,19.837,19.837,19.837,19.837
EURZAR,20251130,230600,19.837,19.837,19.837,19.837
EURZAR,20251130,230700,19.837,19.837,19.837,19.837
EURZAR,20251130,230800,19.838,19.838,19.837,19.837
EURZAR,20251130,230900,19.837,19.837,19.837,19.837
EURZAR,20251130,231000,19.837,19.837,19.837,19.837
EURZAR,20251130,231100,19.837,19.837,19.837,19.837
EURZAR,20251130,231200,19.839,19.839,19.839,19.839
EURZAR,20251130,231300,19.839,19.839,19.837,19.838
EURZAR,20251130,231400,19.838,19.838,19.838,19.838
EURZAR,20251130,231500,19.838,19.838,19.838,19.838
EURZAR,20251130,231600,19.842,19.842,19.841,19.841
EURZAR,20251130,231700,19.842,19.842,19.842,19.842
EURZAR,20251130,231800,19.842,19.842,19.842,19.842
EURZAR,20251130,231900,19.842,19.843,19.842,19.843
EURZAR,20251130,232000,19.842,19.843,19.842,19.843
EURZAR,20251130,232100,19.842,19.844,19.842,19.844
EURZAR,20251130,232200,19.844,19.844,19.844,19.844
EURZAR,20251130,232300,19.844,19.844,19.844,19.844
EURZAR,20251130,232400,19.844,19.844,19.844,19.844
EURZAR,20251130,232500,19.848,19.849,19.848,19.849
EURZAR,20251130,232600,19.849,19.849,19.849,19.849
EURZAR,20251130,232700,19.849,19.849,19.849,19.849
EURZAR,20251130,232800,19.849,19.849,19.849,19.849
EURZAR,20251130,232900,19.850,19.850,19.850,19.850
EURZAR,20251130,233000,19.849,19.849,19.849,19.849
EURZAR,20251130,233100,19.849,19.849,19.848,19.848
EURZAR,20251130,233200,19.848,19.848,19.847,19.848
EURZAR,20251130,233300,19.849,19.851,19.848,19.851
EURZAR,20251130,233400,19.850,19.850,19.850,19.850
EURZAR,20251130,233500,19.850,19.850,19.850,19.850
EURZAR,20251130,233600,19.849,19.849,19.848,19.848
EURZAR,20251130,233700,19.849,19.850,19.849,19.850
EURZAR,20251130,233800,19.851,19.851,19.849,19.849
EURZAR,20251130,233900,19.848,19.849,19.848,19.848
EURZAR,20251130,234000,19.849,19.851,19.849,19.850
EURZAR,20251130,234100,19.848,19.849,19.848,19.848
EURZAR,20251130,234200,19.849,19.849,19.849,19.849
EURZAR,20251130,234300,19.849,19.849,19.848,19.848
EURZAR,20251130,234400,19.849,19.849,19.849,19.849
EURZAR,20251130,234500,19.848,19.851,19.848,19.850
EURZAR,20251130,234600,19.851,19.851,19.850,19.850
EURZAR,20251130,234700,19.850,19.850,19.849,19.849
EURZAR,20251130,234800,19.850,19.850,19.850,19.850
EURZAR,20251130,234900,19.850,19.850,19.849,19.849
EURZAR,20251130,235000,19.850,19.850,19.849,19.849
EURZAR,20251130,235100,19.848,19.849,19.848,19.849
EURZAR,20251130,235200,19.850,19.850,19.850,19.850
EURZAR,20251130,235300,19.850,19.850,19.850,19.850
EURZAR,20251130,235400,19.850,19.850,19.850,19.850
EURZAR,20251130,235500,19.850,19.851,19.850,19.851
EURZAR,20251130,235600,19.851,19.852,19.851,19.852
EURZAR,20251130,235700,19.853,19.853,19.853,19.853
EURZAR,20251130,235800,19.853,19.853,19.852,19.852
EURZAR,20251130,235900,19.851,19.854,19.851,19.854
EURZAR,20251201,000000,19.855,19.856,19.854,19.856
XAUEUR,20251130,230100,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,230200,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,230300,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,230400,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,230500,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,230600,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,230700,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,230800,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,230900,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,231000,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,231100,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,231200,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,231300,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,231400,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,231500,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,231600,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,231700,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,231800,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,231900,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,232000,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,232100,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,232200,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,232300,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,232400,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,232500,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,232600,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,232700,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,232800,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,232900,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,233000,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,233100,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,233200,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,233300,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,233400,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,233500,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,233600,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,233700,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,233800,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,233900,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,234000,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,234100,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,234200,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,234300,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,234400,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,234500,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,234600,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,234700,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,234800,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,234900,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,235000,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,235100,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,235200,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,235300,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,235400,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,235500,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,235600,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,235700,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,235800,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251130,235900,3637.8,3637.8,3637.8,3637.8
XAUEUR,20251201,000000,3637.8,3637.8,3637.8,3637.8
XAGEUR,20251130,230100,48.57,48.57,48.57,48.57
XAGEUR,20251130,230200,48.57,48.57,48.57,48.57
XAGEUR,20251130,230300,48.57,48.57,48.57,48.57
XAGEUR,20251130,230400,48.57,48.57,48.57,48.57
XAGEUR,20251130,230500,48.57,48.57,48.57,48.57
XAGEUR,20251130,230600,48.57,48.57,48.57,48.57
XAGEUR,20251130,230700,48.57,48.57,48.57,48.57
XAGEUR,20251130,230800,48.57,48.57,48.57,48.57
XAGEUR,20251130,230900,48.57,48.57,48.57,48.57
XAGEUR,20251130,231000,48.57,48.57,48.57,48.57
XAGEUR,20251130,231100,48.57,48.57,48.57,48.57
XAGEUR,20251130,231200,48.57,48.57,48.57,48.57
XAGEUR,20251130,231300,48.57,48.57,48.57,48.57
XAGEUR,20251130,231400,48.57,48.57,48.57,48.57
XAGEUR,20251130,231500,48.57,48.57,48.57,48.57
XAGEUR,20251130,231600,48.57,48.57,48.57,48.57
XAGEUR,20251130,231700,48.57,48.57,48.57,48.57
XAGEUR,20251130,231800,48.57,48.57,48.57,48.57
XAGEUR,20251130,231900,48.57,48.57,48.57,48.57
XAGEUR,20251130,232000,48.57,48.57,48.57,48.57
XAGEUR,20251130,232100,48.57,48.57,48.57,48.57
XAGEUR,20251130,232200,48.57,48.57,48.57,48.57
XAGEUR,20251130,232300,48.57,48.57,48.57,48.57
XAGEUR,20251130,232400,48.57,48.57,48.57,48.57
XAGEUR,20251130,232500,48.57,48.57,48.57,48.57
XAGEUR,20251130,232600,48.57,48.57,48.57,48.57
XAGEUR,20251130,232700,48.57,48.57,48.57,48.57
XAGEUR,20251130,232800,48.57,48.57,48.57,48.57
XAGEUR,20251130,232900,48.57,48.57,48.57,48.57
XAGEUR,20251130,233000,48.57,48.57,48.57,48.57
XAGEUR,20251130,233100,48.57,48.57,48.57,48.57
XAGEUR,20251130,233200,48.57,48.57,48.57,48.57
XAGEUR,20251130,233300,48.57,48.57,48.57,48.57
XAGEUR,20251130,233400,48.57,48.57,48.57,48.57
XAGEUR,20251130,233500,48.57,48.57,48.57,48.57
XAGEUR,20251130,233600,48.57,48.57,48.57,48.57
XAGEUR,20251130,233700,48.57,48.57,48.57,48.57
XAGEUR,20251130,233800,48.57,48.57,48.57,48.57
XAGEUR,20251130,233900,48.57,48.57,48.57,48.57
XAGEUR,20251130,234000,48.57,48.57,48.57,48.57
XAGEUR,20251130,234100,48.57,48.57,48.57,48.57
XAGEUR,20251130,234200,48.57,48.57,48.57,48.57
XAGEUR,20251130,234300,48.57,48.57,48.57,48.57
XAGEUR,20251130,234400,48.57,48.57,48.57,48.57
XAGEUR,20251130,234500,48.57,48.57,48.57,48.57
XAGEUR,20251130,234600,48.57,48.57,48.57,48.57
XAGEUR,20251130,234700,48.57,48.57,48.57,48.57
XAGEUR,20251130,234800,48.57,48.57,48.57,48.57
XAGEUR,20251130,234900,48.57,48.57,48.57,48.57
XAGEUR,20251130,235000,48.57,48.57,48.57,48.57
XAGEUR,20251130,235100,48.57,48.57,48.57,48.57
XAGEUR,20251130,235200,48.57,48.57,48.57,48.57
XAGEUR,20251130,235300,48.57,48.57,48.57,48.57
XAGEUR,20251130,235400,48.57,48.57,48.57,48.57
XAGEUR,20251130,235500,48.57,48.57,48.57,48.57
XAGEUR,20251130,235600,48.57,48.57,48.57,48.57
XAGEUR,20251130,235700,48.57,48.57,48.57,48.57
XAGEUR,20251130,235800,48.57,48.57,48.57,48.57
XAGEUR,20251130,235900,48.57,48.57,48.57,48.57
XAGEUR,20251201,000000,48.57,48.57,48.57,48.57
GBPCAD,20251130,230100,1.8485,1.8485,1.8483,1.8485
GBPCAD,20251130,230200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251130,230300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251130,230400,1.8486,1.8486,1.8484,1.8484
GBPCAD,20251130,230500,1.8483,1.8485,1.8483,1.8484
GBPCAD,20251130,230600,1.8485,1.8487,1.8484,1.8484
GBPCAD,20251130,230700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251130,230800,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251130,230900,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251130,231000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251130,231100,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251130,231200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251130,231300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251130,231400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251130,231500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251130,231600,1.8484,1.8485,1.8483,1.8484
GBPCAD,20251130,231700,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251130,231800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251130,231900,1.8484,1.8484,1.8480,1.8480
GBPCAD,20251130,232000,1.8481,1.8482,1.8480,1.8482
GBPCAD,20251130,232100,1.8481,1.8482,1.8479,1.8479
GBPCAD,20251130,232200,1.8480,1.8492,1.8479,1.8492
GBPCAD,20251130,232300,1.8491,1.8491,1.8487,1.8488
GBPCAD,20251130,232400,1.8487,1.8487,1.8484,1.8484
GBPCAD,20251130,232500,1.8485,1.8485,1.8484,1.8485
GBPCAD,20251130,232600,1.8485,1.8486,1.8485,1.8485
GBPCAD,20251130,232700,1.8485,1.8486,1.8484,1.8485
GBPCAD,20251130,232800,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251130,232900,1.8485,1.8485,1.8484,1.8485
GBPCAD,20251130,233000,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251130,233100,1.8485,1.8486,1.8484,1.8484
GBPCAD,20251130,233200,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251130,233300,1.8485,1.8488,1.8485,1.8486
GBPCAD,20251130,233400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251130,233500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251130,233600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251130,233700,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251130,233800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251130,233900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251130,234000,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251130,234100,1.8488,1.8488,1.8485,1.8485
GBPCAD,20251130,234200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251130,234300,1.8483,1.8484,1.8482,1.8484
GBPCAD,20251130,234400,1.8483,1.8483,1.8481,1.8482
GBPCAD,20251130,234500,1.8481,1.8483,1.8481,1.8483
GBPCAD,20251130,234600,1.8482,1.8484,1.8481,1.8484
GBPCAD,20251130,234700,1.8486,1.8487,1.8482,1.8482
GBPCAD,20251130,234800,1.8481,1.8487,1.8481,1.8486
GBPCAD,20251130,234900,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251130,235000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251130,235100,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251130,235200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251130,235300,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251130,235400,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251130,235500,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251130,235600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251130,235700,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251130,235800,1.8489,1.8490,1.8488,1.8488
GBPCAD,20251130,235900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,000000,1.8488,1.8488,1.8488,1.8488
GBPAUD,20251130,230100,2.0187,2.0189,2.0186,2.0189
GBPAUD,20251130,230200,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251130,230300,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251130,230400,2.0189,2.0189,2.0187,2.0187
GBPAUD,20251130,230500,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251130,230600,2.0189,2.0220,2.0185,2.0217
GBPAUD,20251130,230700,2.0218,2.0220,2.0217,2.0220
GBPAUD,20251130,230800,2.0219,2.0219,2.0211,2.0211
GBPAUD,20251130,230900,2.0212,2.0212,2.0210,2.0210
GBPAUD,20251130,231000,2.0210,2.0212,2.0210,2.0212
GBPAUD,20251130,231100,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251130,231200,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251130,231300,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251130,231400,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251130,231500,2.0209,2.0211,2.0209,2.0211
GBPAUD,20251130,231600,2.0210,2.0212,2.0210,2.0211
GBPAUD,20251130,231700,2.0212,2.0213,2.0211,2.0211
GBPAUD,20251130,231800,2.0208,2.0208,2.0206,2.0206
GBPAUD,20251130,231900,2.0205,2.0205,2.0200,2.0201
GBPAUD,20251130,232000,2.0200,2.0202,2.0196,2.0198
GBPAUD,20251130,232100,2.0199,2.0199,2.0195,2.0195
GBPAUD,20251130,232200,2.0196,2.0210,2.0195,2.0210
GBPAUD,20251130,232300,2.0209,2.0209,2.0204,2.0205
GBPAUD,20251130,232400,2.0206,2.0206,2.0205,2.0205
GBPAUD,20251130,232500,2.0207,2.0209,2.0205,2.0209
GBPAUD,20251130,232600,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251130,232700,2.0210,2.0211,2.0210,2.0210
GBPAUD,20251130,232800,2.0211,2.0213,2.0210,2.0213
GBPAUD,20251130,232900,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251130,233000,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251130,233100,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251130,233200,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251130,233300,2.0210,2.0213,2.0210,2.0211
GBPAUD,20251130,233400,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251130,233500,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251130,233600,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251130,233700,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251130,233800,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251130,233900,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251130,234000,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251130,234100,2.0212,2.0212,2.0210,2.0210
GBPAUD,20251130,234200,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251130,234300,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251130,234400,2.0206,2.0207,2.0204,2.0205
GBPAUD,20251130,234500,2.0204,2.0206,2.0204,2.0204
GBPAUD,20251130,234600,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251130,234700,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251130,234800,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251130,234900,2.0204,2.0205,2.0204,2.0205
GBPAUD,20251130,235000,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251130,235100,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251130,235200,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251130,235300,2.0205,2.0210,2.0205,2.0210
GBPAUD,20251130,235400,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251130,235500,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251130,235600,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251130,235700,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251130,235800,2.0209,2.0231,2.0209,2.0227
GBPAUD,20251130,235900,2.0226,2.0226,2.0220,2.0221
GBPAUD,20251201,000000,2.0220,2.0222,2.0220,2.0222
GBPNZD,20251130,230100,2.3087,2.3094,2.3087,2.3094
GBPNZD,20251130,230200,2.3093,2.3093,2.3091,2.3093
GBPNZD,20251130,230300,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251130,230400,2.3098,2.3099,2.3097,2.3097
GBPNZD,20251130,230500,2.3096,2.3098,2.3096,2.3097
GBPNZD,20251130,230600,2.3098,2.3101,2.3097,2.3098
GBPNZD,20251130,230700,2.3096,2.3096,2.3093,2.3095
GBPNZD,20251130,230800,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251130,230900,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251130,231000,2.3093,2.3093,2.3092,2.3092
GBPNZD,20251130,231100,2.3091,2.3091,2.3089,2.3089
GBPNZD,20251130,231200,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251130,231300,2.3088,2.3089,2.3082,2.3082
GBPNZD,20251130,231400,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251130,231500,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251130,231600,2.3083,2.3086,2.3083,2.3085
GBPNZD,20251130,231700,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251130,231800,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251130,231900,2.3083,2.3083,2.3079,2.3079
GBPNZD,20251130,232000,2.3078,2.3079,2.3076,2.3077
GBPNZD,20251130,232100,2.3079,2.3079,2.3076,2.3077
GBPNZD,20251130,232200,2.3076,2.3093,2.3075,2.3093
GBPNZD,20251130,232300,2.3092,2.3092,2.3086,2.3088
GBPNZD,20251130,232400,2.3089,2.3094,2.3089,2.3093
GBPNZD,20251130,232500,2.3094,2.3095,2.3094,2.3094
GBPNZD,20251130,232600,2.3095,2.3097,2.3094,2.3096
GBPNZD,20251130,232700,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251130,232800,2.3097,2.3100,2.3097,2.3100
GBPNZD,20251130,232900,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251130,233000,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251130,233100,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251130,233200,2.3097,2.3097,2.3081,2.3081
GBPNZD,20251130,233300,2.3080,2.3084,2.3080,2.3081
GBPNZD,20251130,233400,2.3080,2.3080,2.3078,2.3080
GBPNZD,20251130,233500,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251130,233600,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251130,233700,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251130,233800,2.3079,2.3079,2.3075,2.3077
GBPNZD,20251130,233900,2.3078,2.3079,2.3078,2.3078
GBPNZD,20251130,234000,2.3079,2.3080,2.3078,2.3080
GBPNZD,20251130,234100,2.3081,2.3083,2.3079,2.3080
GBPNZD,20251130,234200,2.3081,2.3082,2.3081,2.3081
GBPNZD,20251130,234300,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251130,234400,2.3078,2.3078,2.3073,2.3075
GBPNZD,20251130,234500,2.3074,2.3077,2.3074,2.3075
GBPNZD,20251130,234600,2.3075,2.3078,2.3075,2.3077
GBPNZD,20251130,234700,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251130,234800,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251130,234900,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251130,235000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251130,235100,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251130,235200,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251130,235300,2.3085,2.3090,2.3085,2.3088
GBPNZD,20251130,235400,2.3089,2.3090,2.3089,2.3089
GBPNZD,20251130,235500,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251130,235600,2.3092,2.3095,2.3092,2.3095
GBPNZD,20251130,235700,2.3094,2.3096,2.3093,2.3094
GBPNZD,20251130,235800,2.3095,2.3098,2.3095,2.3097
GBPNZD,20251130,235900,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251201,000000,2.3098,2.3098,2.3097,2.3097
AUDCHF,20251130,230100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251130,230200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251130,230300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251130,230400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251130,230500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251130,230600,0.5261,0.5262,0.5261,0.5261
AUDCHF,20251130,230700,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251130,230800,0.5258,0.5260,0.5258,0.5260
AUDCHF,20251130,230900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251130,231000,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251130,231100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251130,231200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251130,231300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251130,231400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251130,231500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251130,231600,0.5261,0.5261,0.5257,0.5257
AUDCHF,20251130,231700,0.5258,0.5260,0.5258,0.5260
AUDCHF,20251130,231800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251130,231900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251130,232000,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251130,232100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251130,232200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251130,232300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251130,232400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251130,232500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251130,232600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251130,232700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251130,232800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251130,232900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251130,233000,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251130,233100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251130,233200,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251130,233300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251130,233400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251130,233500,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251130,233600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251130,233700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251130,233800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251130,233900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251130,234000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251130,234100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251130,234200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251130,234300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251130,234400,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251130,234500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251130,234600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251130,234700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251130,234800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251130,234900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251130,235000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251130,235100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251130,235200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251130,235300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251130,235400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251130,235500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251130,235600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251130,235700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251130,235800,0.5258,0.5258,0.5253,0.5253
AUDCHF,20251130,235900,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251201,000000,0.5254,0.5254,0.5254,0.5254
AUDCAD,20251130,230100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251130,230200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251130,230300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251130,230400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251130,230500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251130,230600,0.9153,0.9153,0.9143,0.9143
AUDCAD,20251130,230700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251130,230800,0.9139,0.9143,0.9139,0.9143
AUDCAD,20251130,230900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251130,231000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251130,231100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251130,231200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251130,231300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251130,231400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251130,231500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251130,231600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251130,231700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251130,231800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251130,231900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251130,232000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251130,232100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251130,232200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251130,232300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251130,232400,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251130,232500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251130,232600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251130,232700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251130,232800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251130,232900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251130,233000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251130,233100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251130,233200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251130,233300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251130,233400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251130,233500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251130,233600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251130,233700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251130,233800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251130,233900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251130,234000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251130,234100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251130,234200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251130,234300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251130,234400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251130,234500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251130,234600,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251130,234700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251130,234800,0.9143,0.9146,0.9143,0.9146
AUDCAD,20251130,234900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251130,235000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251130,235100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251130,235200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251130,235300,0.9147,0.9147,0.9145,0.9145
AUDCAD,20251130,235400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251130,235500,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251130,235600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251130,235700,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251130,235800,0.9144,0.9144,0.9136,0.9137
AUDCAD,20251130,235900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251201,000000,0.9140,0.9140,0.9139,0.9139
AUDNZD,20251130,230100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251130,230200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251130,230300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251130,230400,1.1434,1.1437,1.1434,1.1437
AUDNZD,20251130,230500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251130,230600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251130,230700,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251130,230800,1.1419,1.1423,1.1419,1.1423
AUDNZD,20251130,230900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251130,231000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251130,231100,1.1420,1.1421,1.1420,1.1420
AUDNZD,20251130,231200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251130,231300,1.1421,1.1421,1.1419,1.1419
AUDNZD,20251130,231400,1.1418,1.1419,1.1417,1.1418
AUDNZD,20251130,231500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251130,231600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251130,231700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251130,231800,1.1420,1.1421,1.1419,1.1421
AUDNZD,20251130,231900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251130,232000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251130,232100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251130,232200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251130,232300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251130,232400,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251130,232500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251130,232600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251130,232700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251130,232800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251130,232900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251130,233000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251130,233100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251130,233200,1.1422,1.1422,1.1416,1.1416
AUDNZD,20251130,233300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251130,233400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251130,233500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251130,233600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251130,233700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251130,233800,1.1416,1.1416,1.1414,1.1414
AUDNZD,20251130,233900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251130,234000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251130,234100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251130,234200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251130,234300,1.1417,1.1418,1.1417,1.1417
AUDNZD,20251130,234400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251130,234500,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251130,234600,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251130,234700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251130,234800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251130,234900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251130,235000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251130,235100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251130,235200,1.1419,1.1421,1.1419,1.1421
AUDNZD,20251130,235300,1.1422,1.1422,1.1420,1.1420
AUDNZD,20251130,235400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251130,235500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251130,235600,1.1423,1.1424,1.1423,1.1423
AUDNZD,20251130,235700,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251130,235800,1.1424,1.1424,1.1412,1.1414
AUDNZD,20251130,235900,1.1415,1.1419,1.1415,1.1418
AUDNZD,20251201,000000,1.1419,1.1419,1.1417,1.1418
NZDCHF,20251130,230100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251130,230200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251130,230300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251130,230400,0.4600,0.4600,0.4598,0.4598
NZDCHF,20251130,230500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251130,230600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251130,230700,0.4600,0.4603,0.4600,0.4603
NZDCHF,20251130,230800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251130,230900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251130,231000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251130,231100,0.4605,0.4605,0.4603,0.4603
NZDCHF,20251130,231200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251130,231300,0.4604,0.4606,0.4603,0.4606
NZDCHF,20251130,231400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251130,231500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251130,231600,0.4605,0.4605,0.4603,0.4603
NZDCHF,20251130,231700,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251130,231800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251130,231900,0.4605,0.4605,0.4603,0.4604
NZDCHF,20251130,232000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251130,232100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251130,232200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251130,232300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251130,232400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251130,232500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251130,232600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251130,232700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251130,232800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251130,232900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251130,233000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251130,233100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251130,233200,0.4603,0.4605,0.4603,0.4605
NZDCHF,20251130,233300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251130,233400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251130,233500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251130,233600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251130,233700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251130,233800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251130,233900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251130,234000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251130,234100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251130,234200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251130,234300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251130,234400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251130,234500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251130,234600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251130,234700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251130,234800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251130,234900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251130,235000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251130,235100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251130,235200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251130,235300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251130,235400,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251130,235500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251130,235600,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251130,235700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251130,235800,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251130,235900,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251201,000000,0.4600,0.4600,0.4600,0.4600
NZDCAD,20251130,230100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251130,230200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251130,230300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251130,230400,0.8002,0.8002,0.8000,0.8000
NZDCAD,20251130,230500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251130,230600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251130,230700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251130,230800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251130,230900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251130,231000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251130,231100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251130,231200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251130,231300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20251130,231400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251130,231500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251130,231600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251130,231700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251130,231800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251130,231900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251130,232000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251130,232100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251130,232200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251130,232300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251130,232400,0.8003,0.8003,0.8001,0.8001
NZDCAD,20251130,232500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251130,232600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251130,232700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251130,232800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251130,232900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251130,233000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251130,233100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251130,233200,0.8001,0.8006,0.8001,0.8006
NZDCAD,20251130,233300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251130,233400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251130,233500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251130,233600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251130,233700,0.8006,0.8007,0.8006,0.8006
NZDCAD,20251130,233800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251130,233900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251130,234000,0.8007,0.8007,0.8006,0.8007
NZDCAD,20251130,234100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251130,234200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251130,234300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251130,234400,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251130,234500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251130,234600,0.8006,0.8006,0.8005,0.8006
NZDCAD,20251130,234700,0.8008,0.8008,0.8005,0.8005
NZDCAD,20251130,234800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251130,234900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251130,235000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251130,235100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251130,235200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251130,235300,0.8006,0.8006,0.8004,0.8005
NZDCAD,20251130,235400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251130,235500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251130,235600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251130,235700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251130,235800,0.8003,0.8003,0.8001,0.8002
NZDCAD,20251130,235900,0.8001,0.8002,0.8001,0.8001
NZDCAD,20251201,000000,0.8002,0.8002,0.8001,0.8002
CADCHF,20251130,230100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251130,230200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251130,230300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251130,230400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251130,230500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251130,230600,0.5749,0.5752,0.5749,0.5751
CADCHF,20251130,230700,0.5752,0.5752,0.5751,0.5752
CADCHF,20251130,230800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251130,230900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251130,231000,0.5751,0.5752,0.5751,0.5752
CADCHF,20251130,231100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251130,231200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251130,231300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251130,231400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251130,231500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251130,231600,0.5750,0.5750,0.5749,0.5749
CADCHF,20251130,231700,0.5750,0.5752,0.5750,0.5751
CADCHF,20251130,231800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251130,231900,0.5752,0.5752,0.5750,0.5750
CADCHF,20251130,232000,0.5750,0.5750,0.5749,0.5749
CADCHF,20251130,232100,0.5750,0.5750,0.5749,0.5749
CADCHF,20251130,232200,0.5748,0.5749,0.5748,0.5749
CADCHF,20251130,232300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251130,232400,0.5749,0.5749,0.5748,0.5749
CADCHF,20251130,232500,0.5750,0.5751,0.5750,0.5751
CADCHF,20251130,232600,0.5750,0.5751,0.5750,0.5751
CADCHF,20251130,232700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251130,232800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251130,232900,0.5751,0.5751,0.5750,0.5750
CADCHF,20251130,233000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251130,233100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251130,233200,0.5749,0.5750,0.5749,0.5750
CADCHF,20251130,233300,0.5749,0.5750,0.5749,0.5750
CADCHF,20251130,233400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251130,233500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251130,233600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251130,233700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251130,233800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251130,233900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251130,234000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251130,234100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251130,234200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251130,234300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251130,234400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251130,234500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251130,234600,0.5749,0.5749,0.5748,0.5748
CADCHF,20251130,234700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251130,234800,0.5750,0.5750,0.5748,0.5748
CADCHF,20251130,234900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251130,235000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251130,235100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251130,235200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251130,235300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251130,235400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251130,235500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251130,235600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251130,235700,0.5747,0.5748,0.5747,0.5747
CADCHF,20251130,235800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251130,235900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,000000,0.5747,0.5748,0.5747,0.5747
CADJPY,20251130,230100,111.70,111.70,111.70,111.70
CADJPY,20251130,230200,111.70,111.70,111.67,111.67
CADJPY,20251130,230300,111.64,111.65,111.64,111.65
CADJPY,20251130,230400,111.65,111.65,111.65,111.65
CADJPY,20251130,230500,111.65,111.65,111.65,111.65
CADJPY,20251130,230600,111.64,111.65,111.64,111.65
CADJPY,20251130,230700,111.65,111.65,111.65,111.65
CADJPY,20251130,230800,111.65,111.65,111.63,111.63
CADJPY,20251130,230900,111.62,111.62,111.62,111.62
CADJPY,20251130,231000,111.62,111.65,111.62,111.65
CADJPY,20251130,231100,111.66,111.66,111.66,111.66
CADJPY,20251130,231200,111.66,111.67,111.66,111.67
CADJPY,20251130,231300,111.67,111.67,111.67,111.67
CADJPY,20251130,231400,111.67,111.67,111.67,111.67
CADJPY,20251130,231500,111.67,111.67,111.67,111.67
CADJPY,20251130,231600,111.67,111.67,111.67,111.67
CADJPY,20251130,231700,111.68,111.68,111.68,111.68
CADJPY,20251130,231800,111.68,111.68,111.68,111.68
CADJPY,20251130,231900,111.68,111.68,111.68,111.68
CADJPY,20251130,232000,111.68,111.68,111.68,111.68
CADJPY,20251130,232100,111.68,111.68,111.68,111.68
CADJPY,20251130,232200,111.68,111.68,111.67,111.68
CADJPY,20251130,232300,111.68,111.68,111.68,111.68
CADJPY,20251130,232400,111.69,111.69,111.69,111.69
CADJPY,20251130,232500,111.70,111.70,111.70,111.70
CADJPY,20251130,232600,111.70,111.70,111.70,111.70
CADJPY,20251130,232700,111.70,111.70,111.69,111.69
CADJPY,20251130,232800,111.69,111.69,111.69,111.69
CADJPY,20251130,232900,111.69,111.69,111.69,111.69
CADJPY,20251130,233000,111.69,111.69,111.69,111.69
CADJPY,20251130,233100,111.69,111.69,111.69,111.69
CADJPY,20251130,233200,111.70,111.70,111.70,111.70
CADJPY,20251130,233300,111.69,111.69,111.67,111.67
CADJPY,20251130,233400,111.67,111.67,111.67,111.67
CADJPY,20251130,233500,111.68,111.69,111.68,111.68
CADJPY,20251130,233600,111.68,111.68,111.67,111.67
CADJPY,20251130,233700,111.67,111.67,111.67,111.67
CADJPY,20251130,233800,111.67,111.67,111.67,111.67
CADJPY,20251130,233900,111.68,111.69,111.68,111.68
CADJPY,20251130,234000,111.68,111.68,111.68,111.68
CADJPY,20251130,234100,111.68,111.68,111.68,111.68
CADJPY,20251130,234200,111.68,111.69,111.68,111.69
CADJPY,20251130,234300,111.68,111.69,111.68,111.69
CADJPY,20251130,234400,111.69,111.69,111.69,111.69
CADJPY,20251130,234500,111.68,111.68,111.67,111.68
CADJPY,20251130,234600,111.69,111.69,111.68,111.68
CADJPY,20251130,234700,111.66,111.69,111.65,111.69
CADJPY,20251130,234800,111.70,111.70,111.66,111.66
CADJPY,20251130,234900,111.66,111.66,111.66,111.66
CADJPY,20251130,235000,111.66,111.66,111.66,111.66
CADJPY,20251130,235100,111.66,111.66,111.66,111.66
CADJPY,20251130,235200,111.65,111.65,111.65,111.65
CADJPY,20251130,235300,111.65,111.65,111.65,111.65
CADJPY,20251130,235400,111.65,111.65,111.64,111.64
CADJPY,20251130,235500,111.64,111.65,111.64,111.65
CADJPY,20251130,235600,111.65,111.65,111.65,111.65
CADJPY,20251130,235700,111.65,111.65,111.65,111.65
CADJPY,20251130,235800,111.66,111.66,111.66,111.66
CADJPY,20251130,235900,111.65,111.65,111.65,111.65
CADJPY,20251201,000000,111.65,111.66,111.65,111.66
USDCNH,20251130,230100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,230200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,230300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,230400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,230500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,230600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,230700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,230800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,230900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,231000,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,231100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,231200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,231300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,231400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,231500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,231600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,231700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,231800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,231900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,232000,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,232100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,232200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,232300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,232400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,232500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,232600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,232700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,232800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,232900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,233000,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,233100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,233200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,233300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,233400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,233500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,233600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,233700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,233800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,233900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,234000,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,234100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,234200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,234300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,234400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,234500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,234600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,234700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,234800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,234900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,235000,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,235100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,235200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,235300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,235400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,235500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,235600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,235700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,235800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251130,235900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,000000,7.0700,7.0700,7.0700,7.0700
BTCUSD,20251130,000100,90734,90741,90720,90720
BTCUSD,20251130,000200,90724,90728,90724,90728
BTCUSD,20251130,000300,90741,90778,90741,90752
BTCUSD,20251130,000400,90747,90747,90711,90711
BTCUSD,20251130,000500,90717,90743,90710,90743
BTCUSD,20251130,000600,90751,90756,90733,90740
BTCUSD,20251130,000700,90756,90780,90756,90766
BTCUSD,20251130,000800,90757,90757,90695,90695
BTCUSD,20251130,000900,90692,90692,90690,90690
BTCUSD,20251130,001000,90690,90690,90690,90690
BTCUSD,20251130,001100,90682,90695,90665,90695
BTCUSD,20251130,001200,90695,90701,90695,90701
BTCUSD,20251130,001300,90697,90697,90689,90689
BTCUSD,20251130,001400,90686,90689,90684,90689
BTCUSD,20251130,001500,90689,90689,90689,90689
BTCUSD,20251130,001600,90698,90698,90686,90686
BTCUSD,20251130,001700,90684,90715,90684,90715
BTCUSD,20251130,001800,90718,90728,90718,90728
BTCUSD,20251130,001900,90718,90728,90718,90728
BTCUSD,20251130,002000,90734,90741,90734,90737
BTCUSD,20251130,002100,90741,90751,90741,90751
BTCUSD,20251130,002200,90753,90781,90753,90781
BTCUSD,20251130,002300,90788,90793,90788,90793
BTCUSD,20251130,002400,90795,90809,90795,90809
BTCUSD,20251130,002500,90818,90828,90818,90828
BTCUSD,20251130,002600,90837,90862,90837,90857
BTCUSD,20251130,002700,90851,90851,90836,90836
BTCUSD,20251130,002800,90830,90830,90817,90817
BTCUSD,20251130,002900,90817,90817,90817,90817
BTCUSD,20251130,003000,90809,90809,90792,90792
BTCUSD,20251130,003100,90808,90811,90808,90811
BTCUSD,20251130,003200,90811,90811,90811,90811
BTCUSD,20251130,003300,90821,90831,90821,90831
BTCUSD,20251130,003400,90832,90832,90794,90804
BTCUSD,20251130,003500,90802,90802,90792,90792
BTCUSD,20251130,003600,90796,90811,90796,90799
BTCUSD,20251130,003700,90800,90801,90800,90801
BTCUSD,20251130,003800,90800,90800,90795,90795
BTCUSD,20251130,003900,90799,90844,90799,90844
BTCUSD,20251130,004000,90847,90872,90847,90858
BTCUSD,20251130,004100,90851,90851,90824,90824
BTCUSD,20251130,004200,90817,90817,90803,90803
BTCUSD,20251130,004300,90802,90802,90794,90802
BTCUSD,20251130,004400,90806,90831,90806,90831
BTCUSD,20251130,004500,90823,90825,90823,90825
BTCUSD,20251130,004600,90816,90816,90806,90811
BTCUSD,20251130,004700,90811,90827,90811,90827
BTCUSD,20251130,004800,90813,90813,90791,90806
BTCUSD,20251130,004900,90808,90811,90791,90807
BTCUSD,20251130,005000,90800,90800,90726,90726
BTCUSD,20251130,005100,90731,90746,90731,90746
BTCUSD,20251130,005200,90747,90771,90747,90771
BTCUSD,20251130,005300,90774,90782,90774,90782
BTCUSD,20251130,005400,90782,90817,90782,90817
BTCUSD,20251130,005500,90814,90814,90798,90798
BTCUSD,20251130,005600,90793,90801,90787,90801
BTCUSD,20251130,005700,90805,90805,90805,90805
BTCUSD,20251130,005800,90808,90811,90802,90802
BTCUSD,20251130,005900,90802,90802,90770,90770
BTCUSD,20251130,010000,90773,90777,90773,90777
BTCUSD,20251130,010100,90785,90803,90772,90803
BTCUSD,20251130,010200,90802,90811,90794,90811
BTCUSD,20251130,010300,90799,90802,90743,90743
BTCUSD,20251130,010400,90747,90809,90747,90809
BTCUSD,20251130,010500,90810,90820,90810,90820
BTCUSD,20251130,010600,90828,90828,90828,90828
BTCUSD,20251130,010700,90833,90861,90833,90861
BTCUSD,20251130,010800,90851,90859,90841,90859
BTCUSD,20251130,010900,90860,90860,90843,90855
BTCUSD,20251130,011000,90857,90878,90857,90878
BTCUSD,20251130,011100,90882,90893,90877,90877
BTCUSD,20251130,011200,90873,90873,90843,90843
BTCUSD,20251130,011300,90841,90855,90826,90855
BTCUSD,20251130,011400,90858,90866,90858,90866
BTCUSD,20251130,011500,90870,90883,90867,90867
BTCUSD,20251130,011600,90862,90866,90835,90835
BTCUSD,20251130,011700,90842,90893,90842,90893
BTCUSD,20251130,011800,90895,90920,90895,90920
BTCUSD,20251130,011900,90921,90921,90862,90862
BTCUSD,20251130,012000,90866,90866,90866,90866
BTCUSD,20251130,012100,90861,90861,90835,90835
BTCUSD,20251130,012200,90838,90838,90831,90831
BTCUSD,20251130,012300,90834,90846,90834,90846
BTCUSD,20251130,012400,90835,90835,90829,90829
BTCUSD,20251130,012500,90823,90824,90817,90824
BTCUSD,20251130,012600,90831,90846,90831,90846
BTCUSD,20251130,012700,90852,90860,90852,90860
BTCUSD,20251130,012800,90860,90871,90860,90871
BTCUSD,20251130,012900,90874,90876,90865,90865
BTCUSD,20251130,013000,90856,90856,90838,90838
BTCUSD,20251130,013100,90825,90825,90825,90825
BTCUSD,20251130,013200,90825,90832,90825,90832
BTCUSD,20251130,013300,90838,90852,90838,90852
BTCUSD,20251130,013400,90845,90845,90838,90838
BTCUSD,20251130,013500,90838,90838,90817,90818
BTCUSD,20251130,013600,90815,90815,90805,90805
BTCUSD,20251130,013700,90805,90805,90805,90805
BTCUSD,20251130,013800,90815,90832,90808,90808
BTCUSD,20251130,013900,90806,90806,90792,90792
BTCUSD,20251130,014000,90793,90822,90793,90822
BTCUSD,20251130,014100,90826,90873,90826,90873
BTCUSD,20251130,014200,90874,90875,90847,90847
BTCUSD,20251130,014300,90843,90846,90838,90846
BTCUSD,20251130,014400,90836,90836,90836,90836
BTCUSD,20251130,014500,90822,90838,90822,90838
BTCUSD,20251130,014600,90815,90815,90795,90801
BTCUSD,20251130,014700,90803,90811,90803,90811
BTCUSD,20251130,014800,90803,90803,90799,90799
BTCUSD,20251130,014900,90797,90797,90791,90791
BTCUSD,20251130,015000,90791,90804,90791,90804
BTCUSD,20251130,015100,90807,90811,90807,90811
BTCUSD,20251130,015200,90825,90833,90822,90833
BTCUSD,20251130,015300,90833,90833,90833,90833
BTCUSD,20251130,015400,90821,90821,90808,90813
BTCUSD,20251130,015500,90812,90822,90812,90822
BTCUSD,20251130,015600,90822,90822,90822,90822
BTCUSD,20251130,015700,90829,90851,90829,90851
BTCUSD,20251130,015800,90851,90861,90851,90860
BTCUSD,20251130,015900,90861,90869,90861,90869
BTCUSD,20251130,020000,90869,90869,90869,90869
BTCUSD,20251130,020100,90861,90861,90838,90838
BTCUSD,20251130,020200,90838,90838,90838,90838
BTCUSD,20251130,020300,90855,90894,90855,90894
BTCUSD,20251130,020400,90894,90896,90894,90895
BTCUSD,20251130,020500,90897,90926,90897,90926
BTCUSD,20251130,020600,90927,90984,90927,90984
BTCUSD,20251130,020700,90995,90996,90957,90957
BTCUSD,20251130,020800,90965,90989,90965,90966
BTCUSD,20251130,020900,90970,90976,90964,90976
BTCUSD,20251130,021000,90985,90996,90980,90980
BTCUSD,20251130,021100,90973,90973,90967,90972
BTCUSD,20251130,021200,90973,90989,90973,90989
BTCUSD,20251130,021300,91001,91001,90984,90984
BTCUSD,20251130,021400,90975,90975,90970,90970
BTCUSD,20251130,021500,90970,90988,90970,90983
BTCUSD,20251130,021600,90983,90986,90983,90986
BTCUSD,20251130,021700,90992,91003,90992,91003
BTCUSD,20251130,021800,91007,91015,91007,91015
BTCUSD,20251130,021900,91019,91030,91017,91017
BTCUSD,20251130,022000,91016,91016,90945,90945
BTCUSD,20251130,022100,90942,90967,90938,90967
BTCUSD,20251130,022200,90969,90972,90945,90945
BTCUSD,20251130,022300,90941,90956,90935,90956
BTCUSD,20251130,022400,90963,90963,90962,90962
BTCUSD,20251130,022500,90948,90948,90926,90926
BTCUSD,20251130,022600,90918,90925,90910,90921
BTCUSD,20251130,022700,90916,90916,90883,90886
BTCUSD,20251130,022800,90890,90899,90890,90899
BTCUSD,20251130,022900,90911,90913,90911,90913
BTCUSD,20251130,023000,90915,90930,90914,90929
BTCUSD,20251130,023100,90930,90933,90930,90933
BTCUSD,20251130,023200,90931,90986,90931,90986
BTCUSD,20251130,023300,90997,90997,90988,90988
BTCUSD,20251130,023400,90984,90985,90968,90985
BTCUSD,20251130,023500,90984,90985,90984,90985
BTCUSD,20251130,023600,90974,90982,90967,90982
BTCUSD,20251130,023700,90984,90996,90984,90985
BTCUSD,20251130,023800,90974,90981,90960,90981
BTCUSD,20251130,023900,90979,90981,90976,90979
BTCUSD,20251130,024000,90969,90974,90957,90966
BTCUSD,20251130,024100,90963,90963,90947,90948
BTCUSD,20251130,024200,90950,90964,90948,90964
BTCUSD,20251130,024300,90956,90956,90925,90925
BTCUSD,20251130,024400,90922,90926,90908,90926
BTCUSD,20251130,024500,90927,90939,90927,90939
BTCUSD,20251130,024600,90926,90927,90913,90927
BTCUSD,20251130,024700,90927,90927,90919,90919
BTCUSD,20251130,024800,90914,90914,90890,90890
BTCUSD,20251130,024900,90898,90920,90898,90920
BTCUSD,20251130,025000,90921,90921,90921,90921
BTCUSD,20251130,025100,90921,90930,90921,90921
BTCUSD,20251130,025200,90909,90909,90888,90893
BTCUSD,20251130,025300,90875,90883,90875,90883
BTCUSD,20251130,025400,90883,90892,90883,90892
BTCUSD,20251130,025500,90893,90897,90893,90897
BTCUSD,20251130,025600,90897,90897,90897,90897
BTCUSD,20251130,025700,90890,90890,90881,90881
BTCUSD,20251130,025800,90881,90916,90881,90916
BTCUSD,20251130,025900,90903,90903,90903,90903
BTCUSD,20251130,030000,90898,90898,90888,90888
BTCUSD,20251130,030100,90888,90910,90888,90906
BTCUSD,20251130,030200,90903,90906,90900,90906
BTCUSD,20251130,030300,90907,90944,90907,90944
BTCUSD,20251130,030400,90948,90951,90940,90940
BTCUSD,20251130,030500,90941,90975,90941,90975
BTCUSD,20251130,030600,90966,90966,90948,90957
BTCUSD,20251130,030700,90959,90978,90959,90978
BTCUSD,20251130,030800,90979,90997,90979,90997
BTCUSD,20251130,030900,90998,91000,90998,91000
BTCUSD,20251130,031000,91000,91000,90980,90986
BTCUSD,20251130,031100,90993,91010,90993,91007
BTCUSD,20251130,031200,91004,91004,90948,90948
BTCUSD,20251130,031300,90947,90947,90919,90919
BTCUSD,20251130,031400,90922,90929,90920,90920
BTCUSD,20251130,031500,90920,90920,90920,90920
BTCUSD,20251130,031600,90928,90937,90923,90923
BTCUSD,20251130,031700,90921,90921,90876,90876
BTCUSD,20251130,031800,90878,90878,90875,90875
BTCUSD,20251130,031900,90876,90912,90876,90912
BTCUSD,20251130,032000,90913,90922,90913,90921
BTCUSD,20251130,032100,90916,90916,90883,90883
BTCUSD,20251130,032200,90887,90951,90887,90951
BTCUSD,20251130,032300,90956,90959,90956,90959
BTCUSD,20251130,032400,90960,90965,90950,90950
BTCUSD,20251130,032500,90951,90960,90945,90945
BTCUSD,20251130,032600,90934,90934,90902,90902
BTCUSD,20251130,032700,90902,90902,90891,90891
BTCUSD,20251130,032800,90891,90891,90891,90891
BTCUSD,20251130,032900,90913,90932,90913,90931
BTCUSD,20251130,033000,90928,90935,90926,90935
BTCUSD,20251130,033100,90932,90932,90930,90930
BTCUSD,20251130,033200,90930,90938,90930,90938
BTCUSD,20251130,033300,90948,90956,90948,90956
BTCUSD,20251130,033400,90958,90963,90958,90963
BTCUSD,20251130,033500,90966,90969,90966,90969
BTCUSD,20251130,033600,90969,90969,90957,90957
BTCUSD,20251130,033700,90955,90955,90901,90901
BTCUSD,20251130,033800,90898,90898,90846,90846
BTCUSD,20251130,033900,90848,90861,90846,90848
BTCUSD,20251130,034000,90849,90866,90849,90866
BTCUSD,20251130,034100,90846,90846,90831,90831
BTCUSD,20251130,034200,90831,90831,90809,90821
BTCUSD,20251130,034300,90824,90835,90824,90835
BTCUSD,20251130,034400,90829,90829,90804,90805
BTCUSD,20251130,034500,90804,90827,90804,90827
BTCUSD,20251130,034600,90829,90829,90808,90811
BTCUSD,20251130,034700,90804,90817,90798,90817
BTCUSD,20251130,034800,90824,90846,90824,90839
BTCUSD,20251130,034900,90832,90832,90827,90827
BTCUSD,20251130,035000,90819,90823,90810,90823
BTCUSD,20251130,035100,90818,90824,90818,90824
BTCUSD,20251130,035200,90825,90846,90825,90835
BTCUSD,20251130,035300,90811,90811,90804,90805
BTCUSD,20251130,035400,90800,90800,90749,90765
BTCUSD,20251130,035500,90760,90765,90760,90765
BTCUSD,20251130,035600,90744,90744,90725,90738
BTCUSD,20251130,035700,90741,90761,90741,90757
BTCUSD,20251130,035800,90739,90753,90739,90753
BTCUSD,20251130,035900,90756,90759,90751,90759
BTCUSD,20251130,040000,90758,90765,90758,90765
BTCUSD,20251130,040100,90768,90771,90756,90757
BTCUSD,20251130,040200,90752,90753,90730,90730
BTCUSD,20251130,040300,90734,90785,90734,90785
BTCUSD,20251130,040400,90790,90795,90784,90784
BTCUSD,20251130,040500,90782,90782,90753,90753
BTCUSD,20251130,040600,90743,90751,90719,90751
BTCUSD,20251130,040700,90755,90760,90755,90760
BTCUSD,20251130,040800,90747,90747,90711,90711
BTCUSD,20251130,040900,90708,90708,90635,90635
BTCUSD,20251130,041000,90630,90638,90613,90613
BTCUSD,20251130,041100,90614,90631,90600,90621
BTCUSD,20251130,041200,90623,90637,90581,90581
BTCUSD,20251130,041300,90587,90611,90587,90593
BTCUSD,20251130,041400,90591,90591,90583,90589
BTCUSD,20251130,041500,90587,90594,90586,90590
BTCUSD,20251130,041600,90585,90620,90566,90620
BTCUSD,20251130,041700,90622,90622,90582,90582
BTCUSD,20251130,041800,90581,90599,90564,90593
BTCUSD,20251130,041900,90585,90585,90496,90496
BTCUSD,20251130,042000,90495,90522,90455,90455
BTCUSD,20251130,042100,90450,90480,90446,90466
BTCUSD,20251130,042200,90468,90545,90468,90545
BTCUSD,20251130,042300,90548,90601,90548,90601
BTCUSD,20251130,042400,90611,90672,90611,90672
BTCUSD,20251130,042500,90676,90695,90676,90695
BTCUSD,20251130,042600,90686,90692,90672,90692
BTCUSD,20251130,042700,90693,90693,90663,90663
BTCUSD,20251130,042800,90665,90667,90665,90667
BTCUSD,20251130,042900,90666,90666,90662,90662
BTCUSD,20251130,043000,90662,90662,90662,90662
BTCUSD,20251130,043100,90656,90690,90649,90690
BTCUSD,20251130,043200,90691,90741,90691,90741
BTCUSD,20251130,043300,90742,90751,90710,90710
BTCUSD,20251130,043400,90708,90728,90708,90728
BTCUSD,20251130,043500,90736,90738,90712,90712
BTCUSD,20251130,043600,90709,90715,90674,90684
BTCUSD,20251130,043700,90682,90683,90675,90683
BTCUSD,20251130,043800,90695,90709,90695,90700
BTCUSD,20251130,043900,90706,90718,90694,90694
BTCUSD,20251130,044000,90698,90702,90698,90702
BTCUSD,20251130,044100,90727,90788,90727,90786
BTCUSD,20251130,044200,90777,90797,90762,90787
BTCUSD,20251130,044300,90790,90814,90790,90814
BTCUSD,20251130,044400,90817,90875,90817,90875
BTCUSD,20251130,044500,90879,90884,90873,90878
BTCUSD,20251130,044600,90880,90884,90878,90879
BTCUSD,20251130,044700,90869,90870,90838,90870
BTCUSD,20251130,044800,90879,90893,90876,90893
BTCUSD,20251130,044900,90885,90885,90873,90873
BTCUSD,20251130,045000,90872,90872,90872,90872
BTCUSD,20251130,045100,90862,90862,90862,90862
BTCUSD,20251130,045200,90862,90862,90846,90846
BTCUSD,20251130,045300,90846,90861,90846,90861
BTCUSD,20251130,045400,90861,90861,90861,90861
BTCUSD,20251130,045500,90847,90847,90830,90846
BTCUSD,20251130,045600,90841,90841,90841,90841
BTCUSD,20251130,045700,90841,90866,90841,90866
BTCUSD,20251130,045800,90869,90884,90869,90876
BTCUSD,20251130,045900,90874,90874,90865,90865
BTCUSD,20251130,050000,90865,90884,90865,90884
BTCUSD,20251130,050100,90877,90888,90862,90876
BTCUSD,20251130,050200,90870,90870,90848,90848
BTCUSD,20251130,050300,90845,90887,90845,90887
BTCUSD,20251130,050400,90888,90942,90888,90942
BTCUSD,20251130,050500,90944,90944,90904,90931
BTCUSD,20251130,050600,90925,90925,90890,90893
BTCUSD,20251130,050700,90901,90914,90901,90914
BTCUSD,20251130,050800,90922,90945,90922,90945
BTCUSD,20251130,050900,90939,90939,90909,90909
BTCUSD,20251130,051000,90914,90942,90913,90913
BTCUSD,20251130,051100,90913,90940,90913,90940
BTCUSD,20251130,051200,90940,90940,90940,90940
BTCUSD,20251130,051300,90940,90940,90940,90940
BTCUSD,20251130,051400,90915,90915,90899,90899
BTCUSD,20251130,051500,90902,90912,90902,90912
BTCUSD,20251130,051600,90910,90910,90895,90906
BTCUSD,20251130,051700,90909,90912,90903,90903
BTCUSD,20251130,051800,90902,90902,90879,90891
BTCUSD,20251130,051900,90884,90884,90851,90864
BTCUSD,20251130,052000,90876,90891,90876,90891
BTCUSD,20251130,052100,90891,90903,90891,90903
BTCUSD,20251130,052200,90904,90913,90904,90913
BTCUSD,20251130,052300,90902,90902,90885,90888
BTCUSD,20251130,052400,90893,90893,90893,90893
BTCUSD,20251130,052500,90892,90893,90889,90893
BTCUSD,20251130,052600,90891,90891,90836,90846
BTCUSD,20251130,052700,90849,90860,90849,90860
BTCUSD,20251130,052800,90860,90860,90860,90860
BTCUSD,20251130,052900,90865,90865,90846,90846
BTCUSD,20251130,053000,90846,90846,90846,90846
BTCUSD,20251130,053100,90836,90851,90836,90851
BTCUSD,20251130,053200,90856,90865,90856,90865
BTCUSD,20251130,053300,90846,90846,90805,90833
BTCUSD,20251130,053400,90842,90846,90841,90846
BTCUSD,20251130,053500,90845,90850,90845,90850
BTCUSD,20251130,053600,90864,90864,90864,90864
BTCUSD,20251130,053700,90865,90874,90850,90850
BTCUSD,20251130,053800,90849,90849,90838,90838
BTCUSD,20251130,053900,90841,90846,90841,90846
BTCUSD,20251130,054000,90846,90865,90846,90865
BTCUSD,20251130,054100,90864,90864,90863,90863
BTCUSD,20251130,054200,90863,90863,90839,90839
BTCUSD,20251130,054300,90833,90833,90814,90815
BTCUSD,20251130,054400,90813,90813,90805,90810
BTCUSD,20251130,054500,90801,90814,90801,90814
BTCUSD,20251130,054600,90814,90814,90806,90806
BTCUSD,20251130,054700,90800,90824,90798,90824
BTCUSD,20251130,054800,90826,90826,90825,90825
BTCUSD,20251130,054900,90826,90826,90777,90778
BTCUSD,20251130,055000,90779,90800,90779,90800
BTCUSD,20251130,055100,90804,90818,90804,90818
BTCUSD,20251130,055200,90819,90832,90809,90809
BTCUSD,20251130,055300,90807,90807,90797,90799
BTCUSD,20251130,055400,90805,90817,90805,90817
BTCUSD,20251130,055500,90816,90817,90816,90817
BTCUSD,20251130,055600,90817,90817,90817,90817
BTCUSD,20251130,055700,90797,90802,90797,90802
BTCUSD,20251130,055800,90805,90817,90805,90817
BTCUSD,20251130,055900,90821,90832,90821,90832
BTCUSD,20251130,060000,90832,90832,90832,90832
BTCUSD,20251130,060100,90823,90823,90823,90823
BTCUSD,20251130,060200,90823,90823,90797,90797
BTCUSD,20251130,060300,90795,90795,90770,90770
BTCUSD,20251130,060400,90770,90770,90770,90770
BTCUSD,20251130,060500,90764,90764,90744,90745
BTCUSD,20251130,060600,90742,90742,90721,90721
BTCUSD,20251130,060700,90723,90728,90723,90728
BTCUSD,20251130,060800,90739,90748,90739,90746
BTCUSD,20251130,060900,90739,90739,90708,90725
BTCUSD,20251130,061000,90731,90737,90731,90737
BTCUSD,20251130,061100,90737,90741,90737,90741
BTCUSD,20251130,061200,90741,90741,90741,90741
BTCUSD,20251130,061300,90752,90771,90752,90771
BTCUSD,20251130,061400,90771,90771,90743,90744
BTCUSD,20251130,061500,90756,90756,90756,90756
BTCUSD,20251130,061600,90756,90775,90756,90775
BTCUSD,20251130,061700,90765,90765,90755,90755
BTCUSD,20251130,061800,90744,90744,90653,90653
BTCUSD,20251130,061900,90659,90672,90659,90672
BTCUSD,20251130,062000,90670,90705,90653,90705
BTCUSD,20251130,062100,90708,90708,90694,90694
BTCUSD,20251130,062200,90689,90709,90685,90709
BTCUSD,20251130,062300,90706,90706,90684,90684
BTCUSD,20251130,062400,90664,90668,90648,90668
BTCUSD,20251130,062500,90668,90668,90668,90668
BTCUSD,20251130,062600,90684,90694,90684,90694
BTCUSD,20251130,062700,90679,90679,90679,90679
BTCUSD,20251130,062800,90674,90679,90674,90679
BTCUSD,20251130,062900,90679,90679,90679,90679
BTCUSD,20251130,063000,90679,90679,90669,90669
BTCUSD,20251130,063100,90663,90684,90658,90684
BTCUSD,20251130,063200,90685,90695,90685,90695
BTCUSD,20251130,063300,90700,90712,90700,90712
BTCUSD,20251130,063400,90720,90728,90720,90728
BTCUSD,20251130,063500,90723,90723,90684,90685
BTCUSD,20251130,063600,90687,90712,90687,90694
BTCUSD,20251130,063700,90690,90692,90685,90692
BTCUSD,20251130,063800,90693,90693,90681,90681
BTCUSD,20251130,063900,90685,90703,90685,90703
BTCUSD,20251130,064000,90703,90703,90693,90700
BTCUSD,20251130,064100,90708,90725,90708,90725
BTCUSD,20251130,064200,90725,90734,90725,90734
BTCUSD,20251130,064300,90735,90735,90735,90735
BTCUSD,20251130,064400,90741,90754,90741,90754
BTCUSD,20251130,064500,90743,90743,90733,90733
BTCUSD,20251130,064600,90724,90724,90705,90713
BTCUSD,20251130,064700,90711,90711,90708,90709
BTCUSD,20251130,064800,90721,90727,90721,90726
BTCUSD,20251130,064900,90722,90735,90712,90725
BTCUSD,20251130,065000,90719,90719,90706,90706
BTCUSD,20251130,065100,90720,90754,90720,90754
BTCUSD,20251130,065200,90766,90780,90766,90780
BTCUSD,20251130,065300,90781,90785,90780,90785
BTCUSD,20251130,065400,90777,90777,90770,90770
BTCUSD,20251130,065500,90772,90783,90772,90783
BTCUSD,20251130,065600,90786,90792,90786,90792
BTCUSD,20251130,065700,90792,90792,90786,90786
BTCUSD,20251130,065800,90785,90785,90785,90785
BTCUSD,20251130,065900,90785,90785,90779,90779
BTCUSD,20251130,070000,90777,90777,90759,90759
BTCUSD,20251130,070100,90759,90759,90759,90759
BTCUSD,20251130,070200,90764,90771,90764,90771
BTCUSD,20251130,070300,90774,90787,90774,90787
BTCUSD,20251130,070400,90783,90783,90777,90777
BTCUSD,20251130,070500,90777,90803,90777,90803
BTCUSD,20251130,070600,90807,90822,90807,90822
BTCUSD,20251130,070700,90824,90835,90824,90835
BTCUSD,20251130,070800,90838,90845,90838,90845
BTCUSD,20251130,070900,90840,90840,90767,90767
BTCUSD,20251130,071000,90765,90765,90693,90693
BTCUSD,20251130,071100,90695,90718,90695,90718
BTCUSD,20251130,071200,90718,90719,90718,90718
BTCUSD,20251130,071300,90728,90749,90728,90749
BTCUSD,20251130,071400,90742,90742,90742,90742
BTCUSD,20251130,071500,90742,90742,90742,90742
BTCUSD,20251130,071600,90728,90728,90713,90713
BTCUSD,20251130,071700,90703,90715,90693,90715
BTCUSD,20251130,071800,90717,90759,90717,90759
BTCUSD,20251130,071900,90765,90771,90745,90745
BTCUSD,20251130,072000,90754,90754,90754,90754
BTCUSD,20251130,072100,90755,90774,90755,90774
BTCUSD,20251130,072200,90774,90790,90774,90790
BTCUSD,20251130,072300,90795,90827,90795,90827
BTCUSD,20251130,072400,90827,90827,90827,90827
BTCUSD,20251130,072500,90836,90846,90836,90846
BTCUSD,20251130,072600,90853,90869,90851,90869
BTCUSD,20251130,072700,90870,90884,90870,90874
BTCUSD,20251130,072800,90871,90871,90855,90865
BTCUSD,20251130,072900,90864,90870,90855,90870
BTCUSD,20251130,073000,90870,90881,90870,90881
BTCUSD,20251130,073100,90883,90897,90883,90897
BTCUSD,20251130,073200,90894,90894,90864,90883
BTCUSD,20251130,073300,90885,90912,90885,90912
BTCUSD,20251130,073400,90912,90912,90898,90898
BTCUSD,20251130,073500,90897,90911,90897,90911
BTCUSD,20251130,073600,90906,90907,90899,90899
BTCUSD,20251130,073700,90905,90908,90905,90908
BTCUSD,20251130,073800,90909,90909,90880,90880
BTCUSD,20251130,073900,90881,90890,90881,90890
BTCUSD,20251130,074000,90890,90890,90884,90890
BTCUSD,20251130,074100,90891,90892,90891,90892
BTCUSD,20251130,074200,90892,90892,90871,90874
BTCUSD,20251130,074300,90876,90887,90876,90880
BTCUSD,20251130,074400,90884,90892,90884,90892
BTCUSD,20251130,074500,90892,90895,90892,90895
BTCUSD,20251130,074600,90894,90894,90879,90889
BTCUSD,20251130,074700,90896,90903,90845,90858
BTCUSD,20251130,074800,90865,90865,90865,90865
BTCUSD,20251130,074900,90865,90870,90847,90847
BTCUSD,20251130,075000,90847,90855,90847,90854
BTCUSD,20251130,075100,90855,90864,90855,90864
BTCUSD,20251130,075200,90878,90882,90878,90882
BTCUSD,20251130,075300,90876,90876,90846,90858
BTCUSD,20251130,075400,90863,90864,90850,90850
BTCUSD,20251130,075500,90852,90857,90852,90857
BTCUSD,20251130,075600,90857,90857,90857,90857
BTCUSD,20251130,075700,90857,90876,90857,90858
BTCUSD,20251130,075800,90855,90855,90855,90855
BTCUSD,20251130,075900,90855,90874,90855,90874
BTCUSD,20251130,080000,90874,90874,90874,90874
BTCUSD,20251130,080100,90874,90874,90837,90855
BTCUSD,20251130,080200,90858,90862,90835,90835
BTCUSD,20251130,080300,90838,90854,90838,90854
BTCUSD,20251130,080400,90858,90863,90858,90863
BTCUSD,20251130,080500,90863,90873,90863,90873
BTCUSD,20251130,080600,90875,90906,90875,90906
BTCUSD,20251130,080700,90896,90902,90896,90902
BTCUSD,20251130,080800,90902,90902,90902,90902
BTCUSD,20251130,080900,90904,90907,90904,90907
BTCUSD,20251130,081000,90897,90897,90873,90876
BTCUSD,20251130,081100,90874,90874,90846,90872
BTCUSD,20251130,081200,90877,90911,90877,90911
BTCUSD,20251130,081300,90914,90918,90914,90917
BTCUSD,20251130,081400,90922,90932,90922,90932
BTCUSD,20251130,081500,90934,90940,90934,90940
BTCUSD,20251130,081600,90939,90939,90932,90932
BTCUSD,20251130,081700,90932,90932,90917,90917
BTCUSD,20251130,081800,90929,90940,90929,90930
BTCUSD,20251130,081900,90924,90926,90904,90926
BTCUSD,20251130,082000,90935,90943,90935,90943
BTCUSD,20251130,082100,90943,90943,90921,90931
BTCUSD,20251130,082200,90918,90925,90918,90925
BTCUSD,20251130,082300,90926,90932,90926,90932
BTCUSD,20251130,082400,90917,90917,90917,90917
BTCUSD,20251130,082500,90919,90926,90919,90926
BTCUSD,20251130,082600,90928,90928,90928,90928
BTCUSD,20251130,082700,90928,90938,90928,90938
BTCUSD,20251130,082800,90941,90951,90941,90951
BTCUSD,20251130,082900,90951,90951,90951,90951
BTCUSD,20251130,083000,90938,90938,90930,90930
BTCUSD,20251130,083100,90931,90931,90922,90922
BTCUSD,20251130,083200,90914,90926,90914,90926
BTCUSD,20251130,083300,90929,90946,90929,90946
BTCUSD,20251130,083400,90940,90940,90924,90924
BTCUSD,20251130,083500,90927,90927,90927,90927
BTCUSD,20251130,083600,90927,90934,90927,90932
BTCUSD,20251130,083700,90917,90937,90905,90931
BTCUSD,20251130,083800,90926,90939,90926,90927
BTCUSD,20251130,083900,90927,90927,90927,90927
BTCUSD,20251130,084000,90927,90937,90927,90931
BTCUSD,20251130,084100,90927,90927,90903,90903
BTCUSD,20251130,084200,90900,90900,90895,90899
BTCUSD,20251130,084300,90891,90891,90875,90880
BTCUSD,20251130,084400,90881,90882,90881,90882
BTCUSD,20251130,084500,90891,90891,90891,90891
BTCUSD,20251130,084600,90891,90942,90885,90936
BTCUSD,20251130,084700,90934,90934,90910,90910
BTCUSD,20251130,084800,90911,90995,90911,90989
BTCUSD,20251130,084900,90988,90989,90981,90988
BTCUSD,20251130,085000,90990,91008,90990,91008
BTCUSD,20251130,085100,91011,91014,90987,90987
BTCUSD,20251130,085200,90980,90984,90929,90929
BTCUSD,20251130,085300,90918,90918,90916,90916
BTCUSD,20251130,085400,90921,90925,90914,90914
BTCUSD,20251130,085500,90911,90913,90897,90904
BTCUSD,20251130,085600,90900,90912,90894,90912
BTCUSD,20251130,085700,90924,90973,90924,90973
BTCUSD,20251130,085800,90964,90964,90955,90955
BTCUSD,20251130,085900,90955,90958,90955,90958
BTCUSD,20251130,090000,90950,90950,90933,90943
BTCUSD,20251130,090100,90929,90930,90907,90907
BTCUSD,20251130,090200,90902,90951,90902,90951
BTCUSD,20251130,090300,90963,90975,90951,90957
BTCUSD,20251130,090400,90964,90982,90964,90982
BTCUSD,20251130,090500,90983,90983,90955,90955
BTCUSD,20251130,090600,90943,90975,90943,90975
BTCUSD,20251130,090700,90979,90987,90978,90987
BTCUSD,20251130,090800,90987,90987,90987,90987
BTCUSD,20251130,090900,90988,90988,90979,90979
BTCUSD,20251130,091000,90981,90988,90981,90988
BTCUSD,20251130,091100,90992,91015,90986,91015
BTCUSD,20251130,091200,91012,91015,91003,91003
BTCUSD,20251130,091300,90988,90988,90963,90963
BTCUSD,20251130,091400,90955,90961,90955,90961
BTCUSD,20251130,091500,90961,90961,90961,90961
BTCUSD,20251130,091600,90941,90942,90941,90942
BTCUSD,20251130,091700,90948,90957,90948,90957
BTCUSD,20251130,091800,90962,90975,90962,90975
BTCUSD,20251130,091900,90971,90975,90967,90975
BTCUSD,20251130,092000,90982,91015,90982,91015
BTCUSD,20251130,092100,91017,91026,91013,91026
BTCUSD,20251130,092200,91020,91044,91013,91044
BTCUSD,20251130,092300,91064,91077,91064,91077
BTCUSD,20251130,092400,91079,91325,91079,91325
BTCUSD,20251130,092500,91391,91397,91286,91286
BTCUSD,20251130,092600,91280,91280,91190,91241
BTCUSD,20251130,092700,91223,91247,91183,91234
BTCUSD,20251130,092800,91236,91261,91199,91212
BTCUSD,20251130,092900,91208,91208,91142,91142
BTCUSD,20251130,093000,91139,91139,91104,91136
BTCUSD,20251130,093100,91142,91165,91011,91050
BTCUSD,20251130,093200,91049,91086,91013,91086
BTCUSD,20251130,093300,91092,91118,91087,91116
BTCUSD,20251130,093400,91117,91194,91117,91171
BTCUSD,20251130,093500,91166,91166,91155,91162
BTCUSD,20251130,093600,91146,91146,91067,91067
BTCUSD,20251130,093700,91064,91064,90920,90924
BTCUSD,20251130,093800,90927,90987,90922,90952
BTCUSD,20251130,093900,90960,90995,90959,90959
BTCUSD,20251130,094000,90952,90952,90934,90949
BTCUSD,20251130,094100,90955,90999,90955,90978
BTCUSD,20251130,094200,90975,91055,90960,91055
BTCUSD,20251130,094300,91042,91160,91024,91160
BTCUSD,20251130,094400,91165,91194,91163,91168
BTCUSD,20251130,094500,91162,91162,91147,91155
BTCUSD,20251130,094600,91151,91156,91116,91123
BTCUSD,20251130,094700,91126,91142,91095,91095
BTCUSD,20251130,094800,91097,91107,91097,91107
BTCUSD,20251130,094900,91101,91141,91095,91141
BTCUSD,20251130,095000,91149,91187,91149,91168
BTCUSD,20251130,095100,91171,91222,91171,91222
BTCUSD,20251130,095200,91228,91239,91202,91226
BTCUSD,20251130,095300,91236,91275,91236,91272
BTCUSD,20251130,095400,91264,91264,91213,91219
BTCUSD,20251130,095500,91221,91233,91200,91200
BTCUSD,20251130,095600,91199,91231,91197,91219
BTCUSD,20251130,095700,91209,91209,91162,91165
BTCUSD,20251130,095800,91176,91223,91176,91204
BTCUSD,20251130,095900,91205,91208,91158,91158
BTCUSD,20251130,100000,91154,91159,91152,91159
BTCUSD,20251130,100100,91147,91149,91136,91136
BTCUSD,20251130,100200,91134,91162,91114,91144
BTCUSD,20251130,100300,91145,91162,91119,91162
BTCUSD,20251130,100400,91157,91164,91136,91164
BTCUSD,20251130,100500,91157,91195,91145,91195
BTCUSD,20251130,100600,91206,91236,91206,91220
BTCUSD,20251130,100700,91208,91260,91193,91260
BTCUSD,20251130,100800,91267,91286,91264,91271
BTCUSD,20251130,100900,91279,91282,91210,91256
BTCUSD,20251130,101000,91265,91293,91265,91293
BTCUSD,20251130,101100,91290,91290,91278,91278
BTCUSD,20251130,101200,91276,91486,91265,91486
BTCUSD,20251130,101300,91477,91504,91414,91432
BTCUSD,20251130,101400,91434,91561,91434,91532
BTCUSD,20251130,101500,91536,91540,91469,91469
BTCUSD,20251130,101600,91467,91593,91459,91506
BTCUSD,20251130,101700,91490,91495,91417,91417
BTCUSD,20251130,101800,91414,91441,91391,91402
BTCUSD,20251130,101900,91396,91401,91384,91387
BTCUSD,20251130,102000,91396,91504,91396,91487
BTCUSD,20251130,102100,91489,91489,91462,91482
BTCUSD,20251130,102200,91488,91488,91440,91440
BTCUSD,20251130,102300,91421,91429,91396,91411
BTCUSD,20251130,102400,91416,91422,91400,91422
BTCUSD,20251130,102500,91424,91425,91395,91395
BTCUSD,20251130,102600,91391,91405,91372,91372
BTCUSD,20251130,102700,91366,91366,91305,91325
BTCUSD,20251130,102800,91327,91352,91323,91349
BTCUSD,20251130,102900,91355,91410,91349,91410
BTCUSD,20251130,103000,91406,91406,91396,91396
BTCUSD,20251130,103100,91414,91414,91351,91351
BTCUSD,20251130,103200,91340,91340,91311,91311
BTCUSD,20251130,103300,91309,91330,91303,91330
BTCUSD,20251130,103400,91325,91333,91303,91333
BTCUSD,20251130,103500,91341,91373,91341,91373
BTCUSD,20251130,103600,91379,91387,91365,91387
BTCUSD,20251130,103700,91383,91383,91337,91337
BTCUSD,20251130,103800,91328,91364,91319,91321
BTCUSD,20251130,103900,91327,91352,91327,91341
BTCUSD,20251130,104000,91337,91337,91324,91335
BTCUSD,20251130,104100,91324,91344,91324,91344
BTCUSD,20251130,104200,91344,91350,91337,91350
BTCUSD,20251130,104300,91358,91377,91332,91332
BTCUSD,20251130,104400,91337,91384,91337,91384
BTCUSD,20251130,104500,91381,91397,91370,91391
BTCUSD,20251130,104600,91390,91394,91379,91389
BTCUSD,20251130,104700,91388,91408,91386,91408
BTCUSD,20251130,104800,91420,91427,91353,91353
BTCUSD,20251130,104900,91351,91351,91329,91335
BTCUSD,20251130,105000,91334,91334,91287,91295
BTCUSD,20251130,105100,91297,91324,91297,91309
BTCUSD,20251130,105200,91300,91342,91281,91332
BTCUSD,20251130,105300,91329,91335,91320,91320
BTCUSD,20251130,105400,91316,91316,91303,91312
BTCUSD,20251130,105500,91309,91309,91301,91305
BTCUSD,20251130,105600,91306,91312,91306,91308
BTCUSD,20251130,105700,91312,91346,91312,91341
BTCUSD,20251130,105800,91342,91387,91342,91387
BTCUSD,20251130,105900,91384,91408,91380,91388
BTCUSD,20251130,110000,91388,91388,91388,91388
BTCUSD,20251130,110100,91377,91404,91377,91404
BTCUSD,20251130,110200,91414,91424,91414,91424
BTCUSD,20251130,110300,91430,91442,91362,91362
BTCUSD,20251130,110400,91359,91371,91350,91368
BTCUSD,20251130,110500,91367,91367,91322,91322
BTCUSD,20251130,110600,91325,91332,91317,91317
BTCUSD,20251130,110700,91311,91311,91286,91286
BTCUSD,20251130,110800,91282,91286,91264,91272
BTCUSD,20251130,110900,91266,91269,91264,91269
BTCUSD,20251130,111000,91264,91264,91264,91264
BTCUSD,20251130,111100,91264,91264,91220,91222
BTCUSD,20251130,111200,91227,91250,91223,91226
BTCUSD,20251130,111300,91227,91249,91227,91249
BTCUSD,20251130,111400,91249,91249,91249,91249
BTCUSD,20251130,111500,91245,91245,91239,91239
BTCUSD,20251130,111600,91244,91244,91215,91215
BTCUSD,20251130,111700,91217,91218,91215,91215
BTCUSD,20251130,111800,91219,91241,91219,91241
BTCUSD,20251130,111900,91244,91271,91244,91271
BTCUSD,20251130,112000,91276,91311,91276,91307
BTCUSD,20251130,112100,91309,91338,91309,91338
BTCUSD,20251130,112200,91334,91334,91304,91315
BTCUSD,20251130,112300,91322,91322,91294,91294
BTCUSD,20251130,112400,91287,91310,91286,91310
BTCUSD,20251130,112500,91305,91305,91305,91305
BTCUSD,20251130,112600,91305,91335,91305,91335
BTCUSD,20251130,112700,91335,91335,91335,91335
BTCUSD,20251130,112800,91335,91335,91335,91335
BTCUSD,20251130,112900,91354,91369,91354,91369
BTCUSD,20251130,113000,91371,91371,91371,91371
BTCUSD,20251130,113100,91371,91371,91285,91285
BTCUSD,20251130,113200,91267,91280,91248,91280
BTCUSD,20251130,113300,91282,91283,91260,91283
BTCUSD,20251130,113400,91284,91285,91242,91267
BTCUSD,20251130,113500,91265,91265,91230,91230
BTCUSD,20251130,113600,91219,91219,91215,91215
BTCUSD,20251130,113700,91215,91229,91215,91229
BTCUSD,20251130,113800,91239,91239,91220,91235
BTCUSD,20251130,113900,91235,91235,91235,91235
BTCUSD,20251130,114000,91230,91230,91215,91215
BTCUSD,20251130,114100,91228,91228,91228,91228
BTCUSD,20251130,114200,91228,91228,91215,91215
BTCUSD,20251130,114300,91215,91215,91195,91195
BTCUSD,20251130,114400,91194,91215,91190,91215
BTCUSD,20251130,114500,91218,91218,91200,91200
BTCUSD,20251130,114600,91209,91218,91200,91200
BTCUSD,20251130,114700,91195,91195,91175,91193
BTCUSD,20251130,114800,91200,91232,91200,91232
BTCUSD,20251130,114900,91233,91254,91233,91254
BTCUSD,20251130,115000,91243,91260,91243,91256
BTCUSD,20251130,115100,91254,91254,91235,91249
BTCUSD,20251130,115200,91238,91245,91238,91245
BTCUSD,20251130,115300,91241,91241,91204,91232
BTCUSD,20251130,115400,91226,91226,91213,91213
BTCUSD,20251130,115500,91199,91199,91176,91188
BTCUSD,20251130,115600,91191,91220,91191,91220
BTCUSD,20251130,115700,91217,91217,91214,91214
BTCUSD,20251130,115800,91221,91221,91209,91209
BTCUSD,20251130,115900,91211,91219,91211,91213
BTCUSD,20251130,120000,91216,91218,91209,91209
BTCUSD,20251130,120100,91229,91229,91209,91209
BTCUSD,20251130,120200,91198,91200,91184,91200
BTCUSD,20251130,120300,91214,91244,91211,91244
BTCUSD,20251130,120400,91249,91259,91249,91254
BTCUSD,20251130,120500,91265,91265,91265,91265
BTCUSD,20251130,120600,91254,91254,91239,91239
BTCUSD,20251130,120700,91253,91340,91253,91340
BTCUSD,20251130,120800,91339,91339,91281,91288
BTCUSD,20251130,120900,91303,91372,91303,91340
BTCUSD,20251130,121000,91344,91348,91298,91298
BTCUSD,20251130,121100,91303,91321,91303,91321
BTCUSD,20251130,121200,91319,91351,91306,91347
BTCUSD,20251130,121300,91342,91347,91329,91329
BTCUSD,20251130,121400,91334,91339,91304,91304
BTCUSD,20251130,121500,91300,91310,91298,91305
BTCUSD,20251130,121600,91305,91318,91305,91318
BTCUSD,20251130,121700,91314,91314,91284,91284
BTCUSD,20251130,121800,91276,91276,91255,91255
BTCUSD,20251130,121900,91263,91275,91263,91275
BTCUSD,20251130,122000,91269,91269,91229,91229
BTCUSD,20251130,122100,91232,91255,91232,91255
BTCUSD,20251130,122200,91260,91276,91260,91260
BTCUSD,20251130,122300,91249,91249,91225,91227
BTCUSD,20251130,122400,91228,91233,91228,91233
BTCUSD,20251130,122500,91233,91233,91233,91233
BTCUSD,20251130,122600,91223,91232,91207,91207
BTCUSD,20251130,122700,91206,91206,91201,91201
BTCUSD,20251130,122800,91201,91220,91201,91203
BTCUSD,20251130,122900,91202,91230,91201,91230
BTCUSD,20251130,123000,91230,91230,91230,91230
BTCUSD,20251130,123100,91238,91250,91233,91233
BTCUSD,20251130,123200,91232,91232,91201,91201
BTCUSD,20251130,123300,91195,91195,91168,91168
BTCUSD,20251130,123400,91148,91170,91135,91170
BTCUSD,20251130,123500,91163,91163,91151,91151
BTCUSD,20251130,123600,91137,91137,91122,91122
BTCUSD,20251130,123700,91103,91127,91103,91109
BTCUSD,20251130,123800,91108,91118,91103,91118
BTCUSD,20251130,123900,91119,91125,91100,91100
BTCUSD,20251130,124000,91103,91128,91103,91128
BTCUSD,20251130,124100,91134,91161,91134,91161
BTCUSD,20251130,124200,91159,91159,91115,91123
BTCUSD,20251130,124300,91123,91123,91123,91123
BTCUSD,20251130,124400,91134,91147,91134,91147
BTCUSD,20251130,124500,91150,91158,91115,91115
BTCUSD,20251130,124600,91120,91120,91120,91120
BTCUSD,20251130,124700,91129,91145,91129,91142
BTCUSD,20251130,124800,91150,91171,91150,91171
BTCUSD,20251130,124900,91172,91176,91142,91142
BTCUSD,20251130,125000,91147,91164,91118,91118
BTCUSD,20251130,125100,91111,91111,91072,91072
BTCUSD,20251130,125200,91063,91063,91049,91050
BTCUSD,20251130,125300,91049,91049,91048,91048
BTCUSD,20251130,125400,91039,91039,90990,90994
BTCUSD,20251130,125500,91005,91078,91005,91075
BTCUSD,20251130,125600,91075,91075,91075,91075
BTCUSD,20251130,125700,91066,91066,91044,91046
BTCUSD,20251130,125800,91030,91037,91019,91032
BTCUSD,20251130,125900,91030,91030,91026,91030
BTCUSD,20251130,130000,91028,91028,91024,91024
BTCUSD,20251130,130100,91041,91061,91041,91054
BTCUSD,20251130,130200,91062,91062,91026,91055
BTCUSD,20251130,130300,91052,91055,91010,91010
BTCUSD,20251130,130400,91005,91030,90984,91030
BTCUSD,20251130,130500,91023,91023,91013,91020
BTCUSD,20251130,130600,91023,91081,91023,91081
BTCUSD,20251130,130700,91088,91124,91088,91118
BTCUSD,20251130,130800,91124,91139,91114,91114
BTCUSD,20251130,130900,91115,91135,91094,91094
BTCUSD,20251130,131000,91096,91127,91095,91127
BTCUSD,20251130,131100,91132,91151,91132,91151
BTCUSD,20251130,131200,91153,91189,91153,91189
BTCUSD,20251130,131300,91195,91204,91188,91204
BTCUSD,20251130,131400,91207,91231,91207,91207
BTCUSD,20251130,131500,91211,91234,91211,91220
BTCUSD,20251130,131600,91223,91264,91223,91235
BTCUSD,20251130,131700,91255,91301,91255,91301
BTCUSD,20251130,131800,91306,91340,91286,91288
BTCUSD,20251130,131900,91290,91305,91243,91243
BTCUSD,20251130,132000,91242,91244,91234,91244
BTCUSD,20251130,132100,91239,91262,91233,91262
BTCUSD,20251130,132200,91255,91255,91229,91234
BTCUSD,20251130,132300,91236,91268,91236,91268
BTCUSD,20251130,132400,91278,91310,91278,91310
BTCUSD,20251130,132500,91312,91318,91305,91305
BTCUSD,20251130,132600,91292,91296,91259,91259
BTCUSD,20251130,132700,91253,91253,91247,91253
BTCUSD,20251130,132800,91267,91267,91267,91267
BTCUSD,20251130,132900,91267,91267,91267,91267
BTCUSD,20251130,133000,91253,91253,91238,91238
BTCUSD,20251130,133100,91248,91249,91218,91218
BTCUSD,20251130,133200,91207,91207,91191,91206
BTCUSD,20251130,133300,91217,91227,91209,91209
BTCUSD,20251130,133400,91203,91203,91203,91203
BTCUSD,20251130,133500,91202,91202,91189,91189
BTCUSD,20251130,133600,91191,91211,91191,91203
BTCUSD,20251130,133700,91200,91200,91196,91199
BTCUSD,20251130,133800,91211,91238,91211,91230
BTCUSD,20251130,133900,91233,91250,91233,91250
BTCUSD,20251130,134000,91244,91244,91207,91211
BTCUSD,20251130,134100,91211,91213,91211,91213
BTCUSD,20251130,134200,91217,91262,91217,91262
BTCUSD,20251130,134300,91252,91290,91252,91290
BTCUSD,20251130,134400,91298,91362,91298,91311
BTCUSD,20251130,134500,91321,91438,91302,91415
BTCUSD,20251130,134600,91420,91433,91389,91427
BTCUSD,20251130,134700,91434,91504,91434,91435
BTCUSD,20251130,134800,91422,91428,91399,91424
BTCUSD,20251130,134900,91426,91426,91390,91413
BTCUSD,20251130,135000,91436,91460,91436,91457
BTCUSD,20251130,135100,91458,91459,91399,91399
BTCUSD,20251130,135200,91397,91397,91388,91388
BTCUSD,20251130,135300,91391,91394,91385,91388
BTCUSD,20251130,135400,91397,91431,91393,91431
BTCUSD,20251130,135500,91430,91430,91422,91427
BTCUSD,20251130,135600,91420,91420,91388,91388
BTCUSD,20251130,135700,91378,91384,91378,91384
BTCUSD,20251130,135800,91375,91375,91374,91374
BTCUSD,20251130,135900,91383,91423,91383,91423
BTCUSD,20251130,140000,91424,91445,91418,91445
BTCUSD,20251130,140100,91440,91440,91409,91409
BTCUSD,20251130,140200,91411,91413,91409,91409
BTCUSD,20251130,140300,91418,91437,91409,91437
BTCUSD,20251130,140400,91442,91470,91442,91470
BTCUSD,20251130,140500,91476,91481,91475,91478
BTCUSD,20251130,140600,91481,91486,91481,91486
BTCUSD,20251130,140700,91485,91485,91425,91425
BTCUSD,20251130,140800,91424,91425,91385,91406
BTCUSD,20251130,140900,91403,91416,91391,91406
BTCUSD,20251130,141000,91411,91424,91404,91404
BTCUSD,20251130,141100,91406,91429,91391,91427
BTCUSD,20251130,141200,91430,91448,91415,91448
BTCUSD,20251130,141300,91442,91445,91436,91444
BTCUSD,20251130,141400,91425,91425,91416,91424
BTCUSD,20251130,141500,91426,91444,91426,91444
BTCUSD,20251130,141600,91451,91504,91451,91504
BTCUSD,20251130,141700,91500,91509,91486,91509
BTCUSD,20251130,141800,91498,91498,91482,91482
BTCUSD,20251130,141900,91486,91653,91486,91653
BTCUSD,20251130,142000,91658,91688,91627,91688
BTCUSD,20251130,142100,91700,91713,91656,91662
BTCUSD,20251130,142200,91673,91725,91673,91704
BTCUSD,20251130,142300,91699,91699,91642,91684
BTCUSD,20251130,142400,91686,91878,91665,91854
BTCUSD,20251130,142500,91859,91947,91799,91924
BTCUSD,20251130,142600,91919,91924,91812,91812
BTCUSD,20251130,142700,91816,91846,91798,91839
BTCUSD,20251130,142800,91848,91857,91757,91778
BTCUSD,20251130,142900,91773,91808,91763,91804
BTCUSD,20251130,143000,91801,91834,91776,91826
BTCUSD,20251130,143100,91830,91855,91786,91814
BTCUSD,20251130,143200,91786,91805,91741,91805
BTCUSD,20251130,143300,91806,91865,91763,91796
BTCUSD,20251130,143400,91787,91805,91744,91754
BTCUSD,20251130,143500,91750,91783,91729,91751
BTCUSD,20251130,143600,91771,91818,91771,91781
BTCUSD,20251130,143700,91789,91840,91774,91820
BTCUSD,20251130,143800,91813,91824,91786,91813
BTCUSD,20251130,143900,91807,91818,91774,91781
BTCUSD,20251130,144000,91778,91823,91765,91794
BTCUSD,20251130,144100,91793,91794,91752,91774
BTCUSD,20251130,144200,91765,91765,91676,91688
BTCUSD,20251130,144300,91686,91714,91684,91706
BTCUSD,20251130,144400,91697,91697,91675,91694
BTCUSD,20251130,144500,91693,91693,91666,91666
BTCUSD,20251130,144600,91660,91693,91650,91673
BTCUSD,20251130,144700,91679,91693,91679,91689
BTCUSD,20251130,144800,91688,91734,91680,91728
BTCUSD,20251130,144900,91719,91722,91689,91689
BTCUSD,20251130,145000,91688,91688,91620,91620
BTCUSD,20251130,145100,91626,91657,91625,91625
BTCUSD,20251130,145200,91618,91644,91614,91642
BTCUSD,20251130,145300,91650,91693,91637,91693
BTCUSD,20251130,145400,91687,91704,91681,91704
BTCUSD,20251130,145500,91727,91763,91727,91763
BTCUSD,20251130,145600,91767,91773,91746,91746
BTCUSD,20251130,145700,91750,91757,91745,91751
BTCUSD,20251130,145800,91733,91740,91702,91702
BTCUSD,20251130,145900,91698,91713,91684,91713
BTCUSD,20251130,150000,91718,91745,91716,91745
BTCUSD,20251130,150100,91750,91755,91716,91716
BTCUSD,20251130,150200,91707,91707,91667,91667
BTCUSD,20251130,150300,91686,91708,91674,91677
BTCUSD,20251130,150400,91679,91713,91679,91713
BTCUSD,20251130,150500,91708,91717,91689,91717
BTCUSD,20251130,150600,91714,91725,91707,91707
BTCUSD,20251130,150700,91703,91703,91683,91688
BTCUSD,20251130,150800,91678,91678,91669,91671
BTCUSD,20251130,150900,91672,91693,91672,91672
BTCUSD,20251130,151000,91670,91677,91659,91677
BTCUSD,20251130,151100,91680,91680,91656,91662
BTCUSD,20251130,151200,91660,91660,91648,91648
BTCUSD,20251130,151300,91648,91648,91648,91648
BTCUSD,20251130,151400,91636,91636,91623,91623
BTCUSD,20251130,151500,91616,91662,91616,91658
BTCUSD,20251130,151600,91660,91682,91622,91622
BTCUSD,20251130,151700,91621,91622,91547,91547
BTCUSD,20251130,151800,91556,91570,91556,91567
BTCUSD,20251130,151900,91563,91569,91549,91549
BTCUSD,20251130,152000,91559,91569,91549,91549
BTCUSD,20251130,152100,91539,91565,91474,91560
BTCUSD,20251130,152200,91558,91558,91507,91507
BTCUSD,20251130,152300,91515,91516,91502,91510
BTCUSD,20251130,152400,91509,91514,91508,91508
BTCUSD,20251130,152500,91515,91529,91515,91529
BTCUSD,20251130,152600,91526,91533,91523,91533
BTCUSD,20251130,152700,91531,91531,91510,91510
BTCUSD,20251130,152800,91522,91540,91522,91535
BTCUSD,20251130,152900,91523,91532,91513,91532
BTCUSD,20251130,153000,91528,91529,91523,91529
BTCUSD,20251130,153100,91530,91530,91516,91530
BTCUSD,20251130,153200,91533,91559,91525,91525
BTCUSD,20251130,153300,91521,91521,91491,91491
BTCUSD,20251130,153400,91490,91490,91477,91477
BTCUSD,20251130,153500,91489,91489,91478,91484
BTCUSD,20251130,153600,91484,91484,91448,91448
BTCUSD,20251130,153700,91442,91442,91398,91398
BTCUSD,20251130,153800,91396,91396,91349,91349
BTCUSD,20251130,153900,91348,91358,91271,91276
BTCUSD,20251130,154000,91280,91289,91251,91276
BTCUSD,20251130,154100,91274,91274,91237,91260
BTCUSD,20251130,154200,91263,91303,91263,91280
BTCUSD,20251130,154300,91285,91319,91285,91306
BTCUSD,20251130,154400,91307,91348,91307,91317
BTCUSD,20251130,154500,91323,91335,91323,91335
BTCUSD,20251130,154600,91337,91344,91314,91314
BTCUSD,20251130,154700,91323,91344,91321,91344
BTCUSD,20251130,154800,91360,91399,91360,91399
BTCUSD,20251130,154900,91401,91415,91395,91396
BTCUSD,20251130,155000,91406,91430,91406,91427
BTCUSD,20251130,155100,91423,91428,91386,91395
BTCUSD,20251130,155200,91391,91415,91381,91404
BTCUSD,20251130,155300,91397,91397,91384,91394
BTCUSD,20251130,155400,91388,91388,91378,91384
BTCUSD,20251130,155500,91390,91439,91390,91439
BTCUSD,20251130,155600,91438,91438,91420,91420
BTCUSD,20251130,155700,91416,91416,91415,91415
BTCUSD,20251130,155800,91404,91439,91404,91434
BTCUSD,20251130,155900,91434,91443,91434,91443
BTCUSD,20251130,160000,91444,91475,91444,91475
BTCUSD,20251130,160100,91469,91469,91435,91435
BTCUSD,20251130,160200,91425,91426,91416,91426
BTCUSD,20251130,160300,91420,91420,91399,91403
BTCUSD,20251130,160400,91404,91406,91388,91388
BTCUSD,20251130,160500,91388,91388,91377,91377
BTCUSD,20251130,160600,91386,91399,91324,91326
BTCUSD,20251130,160700,91319,91319,91302,91309
BTCUSD,20251130,160800,91308,91327,91302,91311
BTCUSD,20251130,160900,91307,91323,91302,91320
BTCUSD,20251130,161000,91325,91351,91325,91351
BTCUSD,20251130,161100,91353,91356,91344,91344
BTCUSD,20251130,161200,91349,91349,91341,91341
BTCUSD,20251130,161300,91339,91372,91337,91372
BTCUSD,20251130,161400,91369,91369,91347,91347
BTCUSD,20251130,161500,91350,91381,91350,91381
BTCUSD,20251130,161600,91386,91392,91379,91392
BTCUSD,20251130,161700,91385,91385,91347,91367
BTCUSD,20251130,161800,91364,91364,91337,91337
BTCUSD,20251130,161900,91336,91350,91330,91350
BTCUSD,20251130,162000,91356,91437,91356,91437
BTCUSD,20251130,162100,91440,91482,91440,91475
BTCUSD,20251130,162200,91470,91475,91435,91475
BTCUSD,20251130,162300,91495,91525,91487,91525
BTCUSD,20251130,162400,91522,91531,91519,91531
BTCUSD,20251130,162500,91538,91545,91524,91544
BTCUSD,20251130,162600,91548,91561,91530,91530
BTCUSD,20251130,162700,91526,91526,91515,91515
BTCUSD,20251130,162800,91549,91583,91549,91569
BTCUSD,20251130,162900,91588,91588,91588,91588
BTCUSD,20251130,163000,91574,91574,91556,91556
BTCUSD,20251130,163100,91552,91552,91520,91520
BTCUSD,20251130,163200,91517,91517,91455,91455
BTCUSD,20251130,163300,91446,91446,91396,91396
BTCUSD,20251130,163400,91395,91400,91360,91385
BTCUSD,20251130,163500,91394,91401,91353,91372
BTCUSD,20251130,163600,91374,91384,91363,91363
BTCUSD,20251130,163700,91359,91359,91344,91344
BTCUSD,20251130,163800,91343,91409,91342,91401
BTCUSD,20251130,163900,91396,91415,91373,91415
BTCUSD,20251130,164000,91408,91426,91400,91405
BTCUSD,20251130,164100,91403,91403,91385,91385
BTCUSD,20251130,164200,91375,91375,91374,91374
BTCUSD,20251130,164300,91380,91400,91371,91396
BTCUSD,20251130,164400,91390,91414,91383,91414
BTCUSD,20251130,164500,91411,91412,91383,91412
BTCUSD,20251130,164600,91404,91444,91394,91394
BTCUSD,20251130,164700,91392,91440,91392,91440
BTCUSD,20251130,164800,91449,91449,91449,91449
BTCUSD,20251130,164900,91453,91472,91453,91469
BTCUSD,20251130,165000,91464,91464,91447,91447
BTCUSD,20251130,165100,91443,91458,91439,91447
BTCUSD,20251130,165200,91439,91439,91417,91417
BTCUSD,20251130,165300,91419,91420,91419,91419
BTCUSD,20251130,165400,91429,91438,91429,91438
BTCUSD,20251130,165500,91438,91464,91438,91461
BTCUSD,20251130,165600,91458,91458,91445,91445
BTCUSD,20251130,165700,91425,91425,91425,91425
BTCUSD,20251130,165800,91425,91445,91417,91420
BTCUSD,20251130,165900,91419,91419,91417,91417
BTCUSD,20251130,170000,91417,91417,91408,91410
BTCUSD,20251130,170100,91414,91427,91408,91408
BTCUSD,20251130,170200,91410,91410,91382,91382
BTCUSD,20251130,170300,91385,91433,91385,91432
BTCUSD,20251130,170400,91436,91441,91415,91415
BTCUSD,20251130,170500,91412,91420,91396,91420
BTCUSD,20251130,170600,91425,91425,91425,91425
BTCUSD,20251130,170700,91431,91452,91431,91449
BTCUSD,20251130,170800,91443,91443,91391,91391
BTCUSD,20251130,170900,91396,91420,91394,91420
BTCUSD,20251130,171000,91422,91430,91422,91430
BTCUSD,20251130,171100,91430,91430,91430,91430
BTCUSD,20251130,171200,91430,91439,91430,91439
BTCUSD,20251130,171300,91440,91448,91440,91448
BTCUSD,20251130,171400,91442,91470,91442,91468
BTCUSD,20251130,171500,91465,91475,91448,91475
BTCUSD,20251130,171600,91481,91489,91476,91476
BTCUSD,20251130,171700,91472,91472,91451,91462
BTCUSD,20251130,171800,91466,91515,91466,91515
BTCUSD,20251130,171900,91532,91544,91532,91535
BTCUSD,20251130,172000,91525,91529,91525,91529
BTCUSD,20251130,172100,91534,91635,91534,91635
BTCUSD,20251130,172200,91647,91726,91647,91673
BTCUSD,20251130,172300,91667,91731,91664,91721
BTCUSD,20251130,172400,91719,91722,91662,91662
BTCUSD,20251130,172500,91664,91688,91664,91673
BTCUSD,20251130,172600,91678,91728,91678,91728
BTCUSD,20251130,172700,91722,91728,91706,91728
BTCUSD,20251130,172800,91752,91752,91752,91752
BTCUSD,20251130,172900,91754,91756,91705,91705
BTCUSD,20251130,173000,91704,91751,91694,91734
BTCUSD,20251130,173100,91733,91744,91702,91702
BTCUSD,20251130,173200,91699,91699,91648,91648
BTCUSD,20251130,173300,91652,91657,91646,91648
BTCUSD,20251130,173400,91652,91657,91624,91624
BTCUSD,20251130,173500,91626,91626,91620,91620
BTCUSD,20251130,173600,91624,91657,91624,91657
BTCUSD,20251130,173700,91665,91673,91640,91665
BTCUSD,20251130,173800,91659,91659,91642,91642
BTCUSD,20251130,173900,91656,91657,91655,91655
BTCUSD,20251130,174000,91665,91705,91665,91705
BTCUSD,20251130,174100,91708,91725,91708,91725
BTCUSD,20251130,174200,91722,91725,91688,91688
BTCUSD,20251130,174300,91692,91699,91687,91688
BTCUSD,20251130,174400,91691,91704,91669,91669
BTCUSD,20251130,174500,91667,91677,91654,91677
BTCUSD,20251130,174600,91676,91702,91661,91702
BTCUSD,20251130,174700,91696,91725,91696,91725
BTCUSD,20251130,174800,91734,91734,91720,91723
BTCUSD,20251130,174900,91728,91797,91728,91795
BTCUSD,20251130,175000,91791,91805,91791,91805
BTCUSD,20251130,175100,91803,91815,91794,91815
BTCUSD,20251130,175200,91813,91815,91811,91815
BTCUSD,20251130,175300,91820,91825,91820,91824
BTCUSD,20251130,175400,91821,91821,91781,91781
BTCUSD,20251130,175500,91784,91800,91784,91796
BTCUSD,20251130,175600,91794,91794,91790,91791
BTCUSD,20251130,175700,91789,91789,91748,91749
BTCUSD,20251130,175800,91751,91780,91751,91780
BTCUSD,20251130,175900,91778,91778,91772,91772
BTCUSD,20251130,180000,91784,91797,91784,91797
BTCUSD,20251130,180100,91800,91800,91723,91723
BTCUSD,20251130,180200,91719,91719,91690,91702
BTCUSD,20251130,180300,91701,91702,91675,91675
BTCUSD,20251130,180400,91674,91683,91667,91683
BTCUSD,20251130,180500,91682,91682,91595,91595
BTCUSD,20251130,180600,91605,91620,91605,91620
BTCUSD,20251130,180700,91624,91627,91624,91627
BTCUSD,20251130,180800,91607,91607,91582,91582
BTCUSD,20251130,180900,91585,91589,91513,91523
BTCUSD,20251130,181000,91518,91524,91513,91513
BTCUSD,20251130,181100,91509,91509,91404,91471
BTCUSD,20251130,181200,91483,91483,91396,91396
BTCUSD,20251130,181300,91402,91422,91355,91360
BTCUSD,20251130,181400,91362,91363,91329,91351
BTCUSD,20251130,181500,91349,91393,91348,91389
BTCUSD,20251130,181600,91386,91397,91382,91384
BTCUSD,20251130,181700,91381,91457,91381,91457
BTCUSD,20251130,181800,91460,91474,91460,91471
BTCUSD,20251130,181900,91473,91491,91473,91483
BTCUSD,20251130,182000,91479,91479,91447,91468
BTCUSD,20251130,182100,91461,91461,91433,91438
BTCUSD,20251130,182200,91399,91401,91372,91372
BTCUSD,20251130,182300,91373,91424,91373,91424
BTCUSD,20251130,182400,91400,91400,91400,91400
BTCUSD,20251130,182500,91388,91388,91338,91377
BTCUSD,20251130,182600,91366,91366,91344,91349
BTCUSD,20251130,182700,91344,91389,91329,91383
BTCUSD,20251130,182800,91365,91365,91350,91357
BTCUSD,20251130,182900,91363,91371,91363,91369
BTCUSD,20251130,183000,91364,91364,91353,91353
BTCUSD,20251130,183100,91361,91405,91361,91381
BTCUSD,20251130,183200,91380,91380,91376,91376
BTCUSD,20251130,183300,91384,91384,91356,91356
BTCUSD,20251130,183400,91356,91363,91355,91363
BTCUSD,20251130,183500,91374,91374,91330,91330
BTCUSD,20251130,183600,91326,91326,91300,91318
BTCUSD,20251130,183700,91310,91310,91288,91288
BTCUSD,20251130,183800,91293,91315,91291,91315
BTCUSD,20251130,183900,91317,91371,91317,91371
BTCUSD,20251130,184000,91383,91445,91383,91434
BTCUSD,20251130,184100,91429,91505,91427,91505
BTCUSD,20251130,184200,91497,91497,91452,91464
BTCUSD,20251130,184300,91461,91461,91431,91431
BTCUSD,20251130,184400,91437,91466,91436,91466
BTCUSD,20251130,184500,91458,91458,91458,91458
BTCUSD,20251130,184600,91473,91494,91473,91494
BTCUSD,20251130,184700,91496,91512,91496,91500
BTCUSD,20251130,184800,91487,91487,91464,91472
BTCUSD,20251130,184900,91471,91486,91471,91486
BTCUSD,20251130,185000,91509,91525,91503,91508
BTCUSD,20251130,185100,91494,91494,91480,91483
BTCUSD,20251130,185200,91485,91497,91485,91490
BTCUSD,20251130,185300,91488,91488,91460,91460
BTCUSD,20251130,185400,91457,91460,91450,91460
BTCUSD,20251130,185500,91460,91460,91450,91450
BTCUSD,20251130,185600,91452,91473,91452,91473
BTCUSD,20251130,185700,91474,91482,91473,91473
BTCUSD,20251130,185800,91473,91473,91473,91473
BTCUSD,20251130,185900,91469,91469,91467,91467
BTCUSD,20251130,190000,91463,91463,91463,91463
BTCUSD,20251130,190100,91463,91463,91425,91425
BTCUSD,20251130,190200,91425,91425,91418,91418
BTCUSD,20251130,190300,91414,91414,91397,91399
BTCUSD,20251130,190400,91397,91397,91349,91357
BTCUSD,20251130,190500,91352,91352,91291,91291
BTCUSD,20251130,190600,91287,91287,91275,91284
BTCUSD,20251130,190700,91289,91315,91289,91309
BTCUSD,20251130,190800,91311,91311,91275,91285
BTCUSD,20251130,190900,91284,91289,91277,91284
BTCUSD,20251130,191000,91279,91279,91140,91181
BTCUSD,20251130,191100,91202,91229,91202,91229
BTCUSD,20251130,191200,91230,91236,91230,91236
BTCUSD,20251130,191300,91237,91287,91237,91276
BTCUSD,20251130,191400,91286,91286,91286,91286
BTCUSD,20251130,191500,91281,91281,91279,91279
BTCUSD,20251130,191600,91285,91289,91285,91289
BTCUSD,20251130,191700,91273,91273,91247,91247
BTCUSD,20251130,191800,91228,91299,91211,91287
BTCUSD,20251130,191900,91293,91323,91293,91323
BTCUSD,20251130,192000,91320,91320,91307,91307
BTCUSD,20251130,192100,91313,91348,91313,91328
BTCUSD,20251130,192200,91330,91372,91330,91365
BTCUSD,20251130,192300,91349,91349,91326,91326
BTCUSD,20251130,192400,91317,91326,91312,91312
BTCUSD,20251130,192500,91311,91332,91311,91332
BTCUSD,20251130,192600,91335,91342,91335,91342
BTCUSD,20251130,192700,91340,91340,91331,91339
BTCUSD,20251130,192800,91341,91354,91341,91354
BTCUSD,20251130,192900,91351,91355,91342,91355
BTCUSD,20251130,193000,91361,91370,91361,91370
BTCUSD,20251130,193100,91365,91365,91338,91338
BTCUSD,20251130,193200,91322,91322,91318,91321
BTCUSD,20251130,193300,91319,91352,91313,91352
BTCUSD,20251130,193400,91356,91387,91356,91380
BTCUSD,20251130,193500,91385,91389,91375,91375
BTCUSD,20251130,193600,91368,91368,91368,91368
BTCUSD,20251130,193700,91368,91368,91349,91349
BTCUSD,20251130,193800,91347,91388,91330,91388
BTCUSD,20251130,193900,91398,91403,91398,91403
BTCUSD,20251130,194000,91403,91403,91397,91397
BTCUSD,20251130,194100,91391,91391,91349,91354
BTCUSD,20251130,194200,91342,91342,91339,91339
BTCUSD,20251130,194300,91339,91339,91311,91311
BTCUSD,20251130,194400,91313,91325,91313,91325
BTCUSD,20251130,194500,91332,91375,91332,91363
BTCUSD,20251130,194600,91360,91370,91349,91349
BTCUSD,20251130,194700,91358,91379,91358,91373
BTCUSD,20251130,194800,91383,91401,91383,91386
BTCUSD,20251130,194900,91380,91380,91367,91367
BTCUSD,20251130,195000,91372,91373,91372,91373
BTCUSD,20251130,195100,91372,91383,91372,91381
BTCUSD,20251130,195200,91389,91398,91387,91398
BTCUSD,20251130,195300,91401,91405,91401,91405
BTCUSD,20251130,195400,91405,91425,91405,91425
BTCUSD,20251130,195500,91430,91451,91430,91436
BTCUSD,20251130,195600,91434,91441,91431,91441
BTCUSD,20251130,195700,91449,91452,91422,91422
BTCUSD,20251130,195800,91421,91422,91417,91417
BTCUSD,20251130,195900,91417,91417,91417,91417
BTCUSD,20251130,200000,91423,91428,91422,91428
BTCUSD,20251130,200100,91434,91434,91415,91415
BTCUSD,20251130,200200,91413,91414,91398,91414
BTCUSD,20251130,200300,91410,91429,91407,91422
BTCUSD,20251130,200400,91415,91459,91405,91459
BTCUSD,20251130,200500,91451,91451,91407,91407
BTCUSD,20251130,200600,91400,91418,91400,91418
BTCUSD,20251130,200700,91423,91427,91423,91426
BTCUSD,20251130,200800,91422,91422,91405,91405
BTCUSD,20251130,200900,91402,91402,91402,91402
BTCUSD,20251130,201000,91402,91429,91402,91429
BTCUSD,20251130,201100,91412,91414,91390,91414
BTCUSD,20251130,201200,91413,91413,91413,91413
BTCUSD,20251130,201300,91413,91445,91413,91445
BTCUSD,20251130,201400,91445,91445,91445,91445
BTCUSD,20251130,201500,91445,91445,91430,91430
BTCUSD,20251130,201600,91430,91430,91430,91430
BTCUSD,20251130,201700,91435,91459,91435,91459
BTCUSD,20251130,201800,91454,91475,91454,91475
BTCUSD,20251130,201900,91470,91470,91423,91425
BTCUSD,20251130,202000,91422,91422,91376,91377
BTCUSD,20251130,202100,91377,91377,91377,91377
BTCUSD,20251130,202200,91358,91358,91337,91337
BTCUSD,20251130,202300,91334,91357,91325,91357
BTCUSD,20251130,202400,91352,91352,91339,91339
BTCUSD,20251130,202500,91339,91349,91339,91349
BTCUSD,20251130,202600,91352,91371,91334,91334
BTCUSD,20251130,202700,91323,91323,91273,91283
BTCUSD,20251130,202800,91290,91315,91290,91297
BTCUSD,20251130,202900,91302,91325,91302,91325
BTCUSD,20251130,203000,91331,91335,91326,91326
BTCUSD,20251130,203100,91314,91330,91308,91316
BTCUSD,20251130,203200,91313,91313,91288,91306
BTCUSD,20251130,203300,91306,91306,91285,91285
BTCUSD,20251130,203400,91289,91303,91289,91303
BTCUSD,20251130,203500,91303,91303,91303,91303
BTCUSD,20251130,203600,91303,91379,91303,91379
BTCUSD,20251130,203700,91383,91418,91383,91415
BTCUSD,20251130,203800,91405,91409,91405,91405
BTCUSD,20251130,203900,91395,91437,91395,91437
BTCUSD,20251130,204000,91442,91452,91437,91442
BTCUSD,20251130,204100,91447,91452,91439,91439
BTCUSD,20251130,204200,91440,91442,91440,91442
BTCUSD,20251130,204300,91442,91442,91442,91442
BTCUSD,20251130,204400,91442,91442,91442,91442
BTCUSD,20251130,204500,91435,91435,91425,91425
BTCUSD,20251130,204600,91423,91448,91421,91442
BTCUSD,20251130,204700,91447,91467,91438,91438
BTCUSD,20251130,204800,91438,91438,91438,91438
BTCUSD,20251130,204900,91436,91436,91409,91409
BTCUSD,20251130,205000,91406,91408,91404,91408
BTCUSD,20251130,205100,91416,91421,91409,91409
BTCUSD,20251130,205200,91406,91406,91402,91405
BTCUSD,20251130,205300,91407,91419,91407,91419
BTCUSD,20251130,205400,91425,91425,91416,91416
BTCUSD,20251130,205500,91416,91416,91416,91416
BTCUSD,20251130,205600,91422,91423,91420,91423
BTCUSD,20251130,205700,91433,91450,91433,91450
BTCUSD,20251130,205800,91455,91456,91445,91445
BTCUSD,20251130,205900,91445,91445,91445,91445
BTCUSD,20251130,210000,91431,91444,91431,91436
BTCUSD,20251130,210100,91434,91434,91426,91426
BTCUSD,20251130,210200,91426,91426,91426,91426
BTCUSD,20251130,210300,91417,91417,91395,91395
BTCUSD,20251130,210400,91395,91420,91395,91415
BTCUSD,20251130,210500,91433,91445,91433,91445
BTCUSD,20251130,210600,91454,91489,91454,91489
BTCUSD,20251130,210700,91487,91548,91486,91548
BTCUSD,20251130,210800,91536,91537,91521,91528
BTCUSD,20251130,210900,91530,91551,91530,91551
BTCUSD,20251130,211000,91537,91551,91537,91551
BTCUSD,20251130,211100,91551,91563,91551,91563
BTCUSD,20251130,211200,91580,91597,91575,91575
BTCUSD,20251130,211300,91577,91602,91567,91567
BTCUSD,20251130,211400,91562,91566,91549,91549
BTCUSD,20251130,211500,91544,91559,91538,91538
BTCUSD,20251130,211600,91532,91532,91503,91503
BTCUSD,20251130,211700,91499,91511,91481,91511
BTCUSD,20251130,211800,91512,91512,91432,91432
BTCUSD,20251130,211900,91438,91461,91438,91461
BTCUSD,20251130,212000,91465,91469,91465,91469
BTCUSD,20251130,212100,91463,91463,91370,91370
BTCUSD,20251130,212200,91362,91380,91352,91380
BTCUSD,20251130,212300,91376,91376,91354,91367
BTCUSD,20251130,212400,91361,91365,91354,91365
BTCUSD,20251130,212500,91365,91366,91365,91366
BTCUSD,20251130,212600,91361,91365,91356,91365
BTCUSD,20251130,212700,91349,91349,91312,91312
BTCUSD,20251130,212800,91315,91320,91297,91297
BTCUSD,20251130,212900,91295,91314,91280,91297
BTCUSD,20251130,213000,91291,91291,91291,91291
BTCUSD,20251130,213100,91291,91293,91275,91293
BTCUSD,20251130,213200,91309,91309,91309,91309
BTCUSD,20251130,213300,91292,91292,91272,91272
BTCUSD,20251130,213400,91267,91267,91259,91262
BTCUSD,20251130,213500,91251,91251,91200,91200
BTCUSD,20251130,213600,91200,91208,91183,91183
BTCUSD,20251130,213700,91189,91206,91189,91206
BTCUSD,20251130,213800,91205,91206,91195,91206
BTCUSD,20251130,213900,91206,91206,91206,91206
BTCUSD,20251130,214000,91188,91194,91183,91194
BTCUSD,20251130,214100,91184,91184,91161,91180
BTCUSD,20251130,214200,91199,91261,91197,91255
BTCUSD,20251130,214300,91242,91242,91230,91231
BTCUSD,20251130,214400,91231,91231,91217,91220
BTCUSD,20251130,214500,91226,91253,91226,91253
BTCUSD,20251130,214600,91245,91305,91233,91298
BTCUSD,20251130,214700,91292,91292,91283,91287
BTCUSD,20251130,214800,91290,91311,91290,91311
BTCUSD,20251130,214900,91313,91349,91313,91321
BTCUSD,20251130,215000,91295,91303,91286,91303
BTCUSD,20251130,215100,91294,91294,91261,91267
BTCUSD,20251130,215200,91267,91267,91243,91243
BTCUSD,20251130,215300,91245,91267,91240,91267
BTCUSD,20251130,215400,91274,91296,91274,91274
BTCUSD,20251130,215500,91277,91277,91277,91277
BTCUSD,20251130,215600,91283,91296,91283,91296
BTCUSD,20251130,215700,91311,91315,91306,91315
BTCUSD,20251130,215800,91314,91314,91306,91306
BTCUSD,20251130,215900,91298,91314,91291,91314
BTCUSD,20251130,220000,91316,91316,91291,91291
BTCUSD,20251130,220100,91289,91289,91279,91279
BTCUSD,20251130,220200,91283,91306,91283,91302
BTCUSD,20251130,220300,91298,91298,91265,91265
BTCUSD,20251130,220400,91269,91277,91240,91240
BTCUSD,20251130,220500,91244,91257,91244,91257
BTCUSD,20251130,220600,91258,91266,91257,91257
BTCUSD,20251130,220700,91260,91293,91260,91275
BTCUSD,20251130,220800,91284,91289,91260,91260
BTCUSD,20251130,220900,91262,91264,91259,91259
BTCUSD,20251130,221000,91257,91258,91223,91223
BTCUSD,20251130,221100,91222,91222,91180,91183
BTCUSD,20251130,221200,91185,91197,91167,91169
BTCUSD,20251130,221300,91164,91164,91005,91102
BTCUSD,20251130,221400,91108,91144,91108,91136
BTCUSD,20251130,221500,91134,91139,91134,91139
BTCUSD,20251130,221600,91157,91200,91157,91180
BTCUSD,20251130,221700,91166,91166,91085,91093
BTCUSD,20251130,221800,91088,91116,91084,91098
BTCUSD,20251130,221900,91102,91117,91102,91107
BTCUSD,20251130,222000,91104,91104,91048,91048
BTCUSD,20251130,222100,91051,91056,91007,91018
BTCUSD,20251130,222200,91023,91023,91008,91014
BTCUSD,20251130,222300,91024,91039,90885,90885
BTCUSD,20251130,222400,90901,90984,90901,90963
BTCUSD,20251130,222500,90955,90955,90901,90931
BTCUSD,20251130,222600,90932,90950,90932,90943
BTCUSD,20251130,222700,90947,90994,90947,90978
BTCUSD,20251130,222800,90980,90981,90960,90960
BTCUSD,20251130,222900,90953,90998,90947,90998
BTCUSD,20251130,223000,91005,91029,91005,91029
BTCUSD,20251130,223100,91039,91050,91019,91049
BTCUSD,20251130,223200,91049,91049,91049,91049
BTCUSD,20251130,223300,91037,91075,91037,91075
BTCUSD,20251130,223400,91078,91148,91078,91140
BTCUSD,20251130,223500,91146,91146,91101,91101
BTCUSD,20251130,223600,91100,91162,91094,91162
BTCUSD,20251130,223700,91158,91162,91144,91144
BTCUSD,20251130,223800,91145,91146,91103,91103
BTCUSD,20251130,223900,91110,91132,91104,91104
BTCUSD,20251130,224000,91109,91113,91079,91079
BTCUSD,20251130,224100,91083,91085,91025,91025
BTCUSD,20251130,224200,91028,91046,91028,91028
BTCUSD,20251130,224300,91040,91046,91040,91046
BTCUSD,20251130,224400,91046,91046,91046,91046
BTCUSD,20251130,224500,91030,91042,91030,91042
BTCUSD,20251130,224600,91046,91064,91046,91064
BTCUSD,20251130,224700,91060,91105,91058,91105
BTCUSD,20251130,224800,91107,91116,91083,91083
BTCUSD,20251130,224900,91094,91122,91094,91114
BTCUSD,20251130,225000,91108,91108,91084,91084
BTCUSD,20251130,225100,91084,91098,91084,91098
BTCUSD,20251130,225200,91104,91121,91104,91112
BTCUSD,20251130,225300,91116,91120,91083,91083
BTCUSD,20251130,225400,91093,91093,91084,91084
BTCUSD,20251130,225500,91092,91150,91092,91150
BTCUSD,20251130,225600,91148,91148,91148,91148
BTCUSD,20251130,225700,91148,91162,91148,91160
BTCUSD,20251130,225800,91162,91162,91155,91155
BTCUSD,20251130,225900,91146,91146,91146,91146
BTCUSD,20251130,230000,91142,91144,91139,91144
BTCUSD,20251130,230100,91147,91179,91147,91177
BTCUSD,20251130,230200,91178,91203,91178,91183
BTCUSD,20251130,230300,91179,91217,91179,91206
BTCUSD,20251130,230400,91198,91205,91190,91205
BTCUSD,20251130,230500,91207,91251,91207,91241
BTCUSD,20251130,230600,91243,91245,91222,91240
BTCUSD,20251130,230700,91242,91275,91242,91275
BTCUSD,20251130,230800,91288,91302,91235,91235
BTCUSD,20251130,230900,91244,91278,91244,91264
BTCUSD,20251130,231000,91267,91267,91267,91267
BTCUSD,20251130,231100,91267,91284,91267,91284
BTCUSD,20251130,231200,91276,91276,91264,91264
BTCUSD,20251130,231300,91288,91288,91288,91288
BTCUSD,20251130,231400,91283,91288,91250,91250
BTCUSD,20251130,231500,91250,91250,91250,91250
BTCUSD,20251130,231600,91243,91247,91226,91247
BTCUSD,20251130,231700,91259,91308,91259,91308
BTCUSD,20251130,231800,91316,91324,91310,91310
BTCUSD,20251130,231900,91303,91304,91287,91304
BTCUSD,20251130,232000,91299,91299,91236,91236
BTCUSD,20251130,232100,91236,91236,91236,91236
BTCUSD,20251130,232200,91234,91236,91200,91200
BTCUSD,20251130,232300,91195,91195,91173,91175
BTCUSD,20251130,232400,91185,91215,91185,91215
BTCUSD,20251130,232500,91210,91210,91204,91205
BTCUSD,20251130,232600,91208,91211,91208,91211
BTCUSD,20251130,232700,91211,91259,91211,91259
BTCUSD,20251130,232800,91261,91271,91261,91271
BTCUSD,20251130,232900,91273,91273,91245,91248
BTCUSD,20251130,233000,91236,91236,91205,91205
BTCUSD,20251130,233100,91194,91194,91145,91184
BTCUSD,20251130,233200,91180,91180,91137,91137
BTCUSD,20251130,233300,91133,91133,91099,91103
BTCUSD,20251130,233400,91099,91099,91094,91094
BTCUSD,20251130,233500,91093,91093,91075,91075
BTCUSD,20251130,233600,91087,91094,91087,91094
BTCUSD,20251130,233700,91112,91148,91112,91148
BTCUSD,20251130,233800,91126,91126,91083,91083
BTCUSD,20251130,233900,91079,91079,91025,91030
BTCUSD,20251130,234000,91044,91055,91044,91055
BTCUSD,20251130,234100,91060,91077,91060,91063
BTCUSD,20251130,234200,91077,91111,91077,91111
BTCUSD,20251130,234300,91118,91161,91118,91161
BTCUSD,20251130,234400,91166,91166,91103,91103
BTCUSD,20251130,234500,91097,91119,91064,91064
BTCUSD,20251130,234600,91063,91089,91044,91086
BTCUSD,20251130,234700,91081,91081,91025,91025
BTCUSD,20251130,234800,91030,91073,91030,91073
BTCUSD,20251130,234900,91085,91141,91085,91121
BTCUSD,20251130,235000,91085,91085,91068,91068
BTCUSD,20251130,235100,91067,91118,91067,91118
BTCUSD,20251130,235200,91118,91129,91118,91129
BTCUSD,20251130,235300,91132,91152,91132,91132
BTCUSD,20251130,235400,91120,91135,91119,91125
BTCUSD,20251130,235500,91120,91163,91119,91163
BTCUSD,20251130,235600,91168,91168,91152,91157
BTCUSD,20251130,235700,91168,91189,91168,91170
BTCUSD,20251130,235800,91166,91172,91147,91172
BTCUSD,20251130,235900,91184,91203,91184,91203
BTCUSD,20251201,000000,91215,91266,91193,91200
ETHUSD,20251130,000100,2988.19,2988.44,2987.79,2987.79
ETHUSD,20251130,000200,2987.81,2988.79,2987.81,2987.98
ETHUSD,20251130,000300,2988.06,2989.87,2987.83,2987.83
ETHUSD,20251130,000400,2987.87,2988.03,2985.98,2986.11
ETHUSD,20251130,000500,2986.29,2988.65,2986.29,2988.58
ETHUSD,20251130,000600,2988.89,2989.15,2987.06,2988.12
ETHUSD,20251130,000700,2988.33,2990.02,2988.33,2989.33
ETHUSD,20251130,000800,2989.13,2989.13,2985.47,2985.47
ETHUSD,20251130,000900,2985.37,2985.85,2985.06,2985.63
ETHUSD,20251130,001000,2985.78,2986.02,2985.35,2985.79
ETHUSD,20251130,001100,2985.62,2986.56,2984.81,2986.56
ETHUSD,20251130,001200,2986.63,2986.63,2986.02,2986.40
ETHUSD,20251130,001300,2986.25,2986.40,2985.58,2985.75
ETHUSD,20251130,001400,2985.60,2985.81,2984.75,2985.81
ETHUSD,20251130,001500,2985.81,2985.81,2985.81,2985.81
ETHUSD,20251130,001600,2985.77,2985.86,2984.94,2984.94
ETHUSD,20251130,001700,2984.98,2987.12,2984.98,2986.85
ETHUSD,20251130,001800,2986.56,2986.62,2986.46,2986.62
ETHUSD,20251130,001900,2986.57,2987.12,2986.48,2987.12
ETHUSD,20251130,002000,2987.27,2987.42,2987.12,2987.25
ETHUSD,20251130,002100,2987.37,2988.36,2987.37,2988.36
ETHUSD,20251130,002200,2988.70,2990.00,2988.70,2989.50
ETHUSD,20251130,002300,2989.57,2990.48,2989.50,2990.48
ETHUSD,20251130,002400,2990.49,2990.50,2990.22,2990.35
ETHUSD,20251130,002500,2990.42,2991.35,2990.42,2991.27
ETHUSD,20251130,002600,2991.11,2993.04,2990.94,2992.38
ETHUSD,20251130,002700,2992.29,2992.29,2991.35,2991.35
ETHUSD,20251130,002800,2991.28,2991.28,2990.50,2990.50
ETHUSD,20251130,002900,2990.69,2990.77,2990.50,2990.50
ETHUSD,20251130,003000,2990.40,2990.40,2989.36,2989.40
ETHUSD,20251130,003100,2989.37,2990.25,2989.33,2990.25
ETHUSD,20251130,003200,2990.35,2990.88,2990.23,2990.41
ETHUSD,20251130,003300,2990.40,2990.96,2990.40,2990.96
ETHUSD,20251130,003400,2990.91,2990.91,2989.54,2990.77
ETHUSD,20251130,003500,2990.40,2990.40,2988.52,2988.52
ETHUSD,20251130,003600,2988.50,2989.30,2988.45,2988.62
ETHUSD,20251130,003700,2988.61,2988.88,2988.60,2988.79
ETHUSD,20251130,003800,2988.73,2988.73,2988.48,2988.50
ETHUSD,20251130,003900,2988.58,2990.29,2988.58,2990.23
ETHUSD,20251130,004000,2990.35,2991.50,2990.27,2991.29
ETHUSD,20251130,004100,2991.54,2992.25,2990.77,2990.77
ETHUSD,20251130,004200,2990.66,2990.77,2990.25,2990.27
ETHUSD,20251130,004300,2990.33,2990.33,2990.00,2990.13
ETHUSD,20251130,004400,2990.31,2991.23,2990.31,2991.06
ETHUSD,20251130,004500,2990.56,2990.56,2990.54,2990.54
ETHUSD,20251130,004600,2990.44,2991.00,2989.75,2991.00
ETHUSD,20251130,004700,2991.15,2991.92,2991.04,2991.75
ETHUSD,20251130,004800,2991.12,2991.12,2990.00,2991.04
ETHUSD,20251130,004900,2991.23,2991.85,2990.98,2991.06
ETHUSD,20251130,005000,2990.98,2990.98,2987.00,2987.00
ETHUSD,20251130,005100,2986.84,2987.81,2986.67,2987.81
ETHUSD,20251130,005200,2987.85,2989.42,2987.83,2989.42
ETHUSD,20251130,005300,2989.46,2990.59,2989.46,2990.59
ETHUSD,20251130,005400,2990.50,2991.50,2990.42,2991.50
ETHUSD,20251130,005500,2990.87,2990.87,2989.44,2989.44
ETHUSD,20251130,005600,2989.33,2989.63,2989.23,2989.63
ETHUSD,20251130,005700,2989.79,2989.81,2988.85,2989.12
ETHUSD,20251130,005800,2989.29,2989.46,2988.94,2988.94
ETHUSD,20251130,005900,2988.96,2989.06,2987.85,2987.85
ETHUSD,20251130,010000,2987.81,2988.17,2987.81,2988.17
ETHUSD,20251130,010100,2988.26,2989.46,2988.00,2989.46
ETHUSD,20251130,010200,2989.44,2989.89,2989.44,2989.89
ETHUSD,20251130,010300,2989.95,2989.95,2987.22,2987.22
ETHUSD,20251130,010400,2987.25,2988.58,2986.96,2988.58
ETHUSD,20251130,010500,2988.62,2988.85,2987.92,2988.13
ETHUSD,20251130,010600,2988.03,2988.77,2988.03,2988.44
ETHUSD,20251130,010700,2988.73,2990.62,2988.73,2990.62
ETHUSD,20251130,010800,2990.79,2990.79,2989.81,2990.62
ETHUSD,20251130,010900,2990.77,2991.23,2990.50,2991.23
ETHUSD,20251130,011000,2991.35,2992.00,2991.35,2992.00
ETHUSD,20251130,011100,2992.02,2993.19,2992.00,2992.79
ETHUSD,20251130,011200,2992.75,2992.86,2992.42,2992.42
ETHUSD,20251130,011300,2992.21,2993.75,2991.25,2993.75
ETHUSD,20251130,011400,2993.98,2994.50,2993.98,2994.38
ETHUSD,20251130,011500,2994.39,2996.79,2994.39,2996.33
ETHUSD,20251130,011600,2996.09,2996.42,2993.31,2994.84
ETHUSD,20251130,011700,2995.10,2997.57,2995.10,2997.57
ETHUSD,20251130,011800,2997.58,2998.58,2997.48,2998.44
ETHUSD,20251130,011900,2998.48,2998.48,2995.90,2995.90
ETHUSD,20251130,012000,2995.71,2997.38,2995.69,2997.00
ETHUSD,20251130,012100,2996.42,2996.42,2995.35,2995.60
ETHUSD,20251130,012200,2996.52,2996.52,2995.24,2996.31
ETHUSD,20251130,012300,2996.36,2997.29,2996.36,2997.29
ETHUSD,20251130,012400,2997.10,2997.10,2996.42,2996.50
ETHUSD,20251130,012500,2996.37,2996.37,2995.12,2995.60
ETHUSD,20251130,012600,2995.77,2996.46,2995.58,2995.96
ETHUSD,20251130,012700,2996.02,2996.62,2996.02,2996.42
ETHUSD,20251130,012800,2996.31,2996.62,2996.31,2996.62
ETHUSD,20251130,012900,2996.60,2996.60,2995.74,2995.74
ETHUSD,20251130,013000,2995.67,2995.67,2994.94,2994.96
ETHUSD,20251130,013100,2994.81,2994.90,2994.26,2994.26
ETHUSD,20251130,013200,2994.00,2994.33,2993.80,2994.27
ETHUSD,20251130,013300,2994.36,2996.18,2994.36,2996.10
ETHUSD,20251130,013400,2996.02,2996.46,2995.20,2996.46
ETHUSD,20251130,013500,2996.31,2997.38,2995.50,2995.81
ETHUSD,20251130,013600,2995.82,2995.82,2994.07,2994.07
ETHUSD,20251130,013700,2993.67,2994.28,2993.65,2994.10
ETHUSD,20251130,013800,2994.06,2995.13,2994.02,2994.02
ETHUSD,20251130,013900,2993.73,2993.89,2993.42,2993.83
ETHUSD,20251130,014000,2994.22,2994.88,2994.22,2994.88
ETHUSD,20251130,014100,2995.10,2997.52,2995.10,2997.52
ETHUSD,20251130,014200,2997.54,2998.25,2996.54,2996.71
ETHUSD,20251130,014300,2996.67,2996.67,2996.08,2996.23
ETHUSD,20251130,014400,2996.24,2996.30,2995.27,2995.27
ETHUSD,20251130,014500,2995.09,2996.29,2995.09,2996.23
ETHUSD,20251130,014600,2995.66,2995.66,2994.50,2995.60
ETHUSD,20251130,014700,2995.44,2995.50,2994.77,2995.50
ETHUSD,20251130,014800,2995.25,2995.25,2994.63,2994.63
ETHUSD,20251130,014900,2994.26,2994.26,2993.44,2993.56
ETHUSD,20251130,015000,2993.79,2994.88,2993.79,2994.88
ETHUSD,20251130,015100,2994.88,2994.88,2994.82,2994.88
ETHUSD,20251130,015200,2994.96,2994.96,2994.31,2994.88
ETHUSD,20251130,015300,2994.74,2994.74,2994.42,2994.42
ETHUSD,20251130,015400,2994.02,2994.06,2993.94,2993.94
ETHUSD,20251130,015500,2993.75,2994.50,2993.56,2994.50
ETHUSD,20251130,015600,2994.34,2994.58,2994.19,2994.58
ETHUSD,20251130,015700,2994.73,2996.62,2994.73,2996.12
ETHUSD,20251130,015800,2996.10,2997.23,2996.10,2997.23
ETHUSD,20251130,015900,2997.15,2997.15,2996.62,2996.62
ETHUSD,20251130,020000,2996.56,2996.56,2996.31,2996.31
ETHUSD,20251130,020100,2996.36,2996.59,2995.33,2995.33
ETHUSD,20251130,020200,2995.41,2995.60,2995.41,2995.60
ETHUSD,20251130,020300,2995.89,2997.81,2995.89,2997.69
ETHUSD,20251130,020400,2997.62,2998.52,2997.44,2998.52
ETHUSD,20251130,020500,2998.47,2999.20,2998.11,2999.04
ETHUSD,20251130,020600,2999.05,3004.88,2999.05,3004.88
ETHUSD,20251130,020700,3006.70,3007.88,3005.60,3005.97
ETHUSD,20251130,020800,3005.90,3010.18,3005.90,3007.17
ETHUSD,20251130,020900,3007.35,3008.12,3006.14,3007.48
ETHUSD,20251130,021000,3007.99,3009.29,3007.99,3008.23
ETHUSD,20251130,021100,3008.29,3008.87,3007.25,3007.25
ETHUSD,20251130,021200,3007.10,3008.07,3007.10,3008.07
ETHUSD,20251130,021300,3008.51,3008.98,3007.65,3007.87
ETHUSD,20251130,021400,3007.82,3007.83,3006.35,3006.85
ETHUSD,20251130,021500,3006.64,3007.00,3006.40,3006.40
ETHUSD,20251130,021600,3006.54,3007.23,3006.54,3007.23
ETHUSD,20251130,021700,3007.17,3007.59,3005.96,3007.31
ETHUSD,20251130,021800,3007.35,3008.21,3007.35,3007.78
ETHUSD,20251130,021900,3007.79,3008.71,3006.23,3006.23
ETHUSD,20251130,022000,3005.97,3005.97,3003.74,3003.74
ETHUSD,20251130,022100,3003.71,3006.29,3003.71,3006.29
ETHUSD,20251130,022200,3006.41,3006.43,3005.10,3005.10
ETHUSD,20251130,022300,3004.98,3005.79,3003.79,3005.40
ETHUSD,20251130,022400,3005.35,3006.01,3005.35,3006.00
ETHUSD,20251130,022500,3006.07,3006.29,3004.08,3004.08
ETHUSD,20251130,022600,3004.05,3005.00,3003.87,3004.42
ETHUSD,20251130,022700,3004.40,3004.40,3002.96,3002.96
ETHUSD,20251130,022800,3003.22,3003.48,3003.19,3003.19
ETHUSD,20251130,022900,3003.22,3003.85,3003.22,3003.79
ETHUSD,20251130,023000,3003.92,3004.52,3003.79,3004.52
ETHUSD,20251130,023100,3004.46,3006.15,3004.42,3005.83
ETHUSD,20251130,023200,3005.69,3008.48,3005.56,3008.12
ETHUSD,20251130,023300,3008.49,3009.50,3008.23,3008.90
ETHUSD,20251130,023400,3008.84,3008.88,3008.39,3008.65
ETHUSD,20251130,023500,3008.64,3008.64,3008.27,3008.58
ETHUSD,20251130,023600,3008.59,3008.90,3008.06,3008.52
ETHUSD,20251130,023700,3008.44,3009.04,3008.44,3008.62
ETHUSD,20251130,023800,3008.39,3008.44,3007.71,3008.42
ETHUSD,20251130,023900,3008.55,3008.84,3008.42,3008.60
ETHUSD,20251130,024000,3008.66,3008.66,3007.81,3008.25
ETHUSD,20251130,024100,3008.21,3008.69,3007.90,3007.90
ETHUSD,20251130,024200,3007.96,3008.44,3007.90,3008.37
ETHUSD,20251130,024300,3008.14,3008.21,3005.05,3005.05
ETHUSD,20251130,024400,3004.93,3005.31,3004.52,3004.96
ETHUSD,20251130,024500,3005.00,3005.50,3004.96,3005.50
ETHUSD,20251130,024600,3005.40,3005.83,3005.37,3005.60
ETHUSD,20251130,024700,3005.83,3005.85,3005.25,3005.25
ETHUSD,20251130,024800,3005.07,3005.07,3004.00,3004.00
ETHUSD,20251130,024900,3004.27,3005.33,3004.27,3005.33
ETHUSD,20251130,025000,3005.35,3005.35,3004.69,3004.79
ETHUSD,20251130,025100,3004.97,3005.46,3004.50,3004.50
ETHUSD,20251130,025200,3004.46,3004.46,3003.64,3003.94
ETHUSD,20251130,025300,3003.98,3004.12,3003.69,3003.94
ETHUSD,20251130,025400,3003.88,3004.63,3003.88,3004.39
ETHUSD,20251130,025500,3004.27,3005.01,3004.27,3004.87
ETHUSD,20251130,025600,3004.82,3004.82,3004.73,3004.73
ETHUSD,20251130,025700,3004.60,3004.60,3003.96,3003.96
ETHUSD,20251130,025800,3004.29,3004.87,3004.29,3004.80
ETHUSD,20251130,025900,3004.73,3004.73,3004.08,3004.10
ETHUSD,20251130,030000,3004.00,3004.09,3003.96,3003.96
ETHUSD,20251130,030100,3004.04,3004.79,3004.04,3004.19
ETHUSD,20251130,030200,3004.06,3004.84,3004.06,3004.84
ETHUSD,20251130,030300,3004.85,3007.15,3004.85,3006.92
ETHUSD,20251130,030400,3006.91,3007.67,3006.91,3007.67
ETHUSD,20251130,030500,3007.77,3009.73,3007.77,3009.13
ETHUSD,20251130,030600,3009.07,3009.11,3007.39,3008.15
ETHUSD,20251130,030700,3008.19,3008.90,3008.19,3008.88
ETHUSD,20251130,030800,3008.69,3009.73,3008.52,3009.73
ETHUSD,20251130,030900,3009.63,3009.63,3008.31,3008.31
ETHUSD,20251130,031000,3008.29,3008.48,3007.65,3008.48
ETHUSD,20251130,031100,3008.73,3010.81,3008.73,3010.27
ETHUSD,20251130,031200,3009.98,3009.98,3008.60,3008.60
ETHUSD,20251130,031300,3008.35,3008.71,3008.12,3008.65
ETHUSD,20251130,031400,3008.61,3008.61,3008.15,3008.15
ETHUSD,20251130,031500,3008.10,3008.10,3007.15,3007.35
ETHUSD,20251130,031600,3007.18,3007.91,3007.18,3007.31
ETHUSD,20251130,031700,3007.29,3007.29,3005.46,3005.46
ETHUSD,20251130,031800,3005.65,3005.83,3004.70,3004.70
ETHUSD,20251130,031900,3004.64,3005.48,3004.23,3005.41
ETHUSD,20251130,032000,3005.44,3005.83,3005.25,3005.25
ETHUSD,20251130,032100,3005.04,3005.04,3003.87,3003.87
ETHUSD,20251130,032200,3003.89,3005.65,3003.89,3005.60
ETHUSD,20251130,032300,3005.71,3005.90,3005.48,3005.52
ETHUSD,20251130,032400,3005.57,3005.81,3004.71,3004.71
ETHUSD,20251130,032500,3004.94,3005.45,3004.61,3004.61
ETHUSD,20251130,032600,3004.40,3004.40,3003.56,3003.56
ETHUSD,20251130,032700,3003.29,3003.77,3002.85,3002.92
ETHUSD,20251130,032800,3002.88,3002.89,3002.87,3002.87
ETHUSD,20251130,032900,3002.85,3004.23,3002.85,3004.21
ETHUSD,20251130,033000,3004.10,3004.10,3004.10,3004.10
ETHUSD,20251130,033100,3003.94,3004.00,3003.08,3003.08
ETHUSD,20251130,033200,3003.48,3003.82,3003.48,3003.73
ETHUSD,20251130,033300,3003.97,3004.24,3003.97,3004.21
ETHUSD,20251130,033400,3004.25,3004.25,3004.19,3004.19
ETHUSD,20251130,033500,3004.36,3005.83,3004.36,3005.62
ETHUSD,20251130,033600,3005.55,3005.62,3005.13,3005.46
ETHUSD,20251130,033700,3005.60,3005.77,3001.38,3001.38
ETHUSD,20251130,033800,3001.50,3001.50,2997.72,2998.29
ETHUSD,20251130,033900,2998.37,2998.75,2996.69,2996.97
ETHUSD,20251130,034000,2997.25,2998.60,2997.25,2997.79
ETHUSD,20251130,034100,2997.77,2997.77,2995.56,2995.56
ETHUSD,20251130,034200,2995.52,2996.10,2994.73,2995.15
ETHUSD,20251130,034300,2995.25,2996.03,2995.25,2995.90
ETHUSD,20251130,034400,2995.86,2995.86,2995.17,2995.44
ETHUSD,20251130,034500,2994.92,2996.00,2994.15,2996.00
ETHUSD,20251130,034600,2995.93,2995.93,2994.94,2994.94
ETHUSD,20251130,034700,2994.92,2995.04,2994.75,2995.04
ETHUSD,20251130,034800,2995.56,2997.58,2995.56,2997.31
ETHUSD,20251130,034900,2997.09,2997.09,2996.50,2996.58
ETHUSD,20251130,035000,2996.56,2996.94,2996.50,2996.50
ETHUSD,20251130,035100,2996.37,2996.40,2996.04,2996.40
ETHUSD,20251130,035200,2996.77,2996.94,2994.51,2994.51
ETHUSD,20251130,035300,2993.86,2994.52,2993.27,2993.72
ETHUSD,20251130,035400,2993.59,2993.59,2989.69,2990.69
ETHUSD,20251130,035500,2990.77,2990.78,2990.17,2990.48
ETHUSD,20251130,035600,2990.12,2990.48,2989.77,2990.48
ETHUSD,20251130,035700,2990.67,2991.88,2990.67,2991.56
ETHUSD,20251130,035800,2991.58,2991.58,2989.83,2990.60
ETHUSD,20251130,035900,2990.90,2991.35,2990.74,2991.17
ETHUSD,20251130,040000,2990.99,2990.99,2989.44,2989.96
ETHUSD,20251130,040100,2989.98,2991.35,2989.98,2991.19
ETHUSD,20251130,040200,2991.16,2991.16,2989.71,2989.98
ETHUSD,20251130,040300,2990.68,2993.23,2990.68,2992.75
ETHUSD,20251130,040400,2992.65,2993.17,2992.31,2992.31
ETHUSD,20251130,040500,2992.19,2992.28,2990.42,2990.42
ETHUSD,20251130,040600,2989.94,2990.77,2988.50,2990.77
ETHUSD,20251130,040700,2990.60,2991.17,2990.58,2991.15
ETHUSD,20251130,040800,2991.16,2991.17,2988.69,2988.69
ETHUSD,20251130,040900,2988.71,2989.12,2988.21,2988.21
ETHUSD,20251130,041000,2988.33,2989.38,2988.33,2989.38
ETHUSD,20251130,041100,2989.42,2990.50,2989.42,2990.29
ETHUSD,20251130,041200,2990.46,2991.35,2989.66,2989.66
ETHUSD,20251130,041300,2989.77,2990.00,2988.56,2988.56
ETHUSD,20251130,041400,2988.73,2988.90,2988.04,2988.04
ETHUSD,20251130,041500,2988.34,2989.36,2988.34,2989.36
ETHUSD,20251130,041600,2989.10,2989.10,2986.11,2988.09
ETHUSD,20251130,041700,2988.65,2989.17,2987.22,2987.23
ETHUSD,20251130,041800,2987.14,2988.50,2986.63,2987.94
ETHUSD,20251130,041900,2987.81,2987.94,2985.29,2985.42
ETHUSD,20251130,042000,2985.48,2986.00,2977.17,2977.86
ETHUSD,20251130,042100,2978.06,2980.18,2975.75,2976.61
ETHUSD,20251130,042200,2976.38,2979.83,2976.38,2979.83
ETHUSD,20251130,042300,2979.53,2984.24,2979.53,2984.24
ETHUSD,20251130,042400,2985.22,2987.32,2985.10,2985.10
ETHUSD,20251130,042500,2985.11,2986.35,2985.11,2986.35
ETHUSD,20251130,042600,2986.14,2987.40,2985.15,2987.28
ETHUSD,20251130,042700,2987.02,2987.02,2985.65,2985.69
ETHUSD,20251130,042800,2985.67,2987.31,2985.67,2986.60
ETHUSD,20251130,042900,2986.62,2987.19,2986.60,2986.60
ETHUSD,20251130,043000,2986.86,2986.86,2986.81,2986.81
ETHUSD,20251130,043100,2986.27,2986.81,2985.50,2986.81
ETHUSD,20251130,043200,2987.05,2990.81,2987.05,2990.68
ETHUSD,20251130,043300,2990.77,2991.23,2989.52,2989.71
ETHUSD,20251130,043400,2989.74,2990.77,2989.74,2990.77
ETHUSD,20251130,043500,2990.90,2991.31,2989.44,2989.44
ETHUSD,20251130,043600,2989.36,2989.36,2988.08,2988.25
ETHUSD,20251130,043700,2988.42,2988.68,2987.83,2988.58
ETHUSD,20251130,043800,2988.71,2989.52,2988.71,2989.52
ETHUSD,20251130,043900,2989.51,2990.21,2989.51,2989.53
ETHUSD,20251130,044000,2989.44,2990.10,2989.44,2989.92
ETHUSD,20251130,044100,2990.17,2992.93,2990.17,2992.44
ETHUSD,20251130,044200,2992.48,2996.67,2992.04,2994.73
ETHUSD,20251130,044300,2994.77,2996.75,2994.77,2996.42
ETHUSD,20251130,044400,2996.76,3003.79,2996.76,3002.59
ETHUSD,20251130,044500,3002.50,3003.20,3001.86,3002.56
ETHUSD,20251130,044600,3002.75,3002.99,3001.06,3001.38
ETHUSD,20251130,044700,3001.56,3001.94,3000.58,3001.94
ETHUSD,20251130,044800,3002.07,3003.98,3001.69,3003.98
ETHUSD,20251130,044900,3004.07,3004.42,3001.30,3001.30
ETHUSD,20251130,045000,3000.67,3000.98,2999.60,2999.85
ETHUSD,20251130,045100,2999.73,3000.33,2999.33,3000.33
ETHUSD,20251130,045200,3000.52,3001.00,2999.46,2999.89
ETHUSD,20251130,045300,3000.10,3000.13,2999.92,3000.12
ETHUSD,20251130,045400,3000.13,3000.71,3000.12,3000.71
ETHUSD,20251130,045500,3000.67,3001.94,3000.48,3001.02
ETHUSD,20251130,045600,3000.84,3000.84,3000.46,3000.56
ETHUSD,20251130,045700,3000.46,3000.75,3000.00,3000.75
ETHUSD,20251130,045800,3000.79,3001.81,3000.75,3000.75
ETHUSD,20251130,045900,3000.88,3000.98,2999.74,2999.74
ETHUSD,20251130,050000,2999.73,3000.71,2999.73,3000.69
ETHUSD,20251130,050100,3000.80,3000.80,2999.50,2999.53
ETHUSD,20251130,050200,2998.96,2998.96,2998.17,2998.17
ETHUSD,20251130,050300,2997.99,2999.88,2997.63,2999.29
ETHUSD,20251130,050400,2999.35,3002.44,2999.35,3002.44
ETHUSD,20251130,050500,3002.02,3002.02,3000.42,3001.23
ETHUSD,20251130,050600,3001.04,3001.04,2999.28,2999.98
ETHUSD,20251130,050700,2999.91,3000.10,2999.67,3000.00
ETHUSD,20251130,050800,3000.14,3001.21,3000.07,3000.97
ETHUSD,20251130,050900,3000.94,3000.94,2999.58,2999.58
ETHUSD,20251130,051000,2999.59,3001.85,2999.59,3000.02
ETHUSD,20251130,051100,3000.20,3001.89,3000.20,3001.89
ETHUSD,20251130,051200,3001.86,3001.94,3001.44,3001.94
ETHUSD,20251130,051300,3002.09,3002.10,3001.89,3001.89
ETHUSD,20251130,051400,3001.81,3001.86,3000.23,3000.67
ETHUSD,20251130,051500,3000.98,3000.98,3000.67,3000.71
ETHUSD,20251130,051600,3000.70,3000.70,2999.88,3000.60
ETHUSD,20251130,051700,3000.86,3001.05,2999.81,2999.81
ETHUSD,20251130,051800,2999.67,2999.67,2998.85,2999.19
ETHUSD,20251130,051900,2998.91,2998.91,2996.96,2997.67
ETHUSD,20251130,052000,2997.70,2999.00,2997.69,2998.44
ETHUSD,20251130,052100,2998.35,2999.00,2998.35,2999.00
ETHUSD,20251130,052200,2999.09,2999.87,2999.09,2999.75
ETHUSD,20251130,052300,2999.73,3000.19,2997.60,2997.90
ETHUSD,20251130,052400,2998.85,2999.00,2998.75,2998.75
ETHUSD,20251130,052500,2998.74,2998.94,2998.48,2998.94
ETHUSD,20251130,052600,2998.87,2998.87,2995.58,2996.21
ETHUSD,20251130,052700,2996.31,2997.31,2996.31,2996.90
ETHUSD,20251130,052800,2996.74,2996.81,2996.55,2996.81
ETHUSD,20251130,052900,2996.83,2996.83,2996.69,2996.69
ETHUSD,20251130,053000,2996.69,2996.71,2996.69,2996.69
ETHUSD,20251130,053100,2996.45,2996.72,2996.21,2996.72
ETHUSD,20251130,053200,2996.80,2997.52,2996.79,2997.32
ETHUSD,20251130,053300,2997.14,2997.14,2995.56,2996.50
ETHUSD,20251130,053400,2996.59,2997.92,2996.50,2997.52
ETHUSD,20251130,053500,2997.46,2997.58,2997.00,2997.33
ETHUSD,20251130,053600,2997.36,2997.48,2997.22,2997.24
ETHUSD,20251130,053700,2997.33,2997.69,2996.00,2996.00
ETHUSD,20251130,053800,2995.88,2997.00,2995.88,2997.00
ETHUSD,20251130,053900,2997.06,2997.96,2997.06,2997.96
ETHUSD,20251130,054000,2998.18,2998.40,2998.18,2998.40
ETHUSD,20251130,054100,2998.15,2998.15,2998.13,2998.15
ETHUSD,20251130,054200,2997.89,2997.89,2996.97,2997.04
ETHUSD,20251130,054300,2996.95,2997.04,2995.51,2995.56
ETHUSD,20251130,054400,2995.71,2996.56,2995.71,2995.82
ETHUSD,20251130,054500,2995.71,2997.44,2995.71,2997.02
ETHUSD,20251130,054600,2997.10,2997.44,2996.07,2996.21
ETHUSD,20251130,054700,2996.25,2997.42,2996.25,2997.42
ETHUSD,20251130,054800,2997.19,2997.21,2996.62,2996.62
ETHUSD,20251130,054900,2996.58,2996.58,2994.88,2994.99
ETHUSD,20251130,055000,2994.98,2997.00,2994.98,2996.85
ETHUSD,20251130,055100,2997.18,2998.06,2997.18,2997.69
ETHUSD,20251130,055200,2997.85,2998.40,2996.62,2996.71
ETHUSD,20251130,055300,2996.73,2996.73,2996.19,2996.49
ETHUSD,20251130,055400,2996.62,2997.33,2996.62,2997.23
ETHUSD,20251130,055500,2997.00,2997.00,2996.65,2996.75
ETHUSD,20251130,055600,2996.78,2996.79,2996.64,2996.75
ETHUSD,20251130,055700,2996.48,2996.48,2996.08,2996.27
ETHUSD,20251130,055800,2996.29,2996.55,2996.29,2996.44
ETHUSD,20251130,055900,2996.55,2997.59,2996.55,2997.59
ETHUSD,20251130,060000,2997.54,2997.90,2997.52,2997.90
ETHUSD,20251130,060100,2997.10,2997.14,2996.42,2996.53
ETHUSD,20251130,060200,2996.61,2996.81,2996.50,2996.50
ETHUSD,20251130,060300,2996.58,2996.65,2994.28,2994.28
ETHUSD,20251130,060400,2994.12,2994.88,2994.12,2994.50
ETHUSD,20251130,060500,2994.40,2994.42,2993.56,2994.06
ETHUSD,20251130,060600,2994.08,2994.08,2992.96,2993.00
ETHUSD,20251130,060700,2992.86,2993.35,2991.90,2992.29
ETHUSD,20251130,060800,2992.66,2992.94,2991.96,2991.96
ETHUSD,20251130,060900,2992.25,2992.25,2991.50,2991.50
ETHUSD,20251130,061000,2991.57,2991.88,2991.57,2991.67
ETHUSD,20251130,061100,2991.72,2991.87,2991.46,2991.50
ETHUSD,20251130,061200,2991.49,2991.58,2991.49,2991.58
ETHUSD,20251130,061300,2991.65,2994.04,2991.65,2993.11
ETHUSD,20251130,061400,2993.08,2993.15,2992.54,2992.88
ETHUSD,20251130,061500,2994.15,2995.50,2994.06,2994.06
ETHUSD,20251130,061600,2993.77,2997.31,2993.77,2995.98
ETHUSD,20251130,061700,2996.06,2996.06,2993.67,2993.67
ETHUSD,20251130,061800,2993.54,2993.54,2985.00,2985.48
ETHUSD,20251130,061900,2985.44,2986.10,2985.44,2986.10
ETHUSD,20251130,062000,2985.65,2988.48,2984.85,2987.98
ETHUSD,20251130,062100,2987.96,2988.23,2987.85,2987.90
ETHUSD,20251130,062200,2987.64,2987.83,2986.33,2987.83
ETHUSD,20251130,062300,2987.81,2987.81,2986.58,2986.67
ETHUSD,20251130,062400,2986.31,2986.96,2985.94,2986.06
ETHUSD,20251130,062500,2986.01,2986.06,2985.41,2985.77
ETHUSD,20251130,062600,2986.37,2989.00,2986.37,2988.00
ETHUSD,20251130,062700,2987.40,2987.42,2986.73,2986.81
ETHUSD,20251130,062800,2986.76,2987.15,2986.73,2987.15
ETHUSD,20251130,062900,2987.06,2987.15,2987.04,2987.04
ETHUSD,20251130,063000,2986.81,2987.21,2986.04,2986.04
ETHUSD,20251130,063100,2985.53,2988.48,2985.46,2988.48
ETHUSD,20251130,063200,2988.48,2988.89,2988.12,2988.89
ETHUSD,20251130,063300,2988.66,2988.66,2987.65,2988.23
ETHUSD,20251130,063400,2988.34,2989.65,2988.34,2989.65
ETHUSD,20251130,063500,2989.25,2989.25,2986.48,2986.56
ETHUSD,20251130,063600,2986.62,2988.30,2986.60,2986.96
ETHUSD,20251130,063700,2986.81,2987.27,2985.72,2986.56
ETHUSD,20251130,063800,2986.59,2986.59,2986.39,2986.44
ETHUSD,20251130,063900,2986.45,2988.44,2986.45,2988.22
ETHUSD,20251130,064000,2988.21,2988.37,2988.06,2988.06
ETHUSD,20251130,064100,2988.05,2989.25,2988.05,2989.25
ETHUSD,20251130,064200,2989.13,2989.82,2989.00,2989.82
ETHUSD,20251130,064300,2989.78,2990.04,2989.44,2989.46
ETHUSD,20251130,064400,2989.50,2990.82,2989.46,2990.18
ETHUSD,20251130,064500,2990.02,2990.11,2989.18,2989.18
ETHUSD,20251130,064600,2989.19,2989.22,2988.00,2988.64
ETHUSD,20251130,064700,2988.56,2988.56,2987.83,2988.38
ETHUSD,20251130,064800,2988.68,2988.79,2988.13,2988.75
ETHUSD,20251130,064900,2988.35,2990.98,2987.24,2990.56
ETHUSD,20251130,065000,2990.35,2990.35,2988.81,2988.81
ETHUSD,20251130,065100,2988.83,2992.40,2988.83,2992.37
ETHUSD,20251130,065200,2992.30,2992.79,2992.19,2992.40
ETHUSD,20251130,065300,2992.36,2992.36,2991.70,2991.70
ETHUSD,20251130,065400,2991.65,2991.65,2991.44,2991.44
ETHUSD,20251130,065500,2991.39,2992.30,2991.39,2992.13
ETHUSD,20251130,065600,2992.36,2993.38,2992.19,2992.48
ETHUSD,20251130,065700,2992.50,2992.50,2991.88,2991.90
ETHUSD,20251130,065800,2991.89,2992.41,2991.78,2992.33
ETHUSD,20251130,065900,2992.48,2992.48,2991.08,2991.08
ETHUSD,20251130,070000,2990.98,2991.31,2990.94,2991.31
ETHUSD,20251130,070100,2991.06,2991.31,2990.93,2991.10
ETHUSD,20251130,070200,2991.29,2991.40,2991.29,2991.35
ETHUSD,20251130,070300,2991.57,2991.73,2991.21,2991.21
ETHUSD,20251130,070400,2991.15,2991.85,2990.69,2991.46
ETHUSD,20251130,070500,2991.38,2991.46,2990.15,2991.35
ETHUSD,20251130,070600,2991.65,2993.29,2991.65,2993.13
ETHUSD,20251130,070700,2992.88,2993.08,2992.33,2993.08
ETHUSD,20251130,070800,2993.11,2993.79,2992.00,2992.00
ETHUSD,20251130,070900,2991.99,2991.99,2989.17,2989.17
ETHUSD,20251130,071000,2988.75,2988.75,2987.21,2987.28
ETHUSD,20251130,071100,2987.45,2988.21,2987.45,2988.13
ETHUSD,20251130,071200,2988.29,2989.59,2988.29,2989.59
ETHUSD,20251130,071300,2989.55,2989.55,2988.69,2988.77
ETHUSD,20251130,071400,2988.71,2988.79,2988.21,2988.44
ETHUSD,20251130,071500,2988.59,2988.75,2988.44,2988.44
ETHUSD,20251130,071600,2988.43,2988.43,2987.04,2987.25
ETHUSD,20251130,071700,2987.02,2987.61,2985.98,2987.50
ETHUSD,20251130,071800,2988.14,2989.81,2988.14,2989.69
ETHUSD,20251130,071900,2989.54,2989.54,2988.54,2988.69
ETHUSD,20251130,072000,2988.90,2989.57,2988.90,2989.57
ETHUSD,20251130,072100,2989.69,2990.69,2989.69,2989.87
ETHUSD,20251130,072200,2989.72,2991.21,2989.56,2990.56
ETHUSD,20251130,072300,2990.52,2992.44,2990.52,2992.44
ETHUSD,20251130,072400,2992.66,2993.12,2992.48,2993.12
ETHUSD,20251130,072500,2993.23,2994.28,2993.23,2993.75
ETHUSD,20251130,072600,2993.85,2995.44,2993.54,2995.33
ETHUSD,20251130,072700,2995.34,2996.36,2995.34,2995.79
ETHUSD,20251130,072800,2995.71,2996.07,2995.53,2995.71
ETHUSD,20251130,072900,2996.00,2996.04,2995.23,2996.04
ETHUSD,20251130,073000,2996.04,2996.53,2996.04,2996.53
ETHUSD,20251130,073100,2996.73,2998.62,2996.73,2998.62
ETHUSD,20251130,073200,2998.23,2998.23,2996.62,2997.98
ETHUSD,20251130,073300,2998.15,2999.52,2998.11,2998.91
ETHUSD,20251130,073400,2998.90,2999.21,2997.67,2997.67
ETHUSD,20251130,073500,2997.69,2999.24,2997.69,2999.10
ETHUSD,20251130,073600,2998.91,2999.00,2997.45,2997.58
ETHUSD,20251130,073700,2997.51,2998.40,2997.31,2998.28
ETHUSD,20251130,073800,2998.08,2998.29,2996.48,2996.81
ETHUSD,20251130,073900,2996.83,2997.40,2996.81,2997.40
ETHUSD,20251130,074000,2997.57,2997.71,2996.79,2996.94
ETHUSD,20251130,074100,2997.15,2997.35,2997.15,2997.17
ETHUSD,20251130,074200,2997.25,2997.25,2995.97,2996.29
ETHUSD,20251130,074300,2996.62,2996.99,2996.62,2996.98
ETHUSD,20251130,074400,2996.98,2997.23,2996.97,2996.98
ETHUSD,20251130,074500,2996.83,2996.94,2996.64,2996.83
ETHUSD,20251130,074600,2996.77,2996.90,2996.27,2996.88
ETHUSD,20251130,074700,2996.90,2998.58,2996.13,2996.47
ETHUSD,20251130,074800,2996.48,2996.60,2996.06,2996.60
ETHUSD,20251130,074900,2996.16,2996.67,2995.79,2995.79
ETHUSD,20251130,075000,2996.02,2996.42,2995.50,2996.42
ETHUSD,20251130,075100,2996.46,2996.70,2995.78,2996.62
ETHUSD,20251130,075200,2996.60,2997.10,2996.24,2996.25
ETHUSD,20251130,075300,2996.42,2996.56,2995.67,2996.25
ETHUSD,20251130,075400,2996.72,2996.73,2996.19,2996.46
ETHUSD,20251130,075500,2996.77,2996.88,2996.42,2996.68
ETHUSD,20251130,075600,2996.87,2996.88,2996.27,2996.33
ETHUSD,20251130,075700,2996.65,2997.59,2996.40,2996.40
ETHUSD,20251130,075800,2996.44,2996.97,2996.40,2996.62
ETHUSD,20251130,075900,2996.86,2997.83,2996.63,2997.75
ETHUSD,20251130,080000,2997.69,2997.69,2996.65,2996.85
ETHUSD,20251130,080100,2996.74,2996.77,2996.20,2996.77
ETHUSD,20251130,080200,2996.90,2997.05,2995.17,2995.29
ETHUSD,20251130,080300,2995.32,2995.94,2995.32,2995.94
ETHUSD,20251130,080400,2995.67,2997.50,2995.67,2997.50
ETHUSD,20251130,080500,2997.48,2998.53,2997.48,2998.53
ETHUSD,20251130,080600,2998.75,2999.38,2998.75,2999.38
ETHUSD,20251130,080700,2999.08,2999.08,2997.42,2998.08
ETHUSD,20251130,080800,2998.06,2998.94,2997.64,2998.94
ETHUSD,20251130,080900,2999.00,2999.32,2998.71,2998.71
ETHUSD,20251130,081000,2998.63,2998.63,2997.90,2998.00
ETHUSD,20251130,081100,2998.04,2998.99,2998.04,2998.99
ETHUSD,20251130,081200,2999.09,3000.13,2999.09,3000.13
ETHUSD,20251130,081300,3000.87,3001.56,3000.87,3001.46
ETHUSD,20251130,081400,3001.54,3001.85,3001.10,3001.10
ETHUSD,20251130,081500,3000.94,3001.04,3000.37,3001.04
ETHUSD,20251130,081600,3000.77,3000.89,3000.77,3000.77
ETHUSD,20251130,081700,3000.81,3000.83,3000.06,3000.50
ETHUSD,20251130,081800,3000.58,3001.48,3000.50,3000.50
ETHUSD,20251130,081900,3000.86,3001.21,2999.77,3001.02
ETHUSD,20251130,082000,3001.19,3002.31,3001.19,3002.25
ETHUSD,20251130,082100,3002.24,3002.24,3000.22,3000.65
ETHUSD,20251130,082200,3000.73,3000.83,2999.79,3000.19
ETHUSD,20251130,082300,3000.21,3000.58,3000.21,3000.56
ETHUSD,20251130,082400,3000.57,3000.77,2999.96,3000.29
ETHUSD,20251130,082500,3000.31,3000.69,3000.31,3000.67
ETHUSD,20251130,082600,3000.74,3001.63,3000.74,3000.80
ETHUSD,20251130,082700,3000.90,3002.27,3000.90,3002.27
ETHUSD,20251130,082800,3002.71,3003.65,3002.71,3003.44
ETHUSD,20251130,082900,3003.42,3004.15,3003.21,3004.15
ETHUSD,20251130,083000,3004.23,3004.42,3003.10,3003.10
ETHUSD,20251130,083100,3003.10,3003.11,3002.32,3002.34
ETHUSD,20251130,083200,3002.32,3003.13,3002.28,3003.13
ETHUSD,20251130,083300,3003.15,3004.11,3003.10,3004.04
ETHUSD,20251130,083400,3004.02,3004.06,3003.10,3004.06
ETHUSD,20251130,083500,3004.00,3004.00,3003.31,3003.62
ETHUSD,20251130,083600,3003.79,3004.62,3003.79,3004.25
ETHUSD,20251130,083700,3003.66,3005.46,3003.66,3004.45
ETHUSD,20251130,083800,3004.37,3006.56,3004.37,3005.00
ETHUSD,20251130,083900,3005.02,3005.02,3005.02,3005.02
ETHUSD,20251130,084000,3005.04,3006.29,3004.38,3004.38
ETHUSD,20251130,084100,3004.19,3004.20,3003.51,3003.84
ETHUSD,20251130,084200,3003.94,3003.98,3003.56,3003.98
ETHUSD,20251130,084300,3003.80,3003.80,3002.50,3002.87
ETHUSD,20251130,084400,3002.87,3002.87,3002.87,3002.87
ETHUSD,20251130,084500,3003.10,3003.50,3003.06,3003.06
ETHUSD,20251130,084600,3003.12,3005.00,3002.85,3004.44
ETHUSD,20251130,084700,3004.50,3004.50,3003.36,3003.69
ETHUSD,20251130,084800,3003.96,3007.51,3003.96,3007.31
ETHUSD,20251130,084900,3007.33,3007.33,3006.35,3006.62
ETHUSD,20251130,085000,3006.61,3007.23,3006.58,3007.21
ETHUSD,20251130,085100,3007.17,3007.85,3005.77,3006.27
ETHUSD,20251130,085200,3006.52,3006.83,3005.52,3005.52
ETHUSD,20251130,085300,3005.42,3005.61,3005.42,3005.54
ETHUSD,20251130,085400,3005.89,3006.40,3005.38,3005.38
ETHUSD,20251130,085500,3005.46,3005.79,3005.06,3005.06
ETHUSD,20251130,085600,3004.71,3004.96,3004.00,3004.11
ETHUSD,20251130,085700,3004.28,3005.46,3004.28,3005.46
ETHUSD,20251130,085800,3005.44,3005.46,3004.46,3004.61
ETHUSD,20251130,085900,3004.73,3005.00,3004.54,3004.54
ETHUSD,20251130,090000,3004.52,3004.52,3004.21,3004.21
ETHUSD,20251130,090100,3004.10,3004.57,3003.52,3004.04
ETHUSD,20251130,090200,3003.89,3004.15,3003.42,3004.15
ETHUSD,20251130,090300,3004.17,3005.77,3004.17,3005.00
ETHUSD,20251130,090400,3005.21,3005.71,3005.09,3005.17
ETHUSD,20251130,090500,3005.18,3005.18,3002.69,3002.69
ETHUSD,20251130,090600,3002.61,3003.66,3002.38,3003.33
ETHUSD,20251130,090700,3003.32,3003.61,3002.69,3003.46
ETHUSD,20251130,090800,3003.40,3004.50,3003.40,3004.50
ETHUSD,20251130,090900,3004.42,3005.00,3004.01,3004.01
ETHUSD,20251130,091000,3003.98,3004.75,3003.98,3004.56
ETHUSD,20251130,091100,3004.83,3005.17,3004.58,3005.17
ETHUSD,20251130,091200,3005.20,3005.52,3004.31,3004.31
ETHUSD,20251130,091300,3004.27,3004.27,3002.44,3002.58
ETHUSD,20251130,091400,3002.62,3002.62,3002.35,3002.44
ETHUSD,20251130,091500,3002.54,3003.04,3002.44,3002.96
ETHUSD,20251130,091600,3002.92,3002.92,3002.00,3002.60
ETHUSD,20251130,091700,3002.68,3003.02,3001.65,3001.65
ETHUSD,20251130,091800,3001.69,3002.35,3001.69,3002.19
ETHUSD,20251130,091900,3002.06,3002.42,3001.57,3002.33
ETHUSD,20251130,092000,3002.47,3004.38,3002.47,3004.38
ETHUSD,20251130,092100,3004.52,3005.46,3004.52,3005.46
ETHUSD,20251130,092200,3005.11,3006.25,3004.96,3006.25
ETHUSD,20251130,092300,3006.28,3007.24,3006.08,3006.27
ETHUSD,20251130,092400,3006.28,3012.82,3006.28,3012.82
ETHUSD,20251130,092500,3014.86,3017.25,3012.27,3014.27
ETHUSD,20251130,092600,3014.25,3014.77,3010.92,3013.24
ETHUSD,20251130,092700,3013.31,3013.50,3011.00,3013.04
ETHUSD,20251130,092800,3013.15,3013.82,3010.69,3011.73
ETHUSD,20251130,092900,3011.87,3012.25,3009.56,3009.56
ETHUSD,20251130,093000,3009.15,3009.15,3008.02,3008.02
ETHUSD,20251130,093100,3008.47,3010.11,3006.16,3007.75
ETHUSD,20251130,093200,3007.96,3008.44,3004.83,3008.44
ETHUSD,20251130,093300,3008.43,3008.70,3007.65,3007.65
ETHUSD,20251130,093400,3007.88,3011.46,3007.88,3011.17
ETHUSD,20251130,093500,3010.94,3010.94,3010.20,3010.65
ETHUSD,20251130,093600,3011.02,3011.02,3008.13,3008.13
ETHUSD,20251130,093700,3008.00,3008.00,3004.09,3004.58
ETHUSD,20251130,093800,3004.54,3005.77,3004.23,3005.54
ETHUSD,20251130,093900,3005.81,3006.82,3005.71,3005.71
ETHUSD,20251130,094000,3005.81,3005.91,3005.06,3005.06
ETHUSD,20251130,094100,3005.08,3006.46,3005.08,3005.26
ETHUSD,20251130,094200,3005.13,3007.28,3004.60,3007.28
ETHUSD,20251130,094300,3007.23,3011.36,3006.63,3011.33
ETHUSD,20251130,094400,3011.47,3011.60,3010.66,3011.15
ETHUSD,20251130,094500,3010.94,3010.94,3010.40,3010.67
ETHUSD,20251130,094600,3010.69,3010.69,3008.81,3008.81
ETHUSD,20251130,094700,3009.00,3009.54,3006.50,3006.50
ETHUSD,20251130,094800,3006.79,3006.89,3006.60,3006.68
ETHUSD,20251130,094900,3006.67,3007.23,3006.67,3006.67
ETHUSD,20251130,095000,3006.86,3007.94,3006.86,3007.38
ETHUSD,20251130,095100,3007.58,3008.92,3007.19,3008.48
ETHUSD,20251130,095200,3008.27,3009.06,3007.33,3008.23
ETHUSD,20251130,095300,3008.54,3010.25,3008.44,3010.25
ETHUSD,20251130,095400,3010.10,3010.10,3007.88,3008.54
ETHUSD,20251130,095500,3008.70,3008.70,3007.17,3007.67
ETHUSD,20251130,095600,3007.68,3008.19,3007.48,3007.75
ETHUSD,20251130,095700,3007.76,3007.77,3006.29,3006.60
ETHUSD,20251130,095800,3006.91,3007.92,3005.59,3005.62
ETHUSD,20251130,095900,3005.63,3006.11,3005.62,3005.88
ETHUSD,20251130,100000,3005.83,3005.98,3005.79,3005.88
ETHUSD,20251130,100100,3005.99,3006.17,3005.17,3005.46
ETHUSD,20251130,100200,3005.25,3005.25,3004.18,3004.62
ETHUSD,20251130,100300,3004.78,3005.40,3003.54,3005.40
ETHUSD,20251130,100400,3005.11,3005.21,3004.12,3005.21
ETHUSD,20251130,100500,3005.39,3005.65,3004.40,3005.65
ETHUSD,20251130,100600,3006.00,3006.91,3005.42,3005.42
ETHUSD,20251130,100700,3004.96,3006.71,3004.54,3006.56
ETHUSD,20251130,100800,3006.62,3007.59,3006.62,3007.44
ETHUSD,20251130,100900,3007.50,3007.58,3005.56,3006.23
ETHUSD,20251130,101000,3006.26,3008.44,3006.26,3008.42
ETHUSD,20251130,101100,3008.35,3008.42,3007.94,3008.24
ETHUSD,20251130,101200,3008.17,3013.68,3007.67,3013.68
ETHUSD,20251130,101300,3013.30,3013.30,3009.40,3009.73
ETHUSD,20251130,101400,3009.75,3012.31,3009.75,3011.54
ETHUSD,20251130,101500,3011.44,3011.44,3010.21,3010.21
ETHUSD,20251130,101600,3009.82,3012.44,3008.81,3010.06
ETHUSD,20251130,101700,3009.45,3009.60,3006.69,3008.00
ETHUSD,20251130,101800,3007.92,3008.00,3006.86,3006.86
ETHUSD,20251130,101900,3007.00,3007.00,3005.93,3006.33
ETHUSD,20251130,102000,3006.48,3009.06,3006.48,3009.06
ETHUSD,20251130,102100,3009.52,3010.15,3009.19,3009.96
ETHUSD,20251130,102200,3009.78,3010.25,3008.44,3008.59
ETHUSD,20251130,102300,3008.02,3008.75,3007.56,3008.25
ETHUSD,20251130,102400,3008.88,3009.06,3008.17,3008.98
ETHUSD,20251130,102500,3008.88,3008.88,3007.04,3007.04
ETHUSD,20251130,102600,3007.00,3007.31,3006.11,3006.11
ETHUSD,20251130,102700,3006.12,3006.13,3003.98,3004.94
ETHUSD,20251130,102800,3004.98,3005.69,3004.94,3005.31
ETHUSD,20251130,102900,3005.35,3007.23,3005.35,3007.23
ETHUSD,20251130,103000,3006.96,3006.96,3006.29,3006.29
ETHUSD,20251130,103100,3006.09,3006.48,3005.02,3005.02
ETHUSD,20251130,103200,3004.87,3005.00,3004.26,3004.26
ETHUSD,20251130,103300,3004.05,3004.79,3003.65,3004.79
ETHUSD,20251130,103400,3004.81,3005.46,3004.42,3005.46
ETHUSD,20251130,103500,3005.57,3006.57,3005.57,3006.50
ETHUSD,20251130,103600,3006.51,3007.25,3006.25,3006.97
ETHUSD,20251130,103700,3006.92,3006.92,3004.85,3004.85
ETHUSD,20251130,103800,3004.89,3006.79,3004.67,3005.50
ETHUSD,20251130,103900,3005.65,3006.36,3005.50,3005.91
ETHUSD,20251130,104000,3005.90,3006.22,3005.77,3006.08
ETHUSD,20251130,104100,3006.07,3007.35,3005.79,3007.25
ETHUSD,20251130,104200,3007.09,3007.69,3006.87,3007.69
ETHUSD,20251130,104300,3007.71,3007.71,3006.31,3006.40
ETHUSD,20251130,104400,3006.52,3009.00,3006.52,3008.73
ETHUSD,20251130,104500,3008.57,3008.86,3008.42,3008.56
ETHUSD,20251130,104600,3008.50,3009.18,3008.50,3008.58
ETHUSD,20251130,104700,3008.55,3008.74,3008.00,3008.42
ETHUSD,20251130,104800,3008.73,3009.44,3007.29,3007.29
ETHUSD,20251130,104900,3007.33,3007.46,3006.31,3006.31
ETHUSD,20251130,105000,3006.16,3006.16,3004.65,3005.54
ETHUSD,20251130,105100,3005.69,3006.06,3004.98,3005.13
ETHUSD,20251130,105200,3004.98,3005.60,3004.42,3005.40
ETHUSD,20251130,105300,3005.29,3006.19,3005.29,3005.48
ETHUSD,20251130,105400,3005.40,3006.39,3005.40,3006.18
ETHUSD,20251130,105500,3006.29,3006.50,3005.96,3006.29
ETHUSD,20251130,105600,3006.71,3007.23,3006.56,3006.69
ETHUSD,20251130,105700,3006.62,3008.50,3006.62,3008.50
ETHUSD,20251130,105800,3008.32,3009.79,3008.15,3009.73
ETHUSD,20251130,105900,3009.65,3010.15,3009.38,3009.73
ETHUSD,20251130,110000,3009.62,3009.62,3009.17,3009.17
ETHUSD,20251130,110100,3009.14,3009.33,3008.77,3009.33
ETHUSD,20251130,110200,3009.64,3010.38,3009.38,3010.38
ETHUSD,20251130,110300,3010.45,3010.56,3007.27,3007.27
ETHUSD,20251130,110400,3007.14,3008.10,3007.02,3008.10
ETHUSD,20251130,110500,3008.29,3008.29,3006.56,3006.56
ETHUSD,20251130,110600,3006.52,3006.52,3005.91,3006.00
ETHUSD,20251130,110700,3005.75,3005.82,3005.39,3005.50
ETHUSD,20251130,110800,3005.54,3006.02,3005.28,3006.02
ETHUSD,20251130,110900,3005.90,3005.95,3005.79,3005.79
ETHUSD,20251130,111000,3006.02,3006.21,3005.87,3005.87
ETHUSD,20251130,111100,3005.92,3005.92,3005.73,3005.73
ETHUSD,20251130,111200,3005.87,3006.40,3005.75,3006.27
ETHUSD,20251130,111300,3006.36,3007.55,3006.36,3007.50
ETHUSD,20251130,111400,3007.35,3007.50,3007.25,3007.29
ETHUSD,20251130,111500,3007.06,3007.06,3006.56,3006.90
ETHUSD,20251130,111600,3006.95,3007.50,3005.60,3005.60
ETHUSD,20251130,111700,3005.79,3006.11,3005.75,3005.75
ETHUSD,20251130,111800,3005.84,3006.96,3005.84,3006.92
ETHUSD,20251130,111900,3006.93,3008.12,3006.93,3007.44
ETHUSD,20251130,112000,3007.52,3008.50,3007.52,3008.45
ETHUSD,20251130,112100,3008.60,3009.96,3008.60,3009.94
ETHUSD,20251130,112200,3009.96,3009.96,3008.11,3008.74
ETHUSD,20251130,112300,3008.62,3008.74,3007.31,3007.31
ETHUSD,20251130,112400,3007.73,3007.96,3007.63,3007.96
ETHUSD,20251130,112500,3007.95,3007.95,3007.90,3007.90
ETHUSD,20251130,112600,3008.10,3009.84,3008.10,3009.84
ETHUSD,20251130,112700,3009.75,3009.81,3009.22,3009.25
ETHUSD,20251130,112800,3009.25,3009.25,3009.25,3009.25
ETHUSD,20251130,112900,3009.63,3010.13,3009.40,3010.10
ETHUSD,20251130,113000,3010.13,3010.19,3010.13,3010.15
ETHUSD,20251130,113100,3009.94,3009.94,3008.13,3008.52
ETHUSD,20251130,113200,3008.54,3008.54,3007.31,3007.79
ETHUSD,20251130,113300,3007.98,3010.00,3007.52,3009.29
ETHUSD,20251130,113400,3009.48,3009.48,3008.12,3008.52
ETHUSD,20251130,113500,3008.56,3008.83,3007.39,3007.39
ETHUSD,20251130,113600,3007.27,3007.98,3007.27,3007.41
ETHUSD,20251130,113700,3007.42,3008.40,3007.29,3008.40
ETHUSD,20251130,113800,3008.73,3008.87,3007.83,3008.79
ETHUSD,20251130,113900,3008.90,3009.09,3008.90,3009.02
ETHUSD,20251130,114000,3009.06,3009.08,3007.19,3007.19
ETHUSD,20251130,114100,3007.46,3008.19,3007.46,3008.19
ETHUSD,20251130,114200,3008.13,3008.13,3007.42,3007.73
ETHUSD,20251130,114300,3007.71,3007.71,3007.10,3007.12
ETHUSD,20251130,114400,3007.04,3008.44,3007.04,3007.83
ETHUSD,20251130,114500,3008.10,3008.10,3007.35,3007.35
ETHUSD,20251130,114600,3007.56,3007.77,3007.10,3007.23
ETHUSD,20251130,114700,3007.02,3007.02,3006.19,3006.67
ETHUSD,20251130,114800,3006.73,3008.94,3006.73,3008.94
ETHUSD,20251130,114900,3009.09,3009.73,3009.09,3009.71
ETHUSD,20251130,115000,3009.57,3009.71,3009.57,3009.69
ETHUSD,20251130,115100,3009.68,3009.68,3008.01,3008.46
ETHUSD,20251130,115200,3008.45,3008.98,3008.27,3008.98
ETHUSD,20251130,115300,3008.85,3008.85,3008.00,3008.73
ETHUSD,20251130,115400,3008.94,3008.98,3008.35,3008.35
ETHUSD,20251130,115500,3008.40,3008.40,3007.40,3007.58
ETHUSD,20251130,115600,3008.05,3008.31,3008.00,3008.29
ETHUSD,20251130,115700,3008.66,3009.29,3008.66,3009.25
ETHUSD,20251130,115800,3009.21,3009.21,3008.44,3008.52
ETHUSD,20251130,115900,3008.56,3009.03,3008.56,3008.74
ETHUSD,20251130,120000,3008.81,3008.82,3008.29,3008.58
ETHUSD,20251130,120100,3008.60,3008.83,3008.31,3008.33
ETHUSD,20251130,120200,3008.29,3008.29,3006.60,3007.73
ETHUSD,20251130,120300,3007.78,3008.88,3007.54,3008.88
ETHUSD,20251130,120400,3008.92,3009.73,3008.92,3009.05
ETHUSD,20251130,120500,3009.11,3009.46,3008.66,3009.38
ETHUSD,20251130,120600,3009.40,3009.40,3008.60,3008.94
ETHUSD,20251130,120700,3008.95,3012.06,3008.95,3012.06
ETHUSD,20251130,120800,3012.21,3012.21,3010.64,3011.08
ETHUSD,20251130,120900,3011.03,3015.88,3011.03,3014.00
ETHUSD,20251130,121000,3014.02,3014.06,3011.00,3011.00
ETHUSD,20251130,121100,3011.02,3012.02,3011.02,3012.02
ETHUSD,20251130,121200,3011.91,3012.06,3011.00,3012.06
ETHUSD,20251130,121300,3011.98,3011.98,3011.24,3011.24
ETHUSD,20251130,121400,3011.36,3011.46,3010.02,3010.02
ETHUSD,20251130,121500,3009.02,3009.06,3008.40,3008.40
ETHUSD,20251130,121600,3008.41,3008.62,3008.41,3008.55
ETHUSD,20251130,121700,3008.56,3008.56,3007.00,3007.00
ETHUSD,20251130,121800,3006.77,3006.83,3005.34,3005.62
ETHUSD,20251130,121900,3005.54,3006.40,3005.54,3006.31
ETHUSD,20251130,122000,3006.19,3006.19,3004.60,3004.60
ETHUSD,20251130,122100,3004.38,3005.67,3004.38,3005.67
ETHUSD,20251130,122200,3005.75,3005.93,3005.16,3005.16
ETHUSD,20251130,122300,3004.62,3005.31,3002.88,3003.10
ETHUSD,20251130,122400,3002.97,3003.65,3002.28,3003.38
ETHUSD,20251130,122500,3003.44,3004.36,3003.44,3004.27
ETHUSD,20251130,122600,3004.22,3004.54,3003.91,3003.91
ETHUSD,20251130,122700,3003.69,3003.69,3002.36,3003.10
ETHUSD,20251130,122800,3003.66,3003.98,3002.92,3002.92
ETHUSD,20251130,122900,3002.81,3003.85,3002.81,3003.69
ETHUSD,20251130,123000,3003.55,3003.71,3003.54,3003.71
ETHUSD,20251130,123100,3003.92,3004.92,3003.92,3004.50
ETHUSD,20251130,123200,3004.29,3004.29,3002.27,3002.27
ETHUSD,20251130,123300,3002.38,3002.38,3000.75,3001.68
ETHUSD,20251130,123400,3001.62,3002.37,3001.41,3002.29
ETHUSD,20251130,123500,3002.11,3002.77,3002.00,3002.40
ETHUSD,20251130,123600,3002.61,3002.77,3001.00,3001.00
ETHUSD,20251130,123700,3001.03,3002.04,3001.00,3002.04
ETHUSD,20251130,123800,3001.99,3001.99,3001.02,3001.88
ETHUSD,20251130,123900,3001.90,3002.29,3001.89,3002.25
ETHUSD,20251130,124000,3002.10,3004.27,3002.10,3004.10
ETHUSD,20251130,124100,3004.00,3005.35,3004.00,3005.35
ETHUSD,20251130,124200,3005.21,3005.21,3003.35,3004.04
ETHUSD,20251130,124300,3004.19,3005.14,3004.19,3005.14
ETHUSD,20251130,124400,3005.15,3006.00,3005.04,3006.00
ETHUSD,20251130,124500,3006.19,3006.39,3005.31,3005.31
ETHUSD,20251130,124600,3005.26,3005.44,3004.94,3005.44
ETHUSD,20251130,124700,3005.31,3005.38,3004.37,3004.37
ETHUSD,20251130,124800,3004.34,3005.17,3003.98,3004.83
ETHUSD,20251130,124900,3004.91,3005.96,3004.91,3005.15
ETHUSD,20251130,125000,3005.34,3005.60,3003.12,3003.21
ETHUSD,20251130,125100,3003.00,3003.00,3001.60,3001.60
ETHUSD,20251130,125200,3000.71,3001.54,2999.10,3000.75
ETHUSD,20251130,125300,3000.72,3000.72,3000.19,3000.59
ETHUSD,20251130,125400,3000.72,3000.73,2999.18,3000.29
ETHUSD,20251130,125500,3000.44,3003.00,3000.44,3002.77
ETHUSD,20251130,125600,3002.94,3003.50,3002.94,3003.44
ETHUSD,20251130,125700,3003.48,3003.48,3002.42,3002.60
ETHUSD,20251130,125800,3002.58,3003.29,3002.58,3003.15
ETHUSD,20251130,125900,3003.30,3003.72,3002.65,3002.65
ETHUSD,20251130,130000,3002.46,3002.46,3001.79,3002.37
ETHUSD,20251130,130100,3002.52,3002.79,3001.94,3002.79
ETHUSD,20251130,130200,3003.00,3003.10,3001.29,3002.63
ETHUSD,20251130,130300,3002.46,3002.46,3000.86,3000.86
ETHUSD,20251130,130400,3000.75,3000.75,2999.36,3000.33
ETHUSD,20251130,130500,3000.07,3000.34,2999.35,3000.22
ETHUSD,20251130,130600,3000.44,3002.23,3000.44,3002.23
ETHUSD,20251130,130700,3002.41,3003.71,3002.29,3003.38
ETHUSD,20251130,130800,3003.33,3003.56,3002.57,3003.10
ETHUSD,20251130,130900,3003.13,3003.52,3002.56,3002.56
ETHUSD,20251130,131000,3002.55,3002.77,3002.25,3002.77
ETHUSD,20251130,131100,3002.96,3004.27,3002.96,3004.23
ETHUSD,20251130,131200,3004.21,3005.34,3004.01,3005.34
ETHUSD,20251130,131300,3005.69,3006.10,3005.56,3005.83
ETHUSD,20251130,131400,3006.33,3007.71,3006.33,3007.46
ETHUSD,20251130,131500,3007.57,3007.58,3006.69,3007.04
ETHUSD,20251130,131600,3006.92,3008.35,3006.92,3007.69
ETHUSD,20251130,131700,3007.89,3009.42,3007.89,3009.42
ETHUSD,20251130,131800,3009.48,3010.56,3008.72,3009.09
ETHUSD,20251130,131900,3009.19,3009.56,3008.32,3008.50
ETHUSD,20251130,132000,3008.60,3008.75,3008.10,3008.60
ETHUSD,20251130,132100,3008.38,3009.12,3007.98,3008.77
ETHUSD,20251130,132200,3008.66,3008.66,3007.60,3008.25
ETHUSD,20251130,132300,3008.42,3009.89,3008.42,3009.89
ETHUSD,20251130,132400,3010.05,3010.78,3009.80,3010.23
ETHUSD,20251130,132500,3010.29,3010.75,3010.29,3010.75
ETHUSD,20251130,132600,3010.40,3010.40,3010.30,3010.40
ETHUSD,20251130,132700,3010.33,3010.33,3009.67,3009.96
ETHUSD,20251130,132800,3009.81,3010.40,3009.67,3010.38
ETHUSD,20251130,132900,3010.23,3010.23,3009.21,3009.21
ETHUSD,20251130,133000,3009.17,3009.17,3008.56,3008.56
ETHUSD,20251130,133100,3008.57,3009.17,3006.94,3006.94
ETHUSD,20251130,133200,3006.93,3007.62,3006.35,3007.62
ETHUSD,20251130,133300,3007.85,3008.15,3007.44,3007.44
ETHUSD,20251130,133400,3007.23,3007.58,3007.10,3007.56
ETHUSD,20251130,133500,3007.81,3008.25,3007.46,3007.54
ETHUSD,20251130,133600,3008.00,3008.77,3008.00,3008.62
ETHUSD,20251130,133700,3008.86,3009.04,3008.62,3008.65
ETHUSD,20251130,133800,3009.09,3009.70,3009.00,3009.33
ETHUSD,20251130,133900,3009.48,3010.63,3009.48,3010.63
ETHUSD,20251130,134000,3010.58,3010.58,3010.14,3010.21
ETHUSD,20251130,134100,3010.19,3011.15,3010.19,3011.15
ETHUSD,20251130,134200,3011.14,3014.78,3011.14,3014.69
ETHUSD,20251130,134300,3014.34,3016.60,3013.23,3016.60
ETHUSD,20251130,134400,3016.88,3026.40,3016.88,3020.75
ETHUSD,20251130,134500,3020.71,3025.00,3020.71,3025.00
ETHUSD,20251130,134600,3025.15,3025.66,3021.81,3025.66
ETHUSD,20251130,134700,3027.03,3031.94,3027.03,3027.97
ETHUSD,20251130,134800,3028.04,3028.04,3024.39,3026.00
ETHUSD,20251130,134900,3025.96,3026.44,3024.54,3025.52
ETHUSD,20251130,135000,3026.08,3026.94,3025.00,3025.00
ETHUSD,20251130,135100,3024.97,3025.40,3023.31,3023.31
ETHUSD,20251130,135200,3023.33,3025.29,3023.26,3025.20
ETHUSD,20251130,135300,3025.14,3025.50,3024.94,3024.94
ETHUSD,20251130,135400,3024.86,3025.77,3024.29,3025.75
ETHUSD,20251130,135500,3025.84,3026.40,3025.50,3025.50
ETHUSD,20251130,135600,3025.73,3025.96,3024.69,3025.15
ETHUSD,20251130,135700,3025.27,3025.94,3025.19,3025.19
ETHUSD,20251130,135800,3025.29,3025.40,3024.02,3024.33
ETHUSD,20251130,135900,3024.61,3026.75,3024.61,3025.96
ETHUSD,20251130,140000,3025.89,3026.06,3024.33,3024.94
ETHUSD,20251130,140100,3025.37,3026.34,3024.12,3025.06
ETHUSD,20251130,140200,3025.09,3025.35,3023.23,3023.73
ETHUSD,20251130,140300,3023.71,3024.44,3023.12,3024.44
ETHUSD,20251130,140400,3024.15,3026.56,3023.85,3026.56
ETHUSD,20251130,140500,3026.26,3026.27,3025.06,3025.06
ETHUSD,20251130,140600,3025.18,3025.87,3024.60,3025.02
ETHUSD,20251130,140700,3024.84,3024.84,3021.81,3022.52
ETHUSD,20251130,140800,3022.44,3023.02,3021.81,3022.67
ETHUSD,20251130,140900,3022.65,3023.11,3022.02,3023.11
ETHUSD,20251130,141000,3023.33,3023.33,3022.52,3023.29
ETHUSD,20251130,141100,3023.35,3023.40,3022.15,3023.12
ETHUSD,20251130,141200,3023.27,3023.31,3022.17,3023.31
ETHUSD,20251130,141300,3023.43,3024.27,3023.27,3023.81
ETHUSD,20251130,141400,3023.79,3023.79,3022.73,3023.42
ETHUSD,20251130,141500,3023.64,3024.19,3023.64,3023.67
ETHUSD,20251130,141600,3023.81,3031.11,3023.81,3029.31
ETHUSD,20251130,141700,3029.29,3029.29,3027.83,3028.82
ETHUSD,20251130,141800,3028.98,3029.29,3027.44,3027.48
ETHUSD,20251130,141900,3027.66,3034.33,3027.66,3034.33
ETHUSD,20251130,142000,3034.35,3036.99,3033.00,3036.77
ETHUSD,20251130,142100,3036.56,3038.36,3036.56,3038.06
ETHUSD,20251130,142200,3038.75,3042.94,3038.75,3042.66
ETHUSD,20251130,142300,3042.43,3042.43,3038.44,3039.08
ETHUSD,20251130,142400,3039.22,3046.84,3037.90,3045.33
ETHUSD,20251130,142500,3045.40,3047.96,3043.81,3046.90
ETHUSD,20251130,142600,3047.04,3048.69,3042.04,3042.29
ETHUSD,20251130,142700,3042.57,3043.47,3041.55,3043.43
ETHUSD,20251130,142800,3043.44,3044.90,3042.40,3043.38
ETHUSD,20251130,142900,3043.52,3045.31,3042.68,3045.02
ETHUSD,20251130,143000,3045.19,3046.52,3044.23,3046.21
ETHUSD,20251130,143100,3045.83,3045.90,3042.54,3042.80
ETHUSD,20251130,143200,3042.94,3045.77,3042.06,3045.77
ETHUSD,20251130,143300,3045.65,3048.38,3043.18,3045.02
ETHUSD,20251130,143400,3044.45,3045.17,3043.52,3044.47
ETHUSD,20251130,143500,3044.40,3045.06,3043.54,3044.36
ETHUSD,20251130,143600,3045.47,3048.58,3045.47,3047.04
ETHUSD,20251130,143700,3047.18,3049.56,3047.18,3048.09
ETHUSD,20251130,143800,3047.73,3047.73,3046.23,3047.58
ETHUSD,20251130,143900,3047.28,3048.46,3046.71,3047.04
ETHUSD,20251130,144000,3046.96,3050.74,3046.96,3049.84
ETHUSD,20251130,144100,3049.71,3050.88,3047.93,3050.39
ETHUSD,20251130,144200,3050.16,3050.16,3044.50,3045.00
ETHUSD,20251130,144300,3045.15,3046.10,3045.02,3046.10
ETHUSD,20251130,144400,3046.04,3046.04,3043.23,3044.02
ETHUSD,20251130,144500,3043.89,3044.04,3042.59,3043.40
ETHUSD,20251130,144600,3043.31,3045.21,3043.31,3043.46
ETHUSD,20251130,144700,3043.44,3045.02,3043.44,3044.23
ETHUSD,20251130,144800,3044.17,3045.42,3044.07,3045.23
ETHUSD,20251130,144900,3045.26,3045.56,3042.73,3042.73
ETHUSD,20251130,145000,3042.67,3042.67,3039.69,3040.48
ETHUSD,20251130,145100,3040.69,3042.79,3040.46,3040.91
ETHUSD,20251130,145200,3040.79,3042.77,3040.52,3042.77
ETHUSD,20251130,145300,3042.18,3042.18,3041.02,3041.44
ETHUSD,20251130,145400,3042.01,3042.58,3042.01,3042.58
ETHUSD,20251130,145500,3042.81,3046.83,3042.81,3046.83
ETHUSD,20251130,145600,3046.86,3047.79,3046.84,3047.79
ETHUSD,20251130,145700,3047.74,3048.50,3046.73,3048.50
ETHUSD,20251130,145800,3047.84,3048.39,3046.69,3046.76
ETHUSD,20251130,145900,3046.75,3046.75,3046.23,3046.52
ETHUSD,20251130,150000,3046.54,3048.00,3046.54,3048.00
ETHUSD,20251130,150100,3048.50,3050.00,3047.00,3047.00
ETHUSD,20251130,150200,3046.96,3046.96,3044.92,3045.39
ETHUSD,20251130,150300,3045.40,3046.29,3044.17,3044.77
ETHUSD,20251130,150400,3044.74,3045.39,3043.60,3045.39
ETHUSD,20251130,150500,3045.37,3045.42,3044.90,3045.42
ETHUSD,20251130,150600,3045.16,3045.71,3044.63,3044.63
ETHUSD,20251130,150700,3044.31,3045.34,3044.00,3045.29
ETHUSD,20251130,150800,3044.77,3045.02,3044.71,3045.00
ETHUSD,20251130,150900,3045.18,3045.35,3043.39,3043.39
ETHUSD,20251130,151000,3043.01,3043.73,3041.90,3043.73
ETHUSD,20251130,151100,3043.50,3043.50,3042.92,3043.17
ETHUSD,20251130,151200,3043.08,3043.08,3041.90,3042.79
ETHUSD,20251130,151300,3042.61,3042.88,3042.44,3042.88
ETHUSD,20251130,151400,3042.97,3043.23,3042.88,3043.22
ETHUSD,20251130,151500,3043.58,3044.88,3043.58,3044.65
ETHUSD,20251130,151600,3044.77,3045.17,3042.29,3042.29
ETHUSD,20251130,151700,3042.33,3043.81,3041.69,3041.69
ETHUSD,20251130,151800,3041.77,3042.25,3041.56,3041.56
ETHUSD,20251130,151900,3041.43,3041.43,3040.00,3040.00
ETHUSD,20251130,152000,3039.69,3040.46,3037.48,3037.77
ETHUSD,20251130,152100,3037.31,3038.81,3036.13,3038.73
ETHUSD,20251130,152200,3038.52,3038.52,3036.80,3036.88
ETHUSD,20251130,152300,3036.67,3036.69,3033.98,3034.94
ETHUSD,20251130,152400,3035.05,3036.31,3035.05,3036.31
ETHUSD,20251130,152500,3036.48,3038.79,3036.48,3038.71
ETHUSD,20251130,152600,3038.67,3040.12,3038.67,3040.01
ETHUSD,20251130,152700,3039.94,3039.98,3039.06,3039.06
ETHUSD,20251130,152800,3038.97,3039.57,3038.67,3039.57
ETHUSD,20251130,152900,3039.65,3039.65,3038.50,3038.66
ETHUSD,20251130,153000,3038.40,3038.77,3038.12,3038.37
ETHUSD,20251130,153100,3038.35,3038.48,3036.91,3037.13
ETHUSD,20251130,153200,3037.29,3039.00,3037.29,3038.08
ETHUSD,20251130,153300,3037.81,3037.81,3035.31,3035.35
ETHUSD,20251130,153400,3035.54,3037.17,3035.54,3037.17
ETHUSD,20251130,153500,3037.08,3037.38,3035.10,3035.11
ETHUSD,20251130,153600,3035.10,3035.10,3034.02,3034.02
ETHUSD,20251130,153700,3034.00,3036.94,3032.91,3035.00
ETHUSD,20251130,153800,3034.85,3034.85,3033.04,3033.04
ETHUSD,20251130,153900,3033.02,3033.02,3027.48,3027.98
ETHUSD,20251130,154000,3028.04,3029.55,3028.04,3028.69
ETHUSD,20251130,154100,3028.29,3028.60,3027.19,3028.60
ETHUSD,20251130,154200,3028.72,3029.64,3027.25,3027.96
ETHUSD,20251130,154300,3028.15,3029.50,3028.08,3028.44
ETHUSD,20251130,154400,3028.22,3029.10,3027.71,3027.71
ETHUSD,20251130,154500,3027.87,3028.04,3027.19,3027.95
ETHUSD,20251130,154600,3027.94,3027.94,3026.42,3026.42
ETHUSD,20251130,154700,3026.72,3029.92,3026.72,3029.90
ETHUSD,20251130,154800,3030.05,3031.58,3030.05,3031.52
ETHUSD,20251130,154900,3031.84,3032.39,3030.92,3031.25
ETHUSD,20251130,155000,3031.23,3032.02,3031.17,3032.00
ETHUSD,20251130,155100,3031.90,3032.47,3031.52,3031.60
ETHUSD,20251130,155200,3031.58,3032.02,3030.71,3031.77
ETHUSD,20251130,155300,3031.75,3032.17,3030.94,3032.17
ETHUSD,20251130,155400,3032.11,3032.11,3031.00,3031.00
ETHUSD,20251130,155500,3031.06,3034.71,3031.06,3034.13
ETHUSD,20251130,155600,3033.98,3034.34,3033.00,3033.00
ETHUSD,20251130,155700,3032.78,3032.78,3032.38,3032.75
ETHUSD,20251130,155800,3032.63,3033.38,3032.25,3032.63
ETHUSD,20251130,155900,3032.62,3034.04,3032.62,3034.04
ETHUSD,20251130,160000,3034.14,3036.96,3034.14,3036.69
ETHUSD,20251130,160100,3036.63,3036.63,3034.98,3034.98
ETHUSD,20251130,160200,3034.64,3034.92,3034.10,3034.79
ETHUSD,20251130,160300,3034.52,3034.52,3032.40,3032.45
ETHUSD,20251130,160400,3032.25,3032.69,3030.54,3030.54
ETHUSD,20251130,160500,3030.89,3031.23,3030.04,3030.04
ETHUSD,20251130,160600,3030.10,3030.10,3026.11,3026.72
ETHUSD,20251130,160700,3026.28,3026.28,3023.69,3023.85
ETHUSD,20251130,160800,3024.06,3025.42,3023.95,3024.54
ETHUSD,20251130,160900,3024.40,3025.88,3024.40,3025.88
ETHUSD,20251130,161000,3025.81,3026.23,3025.49,3026.23
ETHUSD,20251130,161100,3026.46,3026.86,3026.46,3026.69
ETHUSD,20251130,161200,3026.31,3027.77,3026.31,3027.15
ETHUSD,20251130,161300,3027.11,3029.00,3027.11,3028.10
ETHUSD,20251130,161400,3028.11,3028.13,3027.06,3027.06
ETHUSD,20251130,161500,3027.17,3029.09,3027.17,3029.09
ETHUSD,20251130,161600,3029.11,3030.36,3029.10,3030.16
ETHUSD,20251130,161700,3029.92,3029.92,3027.09,3027.92
ETHUSD,20251130,161800,3027.77,3027.77,3025.52,3025.52
ETHUSD,20251130,161900,3025.43,3026.37,3024.73,3026.25
ETHUSD,20251130,162000,3026.33,3030.76,3026.33,3030.69
ETHUSD,20251130,162100,3030.86,3033.19,3030.86,3031.79
ETHUSD,20251130,162200,3031.83,3032.03,3030.73,3031.92
ETHUSD,20251130,162300,3032.19,3032.94,3031.92,3032.94
ETHUSD,20251130,162400,3033.06,3034.42,3033.06,3033.81
ETHUSD,20251130,162500,3033.64,3034.37,3033.62,3034.37
ETHUSD,20251130,162600,3034.42,3034.42,3033.09,3033.09
ETHUSD,20251130,162700,3033.35,3033.60,3032.67,3032.67
ETHUSD,20251130,162800,3032.75,3035.73,3032.75,3034.94
ETHUSD,20251130,162900,3034.92,3035.42,3034.48,3035.12
ETHUSD,20251130,163000,3035.06,3035.06,3034.48,3034.67
ETHUSD,20251130,163100,3034.77,3035.09,3033.65,3033.67
ETHUSD,20251130,163200,3033.10,3033.10,3030.00,3030.00
ETHUSD,20251130,163300,3029.81,3029.81,3026.75,3027.59
ETHUSD,20251130,163400,3027.71,3027.71,3026.48,3027.29
ETHUSD,20251130,163500,3027.09,3027.79,3025.85,3027.12
ETHUSD,20251130,163600,3027.25,3028.02,3027.25,3027.39
ETHUSD,20251130,163700,3027.16,3027.58,3026.34,3026.34
ETHUSD,20251130,163800,3026.26,3028.71,3026.23,3028.40
ETHUSD,20251130,163900,3028.26,3028.26,3027.00,3027.60
ETHUSD,20251130,164000,3027.56,3027.76,3027.11,3027.75
ETHUSD,20251130,164100,3027.47,3027.73,3026.52,3026.52
ETHUSD,20251130,164200,3026.56,3027.36,3026.50,3027.36
ETHUSD,20251130,164300,3027.48,3029.12,3027.48,3028.81
ETHUSD,20251130,164400,3028.77,3029.23,3028.29,3029.23
ETHUSD,20251130,164500,3029.08,3029.23,3028.16,3028.16
ETHUSD,20251130,164600,3027.34,3028.92,3025.50,3025.50
ETHUSD,20251130,164700,3025.54,3027.00,3025.54,3027.00
ETHUSD,20251130,164800,3026.92,3027.23,3026.58,3027.23
ETHUSD,20251130,164900,3027.62,3030.20,3027.62,3029.75
ETHUSD,20251130,165000,3029.71,3029.83,3029.46,3029.83
ETHUSD,20251130,165100,3029.89,3030.43,3029.30,3029.30
ETHUSD,20251130,165200,3029.04,3029.04,3026.50,3026.50
ETHUSD,20251130,165300,3026.62,3027.00,3026.62,3027.00
ETHUSD,20251130,165400,3027.00,3027.00,3027.00,3027.00
ETHUSD,20251130,165500,3026.98,3027.00,3026.98,3027.00
ETHUSD,20251130,165600,3027.00,3027.00,3026.56,3026.56
ETHUSD,20251130,165700,3026.31,3026.40,3026.09,3026.40
ETHUSD,20251130,165800,3026.52,3028.00,3026.52,3026.65
ETHUSD,20251130,165900,3026.60,3027.49,3026.60,3027.49
ETHUSD,20251130,170000,3027.73,3027.73,3027.19,3027.62
ETHUSD,20251130,170100,3027.69,3027.88,3027.52,3027.52
ETHUSD,20251130,170200,3027.76,3028.17,3027.25,3027.25
ETHUSD,20251130,170300,3027.52,3030.65,3027.52,3030.65
ETHUSD,20251130,170400,3030.73,3030.81,3029.60,3029.72
ETHUSD,20251130,170500,3029.37,3030.54,3029.12,3030.54
ETHUSD,20251130,170600,3030.28,3030.95,3029.48,3030.95
ETHUSD,20251130,170700,3031.03,3032.77,3031.03,3032.44
ETHUSD,20251130,170800,3032.30,3032.30,3029.79,3029.79
ETHUSD,20251130,170900,3029.96,3031.28,3029.96,3031.28
ETHUSD,20251130,171000,3031.38,3031.83,3031.29,3031.31
ETHUSD,20251130,171100,3031.46,3031.94,3031.46,3031.88
ETHUSD,20251130,171200,3031.90,3032.50,3031.88,3032.50
ETHUSD,20251130,171300,3032.52,3033.08,3032.52,3033.08
ETHUSD,20251130,171400,3033.11,3034.37,3032.90,3034.33
ETHUSD,20251130,171500,3034.31,3034.69,3033.33,3034.69
ETHUSD,20251130,171600,3035.21,3035.43,3035.06,3035.06
ETHUSD,20251130,171700,3034.71,3034.96,3033.81,3034.96
ETHUSD,20251130,171800,3035.05,3040.75,3035.05,3039.31
ETHUSD,20251130,171900,3039.52,3040.36,3039.27,3039.27
ETHUSD,20251130,172000,3039.21,3039.21,3037.60,3038.56
ETHUSD,20251130,172100,3038.84,3043.40,3038.84,3043.40
ETHUSD,20251130,172200,3043.45,3045.42,3042.94,3043.44
ETHUSD,20251130,172300,3043.31,3045.85,3043.13,3045.10
ETHUSD,20251130,172400,3044.80,3044.80,3041.53,3041.93
ETHUSD,20251130,172500,3041.92,3042.71,3041.71,3041.92
ETHUSD,20251130,172600,3042.52,3044.98,3042.52,3044.98
ETHUSD,20251130,172700,3044.91,3045.00,3043.04,3045.00
ETHUSD,20251130,172800,3045.15,3045.64,3045.06,3045.64
ETHUSD,20251130,172900,3045.56,3045.91,3043.99,3044.08
ETHUSD,20251130,173000,3043.88,3044.94,3043.21,3044.79
ETHUSD,20251130,173100,3045.19,3046.62,3044.02,3044.21
ETHUSD,20251130,173200,3044.12,3044.12,3042.79,3043.31
ETHUSD,20251130,173300,3043.23,3043.31,3042.75,3043.21
ETHUSD,20251130,173400,3043.10,3043.29,3042.15,3042.73
ETHUSD,20251130,173500,3042.94,3043.83,3042.32,3042.32
ETHUSD,20251130,173600,3042.25,3043.42,3042.19,3043.21
ETHUSD,20251130,173700,3043.25,3043.40,3041.46,3042.81
ETHUSD,20251130,173800,3042.77,3042.77,3041.48,3041.83
ETHUSD,20251130,173900,3041.92,3043.27,3041.92,3043.27
ETHUSD,20251130,174000,3043.29,3045.79,3043.29,3045.79
ETHUSD,20251130,174100,3045.83,3047.86,3045.83,3046.75
ETHUSD,20251130,174200,3046.63,3047.98,3045.50,3046.15
ETHUSD,20251130,174300,3046.08,3046.08,3044.69,3045.02
ETHUSD,20251130,174400,3045.06,3045.06,3041.96,3041.96
ETHUSD,20251130,174500,3041.86,3043.33,3041.86,3043.33
ETHUSD,20251130,174600,3043.18,3044.56,3042.38,3044.56
ETHUSD,20251130,174700,3044.33,3045.23,3043.77,3045.10
ETHUSD,20251130,174800,3045.44,3047.00,3044.96,3045.52
ETHUSD,20251130,174900,3046.06,3048.04,3046.06,3047.83
ETHUSD,20251130,175000,3047.96,3048.00,3046.82,3047.21
ETHUSD,20251130,175100,3047.19,3048.33,3046.55,3048.33
ETHUSD,20251130,175200,3048.22,3048.22,3046.77,3046.77
ETHUSD,20251130,175300,3046.52,3046.77,3045.75,3045.75
ETHUSD,20251130,175400,3045.77,3046.40,3045.23,3045.32
ETHUSD,20251130,175500,3045.46,3045.46,3044.50,3044.77
ETHUSD,20251130,175600,3044.67,3045.37,3044.67,3044.81
ETHUSD,20251130,175700,3044.54,3044.56,3042.63,3042.63
ETHUSD,20251130,175800,3042.75,3043.69,3042.75,3043.69
ETHUSD,20251130,175900,3043.56,3043.56,3042.06,3042.06
ETHUSD,20251130,180000,3042.42,3042.86,3042.42,3042.58
ETHUSD,20251130,180100,3042.57,3042.65,3038.85,3039.04
ETHUSD,20251130,180200,3039.00,3039.71,3038.08,3039.25
ETHUSD,20251130,180300,3039.27,3039.27,3037.52,3038.44
ETHUSD,20251130,180400,3038.42,3038.83,3037.88,3038.04
ETHUSD,20251130,180500,3037.98,3037.98,3035.63,3035.63
ETHUSD,20251130,180600,3035.41,3037.46,3035.35,3037.31
ETHUSD,20251130,180700,3037.41,3037.98,3036.90,3036.90
ETHUSD,20251130,180800,3036.60,3036.60,3034.23,3035.23
ETHUSD,20251130,180900,3035.29,3035.75,3031.78,3033.96
ETHUSD,20251130,181000,3033.77,3034.65,3032.83,3034.23
ETHUSD,20251130,181100,3033.95,3033.95,3030.96,3033.04
ETHUSD,20251130,181200,3033.50,3033.87,3031.48,3031.94
ETHUSD,20251130,181300,3032.16,3033.00,3030.88,3030.88
ETHUSD,20251130,181400,3031.29,3032.31,3030.50,3032.25
ETHUSD,20251130,181500,3032.24,3033.27,3032.23,3033.25
ETHUSD,20251130,181600,3033.52,3034.55,3033.52,3033.77
ETHUSD,20251130,181700,3033.83,3038.93,3033.83,3038.31
ETHUSD,20251130,181800,3038.22,3039.09,3037.88,3038.25
ETHUSD,20251130,181900,3038.52,3039.71,3038.52,3039.25
ETHUSD,20251130,182000,3039.12,3039.12,3037.25,3037.29
ETHUSD,20251130,182100,3036.98,3038.21,3036.35,3038.21
ETHUSD,20251130,182200,3038.15,3038.15,3035.25,3035.25
ETHUSD,20251130,182300,3035.14,3038.23,3035.14,3037.92
ETHUSD,20251130,182400,3037.77,3038.04,3037.21,3037.54
ETHUSD,20251130,182500,3037.70,3037.70,3035.69,3037.25
ETHUSD,20251130,182600,3037.11,3037.11,3035.32,3035.32
ETHUSD,20251130,182700,3035.12,3036.38,3034.56,3035.37
ETHUSD,20251130,182800,3034.99,3034.99,3033.77,3034.38
ETHUSD,20251130,182900,3034.50,3034.78,3034.44,3034.44
ETHUSD,20251130,183000,3034.19,3034.32,3033.83,3034.19
ETHUSD,20251130,183100,3034.35,3036.04,3034.35,3036.04
ETHUSD,20251130,183200,3036.10,3036.19,3034.84,3034.84
ETHUSD,20251130,183300,3034.94,3035.21,3034.02,3034.02
ETHUSD,20251130,183400,3034.04,3034.73,3034.04,3034.73
ETHUSD,20251130,183500,3035.00,3035.30,3033.83,3033.83
ETHUSD,20251130,183600,3033.77,3034.50,3033.38,3034.18
ETHUSD,20251130,183700,3034.10,3034.61,3031.26,3031.98
ETHUSD,20251130,183800,3031.99,3033.15,3031.98,3033.02
ETHUSD,20251130,183900,3032.92,3034.60,3032.92,3034.38
ETHUSD,20251130,184000,3034.91,3038.79,3034.91,3038.41
ETHUSD,20251130,184100,3038.40,3041.23,3038.21,3040.27
ETHUSD,20251130,184200,3039.99,3039.99,3037.08,3039.06
ETHUSD,20251130,184300,3038.92,3038.92,3037.92,3038.25
ETHUSD,20251130,184400,3038.26,3039.09,3038.26,3039.09
ETHUSD,20251130,184500,3038.96,3039.06,3038.25,3038.25
ETHUSD,20251130,184600,3038.22,3039.81,3037.96,3039.81
ETHUSD,20251130,184700,3039.91,3040.85,3039.91,3040.15
ETHUSD,20251130,184800,3040.00,3040.12,3039.35,3039.52
ETHUSD,20251130,184900,3039.81,3040.12,3039.81,3040.08
ETHUSD,20251130,185000,3040.54,3043.00,3040.54,3042.21
ETHUSD,20251130,185100,3042.07,3042.50,3041.51,3041.65
ETHUSD,20251130,185200,3042.44,3042.44,3041.12,3041.12
ETHUSD,20251130,185300,3041.26,3041.40,3039.67,3039.67
ETHUSD,20251130,185400,3039.62,3039.79,3039.10,3039.75
ETHUSD,20251130,185500,3039.69,3039.73,3039.56,3039.73
ETHUSD,20251130,185600,3039.67,3039.67,3039.67,3039.67
ETHUSD,20251130,185700,3039.68,3039.68,3039.29,3039.31
ETHUSD,20251130,185800,3039.48,3039.65,3039.48,3039.65
ETHUSD,20251130,185900,3039.65,3040.05,3039.65,3040.05
ETHUSD,20251130,190000,3039.94,3040.35,3039.94,3040.02
ETHUSD,20251130,190100,3040.25,3040.27,3038.21,3038.56
ETHUSD,20251130,190200,3038.73,3039.47,3038.60,3039.01
ETHUSD,20251130,190300,3039.30,3039.37,3038.58,3038.67
ETHUSD,20251130,190400,3038.48,3038.48,3037.06,3037.12
ETHUSD,20251130,190500,3037.02,3037.19,3034.96,3035.36
ETHUSD,20251130,190600,3035.31,3035.67,3034.69,3035.67
ETHUSD,20251130,190700,3035.79,3036.79,3035.71,3036.79
ETHUSD,20251130,190800,3036.76,3036.76,3035.23,3035.35
ETHUSD,20251130,190900,3035.41,3035.41,3034.69,3035.12
ETHUSD,20251130,191000,3035.08,3035.08,3031.56,3032.15
ETHUSD,20251130,191100,3032.24,3034.23,3032.24,3033.98
ETHUSD,20251130,191200,3033.87,3033.87,3033.12,3033.50
ETHUSD,20251130,191300,3033.48,3035.21,3033.48,3034.27
ETHUSD,20251130,191400,3034.00,3034.50,3033.73,3034.50
ETHUSD,20251130,191500,3034.68,3034.85,3033.77,3033.77
ETHUSD,20251130,191600,3033.75,3034.48,3033.75,3034.40
ETHUSD,20251130,191700,3034.52,3034.69,3032.19,3032.19
ETHUSD,20251130,191800,3031.73,3034.35,3030.81,3034.00
ETHUSD,20251130,191900,3033.89,3035.58,3033.77,3035.47
ETHUSD,20251130,192000,3035.35,3035.35,3034.57,3034.69
ETHUSD,20251130,192100,3034.70,3037.10,3034.70,3036.04
ETHUSD,20251130,192200,3036.21,3036.96,3036.21,3036.40
ETHUSD,20251130,192300,3036.28,3036.28,3035.17,3035.17
ETHUSD,20251130,192400,3034.95,3035.11,3034.00,3034.00
ETHUSD,20251130,192500,3034.32,3035.59,3034.32,3035.50
ETHUSD,20251130,192600,3035.54,3035.54,3034.67,3034.67
ETHUSD,20251130,192700,3034.45,3034.45,3033.75,3033.98
ETHUSD,20251130,192800,3033.98,3034.00,3033.98,3033.98
ETHUSD,20251130,192900,3033.88,3033.98,3033.77,3033.90
ETHUSD,20251130,193000,3034.24,3034.50,3033.81,3034.04
ETHUSD,20251130,193100,3034.03,3034.03,3032.81,3032.81
ETHUSD,20251130,193200,3032.80,3032.80,3032.00,3032.00
ETHUSD,20251130,193300,3031.82,3033.00,3031.29,3033.00
ETHUSD,20251130,193400,3033.31,3034.42,3032.94,3033.19
ETHUSD,20251130,193500,3033.20,3033.21,3032.77,3032.77
ETHUSD,20251130,193600,3032.68,3033.07,3032.58,3032.88
ETHUSD,20251130,193700,3032.81,3032.81,3032.21,3032.21
ETHUSD,20251130,193800,3031.94,3032.23,3031.13,3032.21
ETHUSD,20251130,193900,3032.75,3032.85,3032.21,3032.21
ETHUSD,20251130,194000,3032.25,3032.81,3032.15,3032.15
ETHUSD,20251130,194100,3032.11,3032.11,3028.56,3029.54
ETHUSD,20251130,194200,3029.43,3029.43,3028.40,3029.23
ETHUSD,20251130,194300,3029.22,3029.22,3028.42,3028.62
ETHUSD,20251130,194400,3028.85,3029.35,3028.85,3029.35
ETHUSD,20251130,194500,3029.46,3030.48,3029.46,3030.00
ETHUSD,20251130,194600,3029.94,3030.15,3029.10,3029.10
ETHUSD,20251130,194700,3029.28,3032.44,3029.28,3032.44
ETHUSD,20251130,194800,3033.11,3033.44,3032.94,3032.94
ETHUSD,20251130,194900,3032.75,3032.75,3031.73,3032.65
ETHUSD,20251130,195000,3033.02,3033.42,3033.00,3033.00
ETHUSD,20251130,195100,3032.81,3033.31,3032.47,3032.92
ETHUSD,20251130,195200,3032.94,3034.42,3032.94,3034.42
ETHUSD,20251130,195300,3034.46,3034.73,3034.31,3034.31
ETHUSD,20251130,195400,3034.42,3035.59,3034.42,3035.59
ETHUSD,20251130,195500,3035.94,3036.40,3035.94,3035.94
ETHUSD,20251130,195600,3035.85,3036.18,3035.56,3036.18
ETHUSD,20251130,195700,3036.29,3036.29,3035.75,3035.77
ETHUSD,20251130,195800,3035.77,3035.77,3035.73,3035.73
ETHUSD,20251130,195900,3035.57,3035.71,3035.42,3035.42
ETHUSD,20251130,200000,3035.62,3035.90,3035.62,3035.90
ETHUSD,20251130,200100,3035.85,3035.85,3035.19,3035.19
ETHUSD,20251130,200200,3035.04,3035.04,3034.02,3034.85
ETHUSD,20251130,200300,3034.77,3036.83,3033.79,3036.35
ETHUSD,20251130,200400,3035.91,3039.51,3035.12,3038.77
ETHUSD,20251130,200500,3038.68,3038.68,3036.27,3036.27
ETHUSD,20251130,200600,3036.20,3036.65,3035.60,3036.20
ETHUSD,20251130,200700,3036.46,3037.07,3036.44,3036.59
ETHUSD,20251130,200800,3036.61,3036.64,3035.86,3035.86
ETHUSD,20251130,200900,3035.96,3036.13,3034.92,3035.00
ETHUSD,20251130,201000,3035.31,3035.77,3035.31,3035.77
ETHUSD,20251130,201100,3035.96,3036.15,3030.58,3032.35
ETHUSD,20251130,201200,3032.12,3032.12,3031.54,3031.54
ETHUSD,20251130,201300,3031.56,3034.25,3031.56,3034.00
ETHUSD,20251130,201400,3033.83,3033.83,3033.65,3033.65
ETHUSD,20251130,201500,3033.65,3033.65,3033.41,3033.48
ETHUSD,20251130,201600,3033.55,3033.67,3033.33,3033.33
ETHUSD,20251130,201700,3033.48,3034.34,3033.48,3034.29
ETHUSD,20251130,201800,3034.15,3034.28,3034.00,3034.28
ETHUSD,20251130,201900,3034.37,3034.43,3032.67,3033.29
ETHUSD,20251130,202000,3033.35,3033.40,3031.19,3031.21
ETHUSD,20251130,202100,3031.34,3032.50,3031.34,3032.50
ETHUSD,20251130,202200,3032.57,3032.64,3030.04,3030.04
ETHUSD,20251130,202300,3029.89,3031.46,3029.73,3031.46
ETHUSD,20251130,202400,3031.27,3031.27,3030.90,3031.10
ETHUSD,20251130,202500,3030.94,3031.57,3030.79,3031.41
ETHUSD,20251130,202600,3031.33,3031.88,3031.33,3031.44
ETHUSD,20251130,202700,3031.18,3031.18,3030.03,3030.03
ETHUSD,20251130,202800,3030.02,3031.00,3029.27,3029.40
ETHUSD,20251130,202900,3029.52,3030.58,3029.52,3030.58
ETHUSD,20251130,203000,3030.59,3030.81,3030.58,3030.79
ETHUSD,20251130,203100,3030.46,3030.79,3030.19,3030.46
ETHUSD,20251130,203200,3030.32,3031.00,3030.19,3031.00
ETHUSD,20251130,203300,3030.97,3031.07,3028.40,3028.60
ETHUSD,20251130,203400,3028.72,3030.00,3028.72,3028.94
ETHUSD,20251130,203500,3028.92,3029.33,3028.92,3029.04
ETHUSD,20251130,203600,3029.16,3032.23,3029.16,3032.23
ETHUSD,20251130,203700,3032.34,3034.02,3032.34,3034.00
ETHUSD,20251130,203800,3034.02,3034.02,3032.98,3033.52
ETHUSD,20251130,203900,3033.60,3035.08,3032.77,3035.08
ETHUSD,20251130,204000,3035.41,3036.22,3034.08,3034.86
ETHUSD,20251130,204100,3035.00,3036.00,3034.10,3034.29
ETHUSD,20251130,204200,3034.52,3034.52,3034.46,3034.46
ETHUSD,20251130,204300,3034.34,3034.34,3033.80,3033.83
ETHUSD,20251130,204400,3033.91,3033.98,3033.76,3033.79
ETHUSD,20251130,204500,3033.50,3033.50,3033.21,3033.21
ETHUSD,20251130,204600,3033.44,3034.29,3033.44,3034.29
ETHUSD,20251130,204700,3034.39,3035.50,3034.39,3034.39
ETHUSD,20251130,204800,3034.37,3034.40,3034.37,3034.40
ETHUSD,20251130,204900,3034.00,3034.00,3032.01,3032.01
ETHUSD,20251130,205000,3031.98,3031.98,3031.98,3031.98
ETHUSD,20251130,205100,3031.98,3032.27,3031.00,3031.18
ETHUSD,20251130,205200,3031.27,3031.27,3030.98,3031.27
ETHUSD,20251130,205300,3031.06,3031.88,3030.85,3031.88
ETHUSD,20251130,205400,3031.79,3031.79,3030.54,3030.54
ETHUSD,20251130,205500,3030.39,3030.90,3030.23,3030.77
ETHUSD,20251130,205600,3031.13,3031.60,3031.13,3031.40
ETHUSD,20251130,205700,3031.48,3033.64,3030.77,3033.63
ETHUSD,20251130,205800,3033.71,3033.71,3033.50,3033.50
ETHUSD,20251130,205900,3033.58,3033.67,3033.58,3033.67
ETHUSD,20251130,210000,3033.19,3033.98,3033.19,3033.71
ETHUSD,20251130,210100,3033.85,3034.15,3033.64,3034.15
ETHUSD,20251130,210200,3034.18,3034.67,3034.04,3034.04
ETHUSD,20251130,210300,3034.27,3034.34,3033.67,3033.67
ETHUSD,20251130,210400,3033.85,3035.00,3033.85,3034.31
ETHUSD,20251130,210500,3034.56,3036.58,3034.56,3036.58
ETHUSD,20251130,210600,3037.07,3037.77,3037.04,3037.71
ETHUSD,20251130,210700,3037.68,3039.27,3037.68,3039.27
ETHUSD,20251130,210800,3038.90,3039.04,3038.31,3038.40
ETHUSD,20251130,210900,3038.44,3038.90,3038.21,3038.21
ETHUSD,20251130,211000,3037.79,3038.17,3037.38,3038.17
ETHUSD,20251130,211100,3038.05,3038.65,3037.94,3038.65
ETHUSD,20251130,211200,3038.94,3039.50,3038.77,3038.77
ETHUSD,20251130,211300,3039.08,3040.13,3039.08,3039.69
ETHUSD,20251130,211400,3039.67,3039.67,3039.38,3039.50
ETHUSD,20251130,211500,3039.13,3039.62,3039.06,3039.52
ETHUSD,20251130,211600,3039.51,3039.51,3038.69,3038.76
ETHUSD,20251130,211700,3038.69,3039.48,3038.60,3039.48
ETHUSD,20251130,211800,3039.58,3039.62,3037.29,3037.29
ETHUSD,20251130,211900,3036.99,3038.23,3036.86,3038.23
ETHUSD,20251130,212000,3038.32,3038.54,3038.11,3038.12
ETHUSD,20251130,212100,3038.09,3038.09,3033.41,3033.41
ETHUSD,20251130,212200,3032.79,3034.15,3031.96,3034.15
ETHUSD,20251130,212300,3033.92,3033.92,3033.12,3033.92
ETHUSD,20251130,212400,3033.93,3033.93,3033.33,3033.55
ETHUSD,20251130,212500,3033.55,3033.75,3033.55,3033.67
ETHUSD,20251130,212600,3033.93,3034.00,3033.04,3034.00
ETHUSD,20251130,212700,3033.40,3033.40,3030.54,3030.54
ETHUSD,20251130,212800,3030.34,3030.92,3030.00,3030.00
ETHUSD,20251130,212900,3029.84,3030.21,3029.00,3029.13
ETHUSD,20251130,213000,3029.02,3029.02,3028.69,3028.96
ETHUSD,20251130,213100,3028.79,3029.38,3028.04,3029.38
ETHUSD,20251130,213200,3029.23,3030.06,3028.84,3029.90
ETHUSD,20251130,213300,3029.89,3030.27,3029.33,3029.83
ETHUSD,20251130,213400,3029.81,3030.02,3029.32,3029.42
ETHUSD,20251130,213500,3029.28,3029.30,3027.08,3027.11
ETHUSD,20251130,213600,3027.23,3027.79,3026.62,3026.62
ETHUSD,20251130,213700,3026.35,3027.44,3025.96,3026.73
ETHUSD,20251130,213800,3026.66,3026.66,3025.77,3026.43
ETHUSD,20251130,213900,3026.60,3026.60,3025.49,3025.49
ETHUSD,20251130,214000,3025.48,3025.48,3022.48,3023.81
ETHUSD,20251130,214100,3023.45,3024.44,3022.60,3024.42
ETHUSD,20251130,214200,3024.60,3027.04,3024.60,3026.92
ETHUSD,20251130,214300,3026.65,3026.77,3025.90,3025.92
ETHUSD,20251130,214400,3025.68,3026.14,3025.67,3026.01
ETHUSD,20251130,214500,3026.00,3026.23,3026.00,3026.23
ETHUSD,20251130,214600,3025.74,3027.48,3025.25,3026.83
ETHUSD,20251130,214700,3026.71,3027.04,3026.27,3027.04
ETHUSD,20251130,214800,3027.27,3028.08,3027.27,3027.63
ETHUSD,20251130,214900,3027.67,3028.51,3027.06,3027.06
ETHUSD,20251130,215000,3026.64,3026.68,3026.06,3026.33
ETHUSD,20251130,215100,3026.27,3026.27,3024.31,3024.60
ETHUSD,20251130,215200,3024.61,3024.69,3023.91,3023.91
ETHUSD,20251130,215300,3023.54,3024.10,3023.25,3024.02
ETHUSD,20251130,215400,3024.00,3025.37,3023.83,3023.83
ETHUSD,20251130,215500,3023.85,3024.37,3023.85,3024.37
ETHUSD,20251130,215600,3024.62,3025.92,3024.62,3025.77
ETHUSD,20251130,215700,3025.79,3028.25,3025.79,3028.25
ETHUSD,20251130,215800,3028.11,3028.25,3027.98,3028.00
ETHUSD,20251130,215900,3027.71,3028.33,3027.50,3028.33
ETHUSD,20251130,220000,3028.82,3029.06,3027.94,3027.94
ETHUSD,20251130,220100,3027.69,3027.75,3027.46,3027.48
ETHUSD,20251130,220200,3027.46,3028.46,3027.46,3028.25
ETHUSD,20251130,220300,3027.93,3027.93,3025.98,3026.00
ETHUSD,20251130,220400,3025.98,3026.10,3025.00,3025.00
ETHUSD,20251130,220500,3024.91,3026.33,3024.91,3026.33
ETHUSD,20251130,220600,3025.67,3025.88,3025.67,3025.78
ETHUSD,20251130,220700,3025.87,3027.21,3025.44,3026.67
ETHUSD,20251130,220800,3026.98,3027.21,3024.60,3024.60
ETHUSD,20251130,220900,3024.54,3024.98,3024.54,3024.92
ETHUSD,20251130,221000,3024.61,3024.93,3023.51,3023.51
ETHUSD,20251130,221100,3023.21,3023.56,3021.08,3021.29
ETHUSD,20251130,221200,3021.36,3021.85,3018.65,3018.75
ETHUSD,20251130,221300,3018.44,3018.93,3015.59,3018.19
ETHUSD,20251130,221400,3018.24,3019.94,3018.24,3019.08
ETHUSD,20251130,221500,3019.14,3020.00,3019.14,3019.84
ETHUSD,20251130,221600,3019.69,3022.00,3019.69,3021.52
ETHUSD,20251130,221700,3021.02,3021.02,3018.41,3019.04
ETHUSD,20251130,221800,3018.98,3020.15,3018.35,3019.31
ETHUSD,20251130,221900,3019.44,3020.26,3019.21,3019.21
ETHUSD,20251130,222000,3019.19,3019.19,3017.04,3017.04
ETHUSD,20251130,222100,3017.25,3017.64,3016.25,3016.83
ETHUSD,20251130,222200,3016.52,3017.40,3016.24,3017.40
ETHUSD,20251130,222300,3017.36,3017.63,3014.30,3014.30
ETHUSD,20251130,222400,3014.68,3017.26,3014.68,3015.65
ETHUSD,20251130,222500,3015.10,3017.94,3014.12,3017.52
ETHUSD,20251130,222600,3017.51,3018.01,3017.09,3017.42
ETHUSD,20251130,222700,3017.47,3019.60,3017.47,3018.71
ETHUSD,20251130,222800,3018.76,3018.94,3018.54,3018.79
ETHUSD,20251130,222900,3018.75,3019.81,3018.50,3019.81
ETHUSD,20251130,223000,3020.10,3021.96,3020.10,3021.67
ETHUSD,20251130,223100,3021.77,3022.23,3021.38,3022.17
ETHUSD,20251130,223200,3022.21,3022.22,3022.15,3022.15
ETHUSD,20251130,223300,3021.40,3022.47,3021.40,3022.38
ETHUSD,20251130,223400,3022.44,3025.05,3022.44,3023.88
ETHUSD,20251130,223500,3023.65,3023.66,3022.71,3022.71
ETHUSD,20251130,223600,3023.09,3023.57,3023.06,3023.57
ETHUSD,20251130,223700,3023.48,3023.48,3022.06,3022.06
ETHUSD,20251130,223800,3022.14,3022.40,3021.14,3021.25
ETHUSD,20251130,223900,3021.33,3021.92,3020.79,3020.79
ETHUSD,20251130,224000,3020.81,3020.81,3018.69,3018.69
ETHUSD,20251130,224100,3018.96,3019.05,3017.55,3018.10
ETHUSD,20251130,224200,3018.19,3018.79,3018.19,3018.52
ETHUSD,20251130,224300,3018.75,3020.50,3018.75,3020.50
ETHUSD,20251130,224400,3020.19,3020.78,3020.19,3020.37
ETHUSD,20251130,224500,3020.31,3020.42,3020.24,3020.33
ETHUSD,20251130,224600,3020.52,3021.35,3020.52,3020.64
ETHUSD,20251130,224700,3020.31,3022.19,3020.31,3022.19
ETHUSD,20251130,224800,3022.16,3022.56,3021.52,3021.82
ETHUSD,20251130,224900,3022.12,3022.54,3022.12,3022.54
ETHUSD,20251130,225000,3022.21,3022.21,3021.21,3021.21
ETHUSD,20251130,225100,3021.14,3021.48,3020.29,3021.48
ETHUSD,20251130,225200,3021.42,3021.77,3020.48,3020.48
ETHUSD,20251130,225300,3020.44,3020.47,3019.00,3019.02
ETHUSD,20251130,225400,3019.00,3020.04,3019.00,3020.02
ETHUSD,20251130,225500,3019.93,3023.42,3019.93,3023.08
ETHUSD,20251130,225600,3022.78,3022.78,3022.09,3022.12
ETHUSD,20251130,225700,3022.10,3022.10,3021.33,3021.33
ETHUSD,20251130,225800,3021.27,3021.27,3020.25,3020.25
ETHUSD,20251130,225900,3019.96,3020.17,3019.65,3020.17
ETHUSD,20251130,230000,3020.09,3020.25,3020.02,3020.24
ETHUSD,20251130,230100,3020.90,3023.00,3020.90,3022.87
ETHUSD,20251130,230200,3022.90,3023.98,3022.90,3023.52
ETHUSD,20251130,230300,3023.58,3024.34,3023.44,3023.51
ETHUSD,20251130,230400,3023.62,3023.75,3023.08,3023.08
ETHUSD,20251130,230500,3023.15,3025.52,3023.15,3025.13
ETHUSD,20251130,230600,3025.23,3025.23,3024.48,3024.62
ETHUSD,20251130,230700,3024.70,3025.71,3024.70,3025.04
ETHUSD,20251130,230800,3025.09,3026.56,3024.35,3024.48
ETHUSD,20251130,230900,3024.58,3028.02,3024.58,3026.67
ETHUSD,20251130,231000,3026.66,3026.71,3026.32,3026.71
ETHUSD,20251130,231100,3026.60,3028.15,3026.56,3028.15
ETHUSD,20251130,231200,3027.92,3028.35,3027.69,3028.06
ETHUSD,20251130,231300,3028.12,3029.27,3028.12,3029.04
ETHUSD,20251130,231400,3029.05,3031.06,3029.05,3029.90
ETHUSD,20251130,231500,3029.91,3030.71,3029.90,3030.60
ETHUSD,20251130,231600,3030.53,3030.87,3029.22,3030.87
ETHUSD,20251130,231700,3031.14,3032.90,3030.69,3032.90
ETHUSD,20251130,231800,3033.64,3034.70,3032.35,3032.58
ETHUSD,20251130,231900,3032.10,3032.10,3031.21,3031.21
ETHUSD,20251130,232000,3031.00,3031.00,3029.00,3029.48
ETHUSD,20251130,232100,3029.73,3029.98,3029.60,3029.91
ETHUSD,20251130,232200,3030.11,3030.38,3029.25,3029.25
ETHUSD,20251130,232300,3029.25,3029.25,3026.67,3026.67
ETHUSD,20251130,232400,3028.21,3030.33,3028.21,3030.31
ETHUSD,20251130,232500,3030.25,3030.25,3029.77,3029.77
ETHUSD,20251130,232600,3029.77,3029.77,3029.29,3029.29
ETHUSD,20251130,232700,3029.26,3029.77,3029.25,3029.77
ETHUSD,20251130,232800,3029.77,3029.77,3029.77,3029.77
ETHUSD,20251130,232900,3029.87,3029.90,3029.04,3029.04
ETHUSD,20251130,233000,3028.82,3028.82,3027.43,3027.56
ETHUSD,20251130,233100,3027.34,3027.34,3024.79,3026.38
ETHUSD,20251130,233200,3026.36,3026.36,3024.46,3024.56
ETHUSD,20251130,233300,3024.38,3025.19,3023.56,3024.60
ETHUSD,20251130,233400,3024.58,3024.58,3023.69,3023.69
ETHUSD,20251130,233500,3023.67,3024.67,3023.57,3024.67
ETHUSD,20251130,233600,3024.90,3025.86,3024.90,3025.29
ETHUSD,20251130,233700,3025.31,3026.94,3025.31,3026.29
ETHUSD,20251130,233800,3025.67,3025.68,3024.17,3024.27
ETHUSD,20251130,233900,3023.77,3023.77,3021.46,3022.17
ETHUSD,20251130,234000,3022.18,3022.96,3022.18,3022.96
ETHUSD,20251130,234100,3023.21,3024.25,3023.06,3023.08
ETHUSD,20251130,234200,3023.31,3024.96,3023.31,3024.81
ETHUSD,20251130,234300,3024.89,3027.19,3024.89,3027.19
ETHUSD,20251130,234400,3027.20,3029.37,3027.19,3027.41
ETHUSD,20251130,234500,3027.73,3027.73,3025.03,3025.03
ETHUSD,20251130,234600,3024.97,3025.00,3024.05,3024.21
ETHUSD,20251130,234700,3023.59,3023.59,3021.99,3021.99
ETHUSD,20251130,234800,3022.00,3023.71,3022.00,3023.71
ETHUSD,20251130,234900,3023.90,3026.12,3023.77,3026.00
ETHUSD,20251130,235000,3024.98,3025.23,3024.31,3024.52
ETHUSD,20251130,235100,3024.48,3026.69,3024.48,3025.50
ETHUSD,20251130,235200,3025.75,3026.62,3025.75,3026.62
ETHUSD,20251130,235300,3026.60,3027.22,3026.58,3026.58
ETHUSD,20251130,235400,3026.31,3026.57,3025.50,3025.95
ETHUSD,20251130,235500,3025.96,3027.94,3025.59,3027.94
ETHUSD,20251130,235600,3028.22,3029.37,3027.71,3029.17
ETHUSD,20251130,235700,3029.59,3030.01,3029.59,3030.00
ETHUSD,20251130,235800,3029.69,3031.14,3029.21,3031.14
ETHUSD,20251130,235900,3031.70,3032.83,3031.67,3032.83
ETHUSD,20251201,000000,3032.81,3034.99,3032.51,3032.62
LTCUSD,20251130,000100,83.39,83.40,83.35,83.35
LTCUSD,20251130,000200,83.33,83.36,83.32,83.35
LTCUSD,20251130,000300,83.36,83.39,83.31,83.31
LTCUSD,20251130,000400,83.32,83.34,83.26,83.28
LTCUSD,20251130,000500,83.29,83.39,83.29,83.39
LTCUSD,20251130,000600,83.40,83.40,83.33,83.35
LTCUSD,20251130,000700,83.36,83.42,83.36,83.39
LTCUSD,20251130,000800,83.38,83.38,83.26,83.26
LTCUSD,20251130,000900,83.25,83.27,83.25,83.26
LTCUSD,20251130,001000,83.27,83.28,83.27,83.28
LTCUSD,20251130,001100,83.27,83.29,83.23,83.29
LTCUSD,20251130,001200,83.30,83.33,83.30,83.33
LTCUSD,20251130,001300,83.32,83.32,83.29,83.30
LTCUSD,20251130,001400,83.29,83.30,83.27,83.29
LTCUSD,20251130,001500,83.27,83.28,83.25,83.27
LTCUSD,20251130,001600,83.26,83.28,83.23,83.23
LTCUSD,20251130,001700,83.24,83.30,83.24,83.30
LTCUSD,20251130,001800,83.29,83.31,83.29,83.31
LTCUSD,20251130,001900,83.30,83.34,83.29,83.33
LTCUSD,20251130,002000,83.34,83.36,83.32,83.33
LTCUSD,20251130,002100,83.34,83.39,83.34,83.39
LTCUSD,20251130,002200,83.40,83.46,83.40,83.46
LTCUSD,20251130,002300,83.44,83.51,83.43,83.51
LTCUSD,20251130,002400,83.49,83.50,83.47,83.50
LTCUSD,20251130,002500,83.51,83.62,83.51,83.61
LTCUSD,20251130,002600,83.62,83.69,83.62,83.65
LTCUSD,20251130,002700,83.63,83.63,83.60,83.61
LTCUSD,20251130,002800,83.62,83.62,83.61,83.61
LTCUSD,20251130,002900,83.62,83.63,83.62,83.62
LTCUSD,20251130,003000,83.61,83.61,83.58,83.58
LTCUSD,20251130,003100,83.59,83.63,83.59,83.63
LTCUSD,20251130,003200,83.62,83.65,83.60,83.65
LTCUSD,20251130,003300,83.64,83.67,83.64,83.66
LTCUSD,20251130,003400,83.65,83.65,83.58,83.62
LTCUSD,20251130,003500,83.61,83.61,83.58,83.58
LTCUSD,20251130,003600,83.59,83.64,83.59,83.64
LTCUSD,20251130,003700,83.65,83.66,83.64,83.65
LTCUSD,20251130,003800,83.64,83.64,83.62,83.62
LTCUSD,20251130,003900,83.63,83.66,83.63,83.66
LTCUSD,20251130,004000,83.67,83.68,83.65,83.65
LTCUSD,20251130,004100,83.66,83.66,83.61,83.63
LTCUSD,20251130,004200,83.62,83.62,83.61,83.61
LTCUSD,20251130,004300,83.62,83.62,83.61,83.61
LTCUSD,20251130,004400,83.62,83.64,83.62,83.63
LTCUSD,20251130,004500,83.62,83.62,83.58,83.60
LTCUSD,20251130,004600,83.59,83.63,83.58,83.63
LTCUSD,20251130,004700,83.64,83.65,83.64,83.65
LTCUSD,20251130,004800,83.64,83.67,83.60,83.67
LTCUSD,20251130,004900,83.68,83.69,83.67,83.68
LTCUSD,20251130,005000,83.67,83.67,83.54,83.54
LTCUSD,20251130,005100,83.55,83.57,83.55,83.57
LTCUSD,20251130,005200,83.58,83.64,83.58,83.63
LTCUSD,20251130,005300,83.64,83.68,83.64,83.68
LTCUSD,20251130,005400,83.67,83.68,83.65,83.67
LTCUSD,20251130,005500,83.65,83.65,83.56,83.56
LTCUSD,20251130,005600,83.54,83.54,83.49,83.51
LTCUSD,20251130,005700,83.53,83.54,83.49,83.49
LTCUSD,20251130,005800,83.50,83.50,83.46,83.47
LTCUSD,20251130,005900,83.46,83.49,83.43,83.43
LTCUSD,20251130,010000,83.42,83.45,83.42,83.45
LTCUSD,20251130,010100,83.44,83.47,83.40,83.46
LTCUSD,20251130,010200,83.45,83.48,83.45,83.48
LTCUSD,20251130,010300,83.47,83.47,83.40,83.41
LTCUSD,20251130,010400,83.42,83.45,83.39,83.44
LTCUSD,20251130,010500,83.46,83.48,83.46,83.47
LTCUSD,20251130,010600,83.49,83.54,83.46,83.54
LTCUSD,20251130,010700,83.55,83.58,83.55,83.57
LTCUSD,20251130,010800,83.58,83.58,83.50,83.52
LTCUSD,20251130,010900,83.53,83.53,83.47,83.50
LTCUSD,20251130,011000,83.49,83.52,83.49,83.52
LTCUSD,20251130,011100,83.53,83.54,83.50,83.52
LTCUSD,20251130,011200,83.51,83.54,83.50,83.51
LTCUSD,20251130,011300,83.49,83.55,83.47,83.55
LTCUSD,20251130,011400,83.56,83.57,83.55,83.55
LTCUSD,20251130,011500,83.56,83.57,83.54,83.54
LTCUSD,20251130,011600,83.53,83.54,83.50,83.53
LTCUSD,20251130,011700,83.54,83.67,83.54,83.66
LTCUSD,20251130,011800,83.65,83.69,83.65,83.68
LTCUSD,20251130,011900,83.67,83.68,83.54,83.54
LTCUSD,20251130,012000,83.55,83.60,83.55,83.59
LTCUSD,20251130,012100,83.57,83.57,83.52,83.54
LTCUSD,20251130,012200,83.52,83.55,83.51,83.55
LTCUSD,20251130,012300,83.56,83.57,83.56,83.57
LTCUSD,20251130,012400,83.57,83.57,83.52,83.54
LTCUSD,20251130,012500,83.53,83.57,83.52,83.57
LTCUSD,20251130,012600,83.58,83.60,83.57,83.59
LTCUSD,20251130,012700,83.58,83.58,83.55,83.55
LTCUSD,20251130,012800,83.53,83.58,83.52,83.57
LTCUSD,20251130,012900,83.56,83.56,83.53,83.53
LTCUSD,20251130,013000,83.52,83.53,83.52,83.53
LTCUSD,20251130,013100,83.52,83.61,83.51,83.54
LTCUSD,20251130,013200,83.53,83.54,83.52,83.52
LTCUSD,20251130,013300,83.51,83.57,83.51,83.57
LTCUSD,20251130,013400,83.55,83.58,83.53,83.53
LTCUSD,20251130,013500,83.52,83.56,83.49,83.51
LTCUSD,20251130,013600,83.49,83.51,83.47,83.47
LTCUSD,20251130,013700,83.46,83.50,83.46,83.49
LTCUSD,20251130,013800,83.49,83.49,83.47,83.47
LTCUSD,20251130,013900,83.46,83.49,83.46,83.49
LTCUSD,20251130,014000,83.51,83.52,83.50,83.50
LTCUSD,20251130,014100,83.52,83.64,83.52,83.64
LTCUSD,20251130,014200,83.65,83.65,83.59,83.59
LTCUSD,20251130,014300,83.58,83.61,83.56,83.56
LTCUSD,20251130,014400,83.55,83.57,83.54,83.56
LTCUSD,20251130,014500,83.55,83.57,83.54,83.57
LTCUSD,20251130,014600,83.56,83.56,83.52,83.55
LTCUSD,20251130,014700,83.56,83.56,83.51,83.53
LTCUSD,20251130,014800,83.52,83.53,83.51,83.51
LTCUSD,20251130,014900,83.49,83.51,83.47,83.49
LTCUSD,20251130,015000,83.50,83.54,83.50,83.54
LTCUSD,20251130,015100,83.55,83.56,83.54,83.56
LTCUSD,20251130,015200,83.57,83.59,83.55,83.59
LTCUSD,20251130,015300,83.58,83.58,83.56,83.56
LTCUSD,20251130,015400,83.54,83.56,83.54,83.54
LTCUSD,20251130,015500,83.53,83.55,83.53,83.54
LTCUSD,20251130,015600,83.55,83.56,83.55,83.55
LTCUSD,20251130,015700,83.56,83.57,83.55,83.55
LTCUSD,20251130,015800,83.56,83.59,83.56,83.57
LTCUSD,20251130,015900,83.56,83.57,83.54,83.56
LTCUSD,20251130,020000,83.55,83.56,83.54,83.55
LTCUSD,20251130,020100,83.54,83.54,83.49,83.49
LTCUSD,20251130,020200,83.48,83.49,83.48,83.49
LTCUSD,20251130,020300,83.50,83.55,83.50,83.54
LTCUSD,20251130,020400,83.55,83.57,83.54,83.57
LTCUSD,20251130,020500,83.56,83.60,83.55,83.60
LTCUSD,20251130,020600,83.61,83.75,83.61,83.75
LTCUSD,20251130,020700,83.79,83.81,83.72,83.74
LTCUSD,20251130,020800,83.75,83.85,83.75,83.80
LTCUSD,20251130,020900,83.82,83.83,83.76,83.79
LTCUSD,20251130,021000,83.82,83.85,83.76,83.77
LTCUSD,20251130,021100,83.79,83.83,83.75,83.78
LTCUSD,20251130,021200,83.77,83.80,83.77,83.79
LTCUSD,20251130,021300,83.80,83.82,83.77,83.77
LTCUSD,20251130,021400,83.76,83.77,83.74,83.77
LTCUSD,20251130,021500,83.79,83.79,83.74,83.75
LTCUSD,20251130,021600,83.76,83.76,83.73,83.73
LTCUSD,20251130,021700,83.74,83.79,83.72,83.79
LTCUSD,20251130,021800,83.80,83.85,83.80,83.85
LTCUSD,20251130,021900,83.83,83.83,83.79,83.79
LTCUSD,20251130,022000,83.78,83.78,83.68,83.68
LTCUSD,20251130,022100,83.69,83.74,83.68,83.74
LTCUSD,20251130,022200,83.75,83.76,83.71,83.71
LTCUSD,20251130,022300,83.72,83.77,83.71,83.76
LTCUSD,20251130,022400,83.75,83.77,83.75,83.77
LTCUSD,20251130,022500,83.78,83.78,83.67,83.67
LTCUSD,20251130,022600,83.66,83.67,83.65,83.65
LTCUSD,20251130,022700,83.66,83.66,83.64,83.65
LTCUSD,20251130,022800,83.66,83.66,83.65,83.65
LTCUSD,20251130,022900,83.67,83.67,83.63,83.64
LTCUSD,20251130,023000,83.65,83.70,83.64,83.70
LTCUSD,20251130,023100,83.69,83.73,83.68,83.71
LTCUSD,20251130,023200,83.69,83.79,83.69,83.79
LTCUSD,20251130,023300,83.81,83.82,83.79,83.81
LTCUSD,20251130,023400,83.80,83.83,83.79,83.82
LTCUSD,20251130,023500,83.83,83.85,83.82,83.84
LTCUSD,20251130,023600,83.85,83.85,83.82,83.83
LTCUSD,20251130,023700,83.84,83.87,83.84,83.85
LTCUSD,20251130,023800,83.86,83.87,83.86,83.87
LTCUSD,20251130,023900,83.86,83.87,83.85,83.87
LTCUSD,20251130,024000,83.85,83.86,83.82,83.82
LTCUSD,20251130,024100,83.83,83.85,83.82,83.82
LTCUSD,20251130,024200,83.83,83.83,83.82,83.82
LTCUSD,20251130,024300,83.81,83.81,83.76,83.76
LTCUSD,20251130,024400,83.75,83.77,83.74,83.77
LTCUSD,20251130,024500,83.76,83.79,83.76,83.79
LTCUSD,20251130,024600,83.78,83.81,83.78,83.81
LTCUSD,20251130,024700,83.81,83.81,83.80,83.80
LTCUSD,20251130,024800,83.79,83.79,83.76,83.77
LTCUSD,20251130,024900,83.79,83.82,83.79,83.82
LTCUSD,20251130,025000,83.81,83.81,83.78,83.78
LTCUSD,20251130,025100,83.79,83.82,83.75,83.75
LTCUSD,20251130,025200,83.76,83.76,83.73,83.73
LTCUSD,20251130,025300,83.71,83.71,83.71,83.71
LTCUSD,20251130,025400,83.72,83.73,83.71,83.73
LTCUSD,20251130,025500,83.74,83.74,83.73,83.74
LTCUSD,20251130,025600,83.73,83.76,83.73,83.75
LTCUSD,20251130,025700,83.74,83.75,83.74,83.75
LTCUSD,20251130,025800,83.76,83.78,83.76,83.77
LTCUSD,20251130,025900,83.77,83.77,83.77,83.77
LTCUSD,20251130,030000,83.78,83.78,83.77,83.78
LTCUSD,20251130,030100,83.79,83.85,83.79,83.82
LTCUSD,20251130,030200,83.81,83.90,83.81,83.90
LTCUSD,20251130,030300,83.91,83.97,83.90,83.97
LTCUSD,20251130,030400,83.98,84.00,83.96,83.99
LTCUSD,20251130,030500,84.00,84.02,84.00,84.01
LTCUSD,20251130,030600,84.00,84.00,83.96,83.99
LTCUSD,20251130,030700,84.00,84.02,83.99,84.01
LTCUSD,20251130,030800,83.99,84.01,83.99,84.01
LTCUSD,20251130,030900,84.00,84.01,83.98,83.98
LTCUSD,20251130,031000,83.97,84.01,83.97,83.99
LTCUSD,20251130,031100,84.01,84.03,84.01,84.02
LTCUSD,20251130,031200,84.01,84.01,83.97,83.97
LTCUSD,20251130,031300,83.96,83.98,83.95,83.96
LTCUSD,20251130,031400,83.97,83.97,83.95,83.95
LTCUSD,20251130,031500,83.94,83.96,83.93,83.95
LTCUSD,20251130,031600,83.94,83.97,83.94,83.96
LTCUSD,20251130,031700,83.95,83.95,83.88,83.88
LTCUSD,20251130,031800,83.86,83.86,83.81,83.82
LTCUSD,20251130,031900,83.84,83.89,83.84,83.88
LTCUSD,20251130,032000,83.89,83.90,83.87,83.87
LTCUSD,20251130,032100,83.85,83.86,83.83,83.86
LTCUSD,20251130,032200,83.88,83.94,83.88,83.92
LTCUSD,20251130,032300,83.93,83.93,83.89,83.89
LTCUSD,20251130,032400,83.90,83.90,83.86,83.87
LTCUSD,20251130,032500,83.88,83.90,83.87,83.87
LTCUSD,20251130,032600,83.86,83.87,83.85,83.85
LTCUSD,20251130,032700,83.84,83.87,83.83,83.83
LTCUSD,20251130,032800,83.85,83.85,83.83,83.83
LTCUSD,20251130,032900,83.82,83.85,83.82,83.83
LTCUSD,20251130,033000,83.84,83.85,83.83,83.83
LTCUSD,20251130,033100,83.82,83.82,83.79,83.79
LTCUSD,20251130,033200,83.80,83.82,83.80,83.80
LTCUSD,20251130,033300,83.79,83.79,83.77,83.78
LTCUSD,20251130,033400,83.77,83.78,83.76,83.76
LTCUSD,20251130,033500,83.78,83.81,83.78,83.79
LTCUSD,20251130,033600,83.78,83.85,83.77,83.82
LTCUSD,20251130,033700,83.83,83.83,83.68,83.68
LTCUSD,20251130,033800,83.67,83.69,83.63,83.64
LTCUSD,20251130,033900,83.63,83.68,83.63,83.64
LTCUSD,20251130,034000,83.65,83.65,83.64,83.64
LTCUSD,20251130,034100,83.63,83.63,83.60,83.60
LTCUSD,20251130,034200,83.61,83.62,83.60,83.61
LTCUSD,20251130,034300,83.62,83.63,83.60,83.60
LTCUSD,20251130,034400,83.59,83.60,83.58,83.60
LTCUSD,20251130,034500,83.59,83.59,83.56,83.58
LTCUSD,20251130,034600,83.60,83.60,83.58,83.58
LTCUSD,20251130,034700,83.57,83.57,83.52,83.57
LTCUSD,20251130,034800,83.59,83.62,83.59,83.62
LTCUSD,20251130,034900,83.61,83.61,83.60,83.60
LTCUSD,20251130,035000,83.61,83.61,83.60,83.60
LTCUSD,20251130,035100,83.61,83.61,83.60,83.61
LTCUSD,20251130,035200,83.60,83.61,83.56,83.56
LTCUSD,20251130,035300,83.53,83.57,83.51,83.55
LTCUSD,20251130,035400,83.54,83.55,83.50,83.51
LTCUSD,20251130,035500,83.52,83.52,83.51,83.51
LTCUSD,20251130,035600,83.50,83.50,83.44,83.46
LTCUSD,20251130,035700,83.49,83.53,83.49,83.52
LTCUSD,20251130,035800,83.54,83.54,83.47,83.49
LTCUSD,20251130,035900,83.48,83.50,83.48,83.48
LTCUSD,20251130,040000,83.46,83.49,83.44,83.49
LTCUSD,20251130,040100,83.47,83.52,83.47,83.51
LTCUSD,20251130,040200,83.52,83.57,83.50,83.50
LTCUSD,20251130,040300,83.51,83.60,83.51,83.58
LTCUSD,20251130,040400,83.57,83.58,83.56,83.56
LTCUSD,20251130,040500,83.55,83.55,83.52,83.52
LTCUSD,20251130,040600,83.51,83.52,83.47,83.52
LTCUSD,20251130,040700,83.53,83.54,83.52,83.52
LTCUSD,20251130,040800,83.53,83.53,83.44,83.44
LTCUSD,20251130,040900,83.45,83.46,83.40,83.40
LTCUSD,20251130,041000,83.42,83.42,83.42,83.42
LTCUSD,20251130,041100,83.41,83.46,83.41,83.46
LTCUSD,20251130,041200,83.45,83.47,83.33,83.33
LTCUSD,20251130,041300,83.34,83.35,83.29,83.29
LTCUSD,20251130,041400,83.30,83.30,83.24,83.24
LTCUSD,20251130,041500,83.23,83.27,83.23,83.26
LTCUSD,20251130,041600,83.24,83.26,83.17,83.26
LTCUSD,20251130,041700,83.25,83.25,83.21,83.21
LTCUSD,20251130,041800,83.20,83.26,83.19,83.24
LTCUSD,20251130,041900,83.23,83.23,83.10,83.10
LTCUSD,20251130,042000,83.12,83.13,82.93,82.98
LTCUSD,20251130,042100,82.95,83.00,82.92,82.92
LTCUSD,20251130,042200,82.93,83.03,82.93,83.03
LTCUSD,20251130,042300,83.02,83.15,83.02,83.15
LTCUSD,20251130,042400,83.16,83.19,83.15,83.15
LTCUSD,20251130,042500,83.15,83.15,83.14,83.14
LTCUSD,20251130,042600,83.13,83.18,83.11,83.18
LTCUSD,20251130,042700,83.17,83.18,83.15,83.18
LTCUSD,20251130,042800,83.17,83.19,83.17,83.18
LTCUSD,20251130,042900,83.19,83.19,83.17,83.17
LTCUSD,20251130,043000,83.18,83.19,83.17,83.17
LTCUSD,20251130,043100,83.16,83.19,83.15,83.19
LTCUSD,20251130,043200,83.21,83.28,83.21,83.28
LTCUSD,20251130,043300,83.29,83.31,83.26,83.27
LTCUSD,20251130,043400,83.28,83.29,83.26,83.28
LTCUSD,20251130,043500,83.29,83.29,83.26,83.26
LTCUSD,20251130,043600,83.27,83.27,83.19,83.20
LTCUSD,20251130,043700,83.21,83.21,83.18,83.21
LTCUSD,20251130,043800,83.20,83.23,83.19,83.23
LTCUSD,20251130,043900,83.24,83.25,83.23,83.23
LTCUSD,20251130,044000,83.22,83.29,83.22,83.26
LTCUSD,20251130,044100,83.27,83.35,83.27,83.34
LTCUSD,20251130,044200,83.35,83.43,83.34,83.39
LTCUSD,20251130,044300,83.40,83.43,83.40,83.42
LTCUSD,20251130,044400,83.45,83.68,83.45,83.65
LTCUSD,20251130,044500,83.64,83.64,83.61,83.63
LTCUSD,20251130,044600,83.65,83.67,83.60,83.64
LTCUSD,20251130,044700,83.65,83.65,83.54,83.60
LTCUSD,20251130,044800,83.61,83.65,83.58,83.65
LTCUSD,20251130,044900,83.63,83.63,83.55,83.55
LTCUSD,20251130,045000,83.54,83.55,83.50,83.50
LTCUSD,20251130,045100,83.51,83.51,83.49,83.50
LTCUSD,20251130,045200,83.49,83.50,83.46,83.50
LTCUSD,20251130,045300,83.49,83.50,83.48,83.50
LTCUSD,20251130,045400,83.51,83.53,83.51,83.53
LTCUSD,20251130,045500,83.54,83.54,83.51,83.51
LTCUSD,20251130,045600,83.51,83.53,83.51,83.52
LTCUSD,20251130,045700,83.53,83.56,83.51,83.56
LTCUSD,20251130,045800,83.57,83.65,83.57,83.64
LTCUSD,20251130,045900,83.62,83.62,83.57,83.57
LTCUSD,20251130,050000,83.58,83.67,83.58,83.67
LTCUSD,20251130,050100,83.68,83.68,83.64,83.64
LTCUSD,20251130,050200,83.62,83.64,83.58,83.58
LTCUSD,20251130,050300,83.60,83.65,83.60,83.63
LTCUSD,20251130,050400,83.64,83.75,83.64,83.74
LTCUSD,20251130,050500,83.73,83.73,83.62,83.68
LTCUSD,20251130,050600,83.66,83.66,83.61,83.63
LTCUSD,20251130,050700,83.62,83.67,83.61,83.67
LTCUSD,20251130,050800,83.66,83.69,83.66,83.67
LTCUSD,20251130,050900,83.65,83.65,83.60,83.63
LTCUSD,20251130,051000,83.66,83.70,83.65,83.65
LTCUSD,20251130,051100,83.67,83.71,83.67,83.70
LTCUSD,20251130,051200,83.69,83.69,83.64,83.66
LTCUSD,20251130,051300,83.67,83.68,83.67,83.68
LTCUSD,20251130,051400,83.67,83.67,83.60,83.63
LTCUSD,20251130,051500,83.62,83.65,83.62,83.65
LTCUSD,20251130,051600,83.64,83.65,83.63,83.65
LTCUSD,20251130,051700,83.67,83.68,83.64,83.65
LTCUSD,20251130,051800,83.64,83.64,83.58,83.61
LTCUSD,20251130,051900,83.60,83.60,83.56,83.58
LTCUSD,20251130,052000,83.59,83.64,83.59,83.59
LTCUSD,20251130,052100,83.60,83.60,83.58,83.59
LTCUSD,20251130,052200,83.58,83.61,83.58,83.59
LTCUSD,20251130,052300,83.60,83.60,83.54,83.57
LTCUSD,20251130,052400,83.56,83.59,83.56,83.57
LTCUSD,20251130,052500,83.56,83.58,83.56,83.57
LTCUSD,20251130,052600,83.56,83.56,83.49,83.51
LTCUSD,20251130,052700,83.52,83.54,83.52,83.53
LTCUSD,20251130,052800,83.52,83.53,83.52,83.53
LTCUSD,20251130,052900,83.54,83.54,83.50,83.50
LTCUSD,20251130,053000,83.51,83.51,83.49,83.50
LTCUSD,20251130,053100,83.49,83.49,83.47,83.48
LTCUSD,20251130,053200,83.47,83.50,83.46,83.50
LTCUSD,20251130,053300,83.49,83.49,83.40,83.44
LTCUSD,20251130,053400,83.46,83.47,83.44,83.45
LTCUSD,20251130,053500,83.44,83.45,83.43,83.43
LTCUSD,20251130,053600,83.44,83.45,83.41,83.41
LTCUSD,20251130,053700,83.42,83.42,83.38,83.38
LTCUSD,20251130,053800,83.39,83.39,83.39,83.39
LTCUSD,20251130,053900,83.40,83.42,83.40,83.40
LTCUSD,20251130,054000,83.42,83.43,83.42,83.43
LTCUSD,20251130,054100,83.42,83.42,83.40,83.40
LTCUSD,20251130,054200,83.41,83.41,83.40,83.40
LTCUSD,20251130,054300,83.39,83.39,83.36,83.38
LTCUSD,20251130,054400,83.39,83.42,83.38,83.38
LTCUSD,20251130,054500,83.39,83.42,83.39,83.42
LTCUSD,20251130,054600,83.42,83.43,83.40,83.40
LTCUSD,20251130,054700,83.41,83.46,83.41,83.46
LTCUSD,20251130,054800,83.45,83.46,83.42,83.42
LTCUSD,20251130,054900,83.43,83.43,83.38,83.39
LTCUSD,20251130,055000,83.40,83.45,83.40,83.45
LTCUSD,20251130,055100,83.46,83.50,83.46,83.49
LTCUSD,20251130,055200,83.50,83.51,83.45,83.46
LTCUSD,20251130,055300,83.45,83.46,83.44,83.46
LTCUSD,20251130,055400,83.47,83.52,83.47,83.51
LTCUSD,20251130,055500,83.50,83.50,83.50,83.50
LTCUSD,20251130,055600,83.50,83.51,83.50,83.50
LTCUSD,20251130,055700,83.51,83.51,83.50,83.50
LTCUSD,20251130,055800,83.51,83.51,83.48,83.49
LTCUSD,20251130,055900,83.51,83.51,83.51,83.51
LTCUSD,20251130,060000,83.50,83.50,83.50,83.50
LTCUSD,20251130,060100,83.49,83.49,83.43,83.44
LTCUSD,20251130,060200,83.43,83.43,83.42,83.42
LTCUSD,20251130,060300,83.43,83.45,83.43,83.43
LTCUSD,20251130,060400,83.44,83.44,83.40,83.40
LTCUSD,20251130,060500,83.41,83.42,83.39,83.40
LTCUSD,20251130,060600,83.39,83.40,83.39,83.40
LTCUSD,20251130,060700,83.39,83.39,83.38,83.38
LTCUSD,20251130,060800,83.39,83.40,83.36,83.37
LTCUSD,20251130,060900,83.38,83.38,83.34,83.34
LTCUSD,20251130,061000,83.35,83.36,83.33,83.33
LTCUSD,20251130,061100,83.32,83.34,83.32,83.33
LTCUSD,20251130,061200,83.32,83.33,83.32,83.33
LTCUSD,20251130,061300,83.35,83.38,83.35,83.37
LTCUSD,20251130,061400,83.36,83.36,83.29,83.31
LTCUSD,20251130,061500,83.32,83.37,83.32,83.33
LTCUSD,20251130,061600,83.34,83.41,83.34,83.39
LTCUSD,20251130,061700,83.38,83.39,83.29,83.29
LTCUSD,20251130,061800,83.28,83.28,83.10,83.10
LTCUSD,20251130,061900,83.09,83.09,83.08,83.08
LTCUSD,20251130,062000,83.07,83.19,83.04,83.18
LTCUSD,20251130,062100,83.20,83.22,83.20,83.22
LTCUSD,20251130,062200,83.21,83.26,83.21,83.26
LTCUSD,20251130,062300,83.25,83.27,83.19,83.19
LTCUSD,20251130,062400,83.18,83.21,83.17,83.18
LTCUSD,20251130,062500,83.17,83.18,83.14,83.14
LTCUSD,20251130,062600,83.15,83.22,83.15,83.21
LTCUSD,20251130,062700,83.19,83.21,83.19,83.21
LTCUSD,20251130,062800,83.22,83.26,83.22,83.26
LTCUSD,20251130,062900,83.24,83.24,83.22,83.24
LTCUSD,20251130,063000,83.21,83.21,83.19,83.19
LTCUSD,20251130,063100,83.18,83.24,83.17,83.24
LTCUSD,20251130,063200,83.23,83.24,83.21,83.24
LTCUSD,20251130,063300,83.25,83.25,83.19,83.22
LTCUSD,20251130,063400,83.24,83.25,83.24,83.25
LTCUSD,20251130,063500,83.24,83.24,83.11,83.11
LTCUSD,20251130,063600,83.12,83.18,83.12,83.16
LTCUSD,20251130,063700,83.17,83.17,83.12,83.15
LTCUSD,20251130,063800,83.15,83.15,83.14,83.15
LTCUSD,20251130,063900,83.16,83.22,83.16,83.21
LTCUSD,20251130,064000,83.22,83.22,83.22,83.22
LTCUSD,20251130,064100,83.24,83.26,83.24,83.24
LTCUSD,20251130,064200,83.25,83.25,83.24,83.24
LTCUSD,20251130,064300,83.25,83.25,83.25,83.25
LTCUSD,20251130,064400,83.25,83.29,83.25,83.29
LTCUSD,20251130,064500,83.28,83.28,83.24,83.24
LTCUSD,20251130,064600,83.23,83.25,83.21,83.25
LTCUSD,20251130,064700,83.24,83.25,83.21,83.25
LTCUSD,20251130,064800,83.26,83.29,83.25,83.28
LTCUSD,20251130,064900,83.27,83.32,83.24,83.30
LTCUSD,20251130,065000,83.29,83.29,83.25,83.27
LTCUSD,20251130,065100,83.26,83.33,83.25,83.33
LTCUSD,20251130,065200,83.32,83.33,83.32,83.32
LTCUSD,20251130,065300,83.33,83.34,83.33,83.34
LTCUSD,20251130,065400,83.34,83.35,83.34,83.34
LTCUSD,20251130,065500,83.35,83.36,83.35,83.36
LTCUSD,20251130,065600,83.35,83.39,83.35,83.35
LTCUSD,20251130,065700,83.33,83.33,83.32,83.32
LTCUSD,20251130,065800,83.32,83.33,83.32,83.33
LTCUSD,20251130,065900,83.34,83.35,83.27,83.27
LTCUSD,20251130,070000,83.25,83.26,83.25,83.26
LTCUSD,20251130,070100,83.25,83.29,83.25,83.29
LTCUSD,20251130,070200,83.30,83.31,83.29,83.31
LTCUSD,20251130,070300,83.32,83.32,83.31,83.32
LTCUSD,20251130,070400,83.31,83.35,83.31,83.35
LTCUSD,20251130,070500,83.33,83.35,83.32,83.35
LTCUSD,20251130,070600,83.37,83.42,83.37,83.40
LTCUSD,20251130,070700,83.38,83.39,83.38,83.38
LTCUSD,20251130,070800,83.39,83.39,83.34,83.34
LTCUSD,20251130,070900,83.33,83.33,83.25,83.25
LTCUSD,20251130,071000,83.23,83.24,83.18,83.18
LTCUSD,20251130,071100,83.19,83.23,83.19,83.23
LTCUSD,20251130,071200,83.24,83.25,83.22,83.25
LTCUSD,20251130,071300,83.26,83.26,83.26,83.26
LTCUSD,20251130,071400,83.26,83.26,83.25,83.26
LTCUSD,20251130,071500,83.25,83.25,83.24,83.24
LTCUSD,20251130,071600,83.23,83.23,83.18,83.21
LTCUSD,20251130,071700,83.20,83.21,83.16,83.21
LTCUSD,20251130,071800,83.22,83.27,83.22,83.27
LTCUSD,20251130,071900,83.28,83.29,83.25,83.26
LTCUSD,20251130,072000,83.27,83.29,83.27,83.29
LTCUSD,20251130,072100,83.30,83.31,83.28,83.28
LTCUSD,20251130,072200,83.27,83.31,83.27,83.29
LTCUSD,20251130,072300,83.30,83.36,83.30,83.36
LTCUSD,20251130,072400,83.37,83.40,83.37,83.40
LTCUSD,20251130,072500,83.41,83.46,83.41,83.42
LTCUSD,20251130,072600,83.43,83.50,83.42,83.50
LTCUSD,20251130,072700,83.49,83.51,83.49,83.50
LTCUSD,20251130,072800,83.49,83.51,83.49,83.49
LTCUSD,20251130,072900,83.50,83.53,83.49,83.52
LTCUSD,20251130,073000,83.51,83.56,83.51,83.54
LTCUSD,20251130,073100,83.55,83.63,83.54,83.62
LTCUSD,20251130,073200,83.61,83.61,83.54,83.60
LTCUSD,20251130,073300,83.62,83.67,83.62,83.65
LTCUSD,20251130,073400,83.66,83.67,83.56,83.57
LTCUSD,20251130,073500,83.58,83.60,83.57,83.60
LTCUSD,20251130,073600,83.62,83.64,83.58,83.58
LTCUSD,20251130,073700,83.61,83.63,83.53,83.56
LTCUSD,20251130,073800,83.54,83.54,83.50,83.51
LTCUSD,20251130,073900,83.50,83.50,83.50,83.50
LTCUSD,20251130,074000,83.48,83.48,83.46,83.46
LTCUSD,20251130,074100,83.48,83.50,83.47,83.50
LTCUSD,20251130,074200,83.49,83.49,83.43,83.43
LTCUSD,20251130,074300,83.44,83.46,83.44,83.44
LTCUSD,20251130,074400,83.43,83.47,83.43,83.46
LTCUSD,20251130,074500,83.44,83.47,83.44,83.46
LTCUSD,20251130,074600,83.43,83.44,83.43,83.44
LTCUSD,20251130,074700,83.43,83.46,83.40,83.43
LTCUSD,20251130,074800,83.43,83.43,83.43,83.43
LTCUSD,20251130,074900,83.40,83.43,83.39,83.39
LTCUSD,20251130,075000,83.38,83.38,83.38,83.38
LTCUSD,20251130,075100,83.40,83.41,83.38,83.41
LTCUSD,20251130,075200,83.42,83.45,83.42,83.43
LTCUSD,20251130,075300,83.44,83.48,83.43,83.48
LTCUSD,20251130,075400,83.49,83.49,83.44,83.44
LTCUSD,20251130,075500,83.44,83.44,83.44,83.44
LTCUSD,20251130,075600,83.46,83.46,83.44,83.45
LTCUSD,20251130,075700,83.46,83.47,83.43,83.43
LTCUSD,20251130,075800,83.44,83.44,83.40,83.40
LTCUSD,20251130,075900,83.42,83.43,83.41,83.43
LTCUSD,20251130,080000,83.42,83.42,83.40,83.41
LTCUSD,20251130,080100,83.40,83.41,83.39,83.40
LTCUSD,20251130,080200,83.39,83.39,83.35,83.35
LTCUSD,20251130,080300,83.36,83.36,83.35,83.35
LTCUSD,20251130,080400,83.36,83.38,83.36,83.38
LTCUSD,20251130,080500,83.39,83.39,83.35,83.39
LTCUSD,20251130,080600,83.40,83.44,83.40,83.44
LTCUSD,20251130,080700,83.43,83.43,83.39,83.39
LTCUSD,20251130,080800,83.38,83.38,83.36,83.37
LTCUSD,20251130,080900,83.38,83.39,83.36,83.36
LTCUSD,20251130,081000,83.35,83.35,83.32,83.33
LTCUSD,20251130,081100,83.34,83.40,83.34,83.40
LTCUSD,20251130,081200,83.41,83.45,83.41,83.44
LTCUSD,20251130,081300,83.45,83.48,83.45,83.46
LTCUSD,20251130,081400,83.48,83.48,83.46,83.46
LTCUSD,20251130,081500,83.46,83.46,83.46,83.46
LTCUSD,20251130,081600,83.43,83.47,83.43,83.47
LTCUSD,20251130,081700,83.48,83.48,83.44,83.44
LTCUSD,20251130,081800,83.46,83.47,83.44,83.45
LTCUSD,20251130,081900,83.46,83.46,83.40,83.40
LTCUSD,20251130,082000,83.42,83.48,83.42,83.45
LTCUSD,20251130,082100,83.44,83.46,83.42,83.44
LTCUSD,20251130,082200,83.43,83.43,83.40,83.42
LTCUSD,20251130,082300,83.42,83.44,83.42,83.44
LTCUSD,20251130,082400,83.43,83.43,83.41,83.42
LTCUSD,20251130,082500,83.42,83.43,83.42,83.43
LTCUSD,20251130,082600,83.44,83.44,83.41,83.41
LTCUSD,20251130,082700,83.42,83.47,83.42,83.46
LTCUSD,20251130,082800,83.48,83.49,83.46,83.49
LTCUSD,20251130,082900,83.49,83.51,83.49,83.51
LTCUSD,20251130,083000,83.50,83.50,83.47,83.47
LTCUSD,20251130,083100,83.46,83.49,83.46,83.46
LTCUSD,20251130,083200,83.47,83.49,83.46,83.49
LTCUSD,20251130,083300,83.48,83.54,83.47,83.52
LTCUSD,20251130,083400,83.53,83.53,83.46,83.49
LTCUSD,20251130,083500,83.48,83.48,83.46,83.46
LTCUSD,20251130,083600,83.47,83.48,83.46,83.46
LTCUSD,20251130,083700,83.45,83.50,83.45,83.48
LTCUSD,20251130,083800,83.46,83.51,83.46,83.49
LTCUSD,20251130,083900,83.48,83.49,83.47,83.49
LTCUSD,20251130,084000,83.50,83.53,83.50,83.51
LTCUSD,20251130,084100,83.50,83.51,83.47,83.50
LTCUSD,20251130,084200,83.51,83.52,83.50,83.52
LTCUSD,20251130,084300,83.51,83.51,83.47,83.49
LTCUSD,20251130,084400,83.50,83.51,83.49,83.50
LTCUSD,20251130,084500,83.51,83.51,83.47,83.47
LTCUSD,20251130,084600,83.46,83.52,83.44,83.52
LTCUSD,20251130,084700,83.51,83.52,83.47,83.51
LTCUSD,20251130,084800,83.52,83.65,83.51,83.65
LTCUSD,20251130,084900,83.62,83.62,83.60,83.61
LTCUSD,20251130,085000,83.62,83.65,83.62,83.65
LTCUSD,20251130,085100,83.66,83.69,83.60,83.61
LTCUSD,20251130,085200,83.62,83.64,83.59,83.59
LTCUSD,20251130,085300,83.58,83.60,83.58,83.60
LTCUSD,20251130,085400,83.61,83.64,83.61,83.61
LTCUSD,20251130,085500,83.60,83.61,83.60,83.61
LTCUSD,20251130,085600,83.60,83.60,83.57,83.58
LTCUSD,20251130,085700,83.60,83.65,83.60,83.64
LTCUSD,20251130,085800,83.63,83.64,83.61,83.62
LTCUSD,20251130,085900,83.64,83.65,83.62,83.64
LTCUSD,20251130,090000,83.63,83.64,83.61,83.64
LTCUSD,20251130,090100,83.63,83.65,83.60,83.60
LTCUSD,20251130,090200,83.61,83.61,83.58,83.61
LTCUSD,20251130,090300,83.62,83.65,83.61,83.62
LTCUSD,20251130,090400,83.63,83.68,83.63,83.65
LTCUSD,20251130,090500,83.64,83.64,83.59,83.59
LTCUSD,20251130,090600,83.58,83.62,83.56,83.61
LTCUSD,20251130,090700,83.60,83.64,83.60,83.64
LTCUSD,20251130,090800,83.65,83.67,83.64,83.67
LTCUSD,20251130,090900,83.68,83.70,83.65,83.70
LTCUSD,20251130,091000,83.71,83.71,83.68,83.69
LTCUSD,20251130,091100,83.71,83.72,83.70,83.72
LTCUSD,20251130,091200,83.71,83.71,83.64,83.64
LTCUSD,20251130,091300,83.63,83.63,83.60,83.62
LTCUSD,20251130,091400,83.61,83.65,83.61,83.65
LTCUSD,20251130,091500,83.66,83.69,83.66,83.69
LTCUSD,20251130,091600,83.68,83.68,83.64,83.67
LTCUSD,20251130,091700,83.65,83.67,83.63,83.63
LTCUSD,20251130,091800,83.65,83.69,83.65,83.69
LTCUSD,20251130,091900,83.68,83.69,83.67,83.68
LTCUSD,20251130,092000,83.69,83.76,83.69,83.76
LTCUSD,20251130,092100,83.78,83.82,83.78,83.82
LTCUSD,20251130,092200,83.83,83.87,83.83,83.87
LTCUSD,20251130,092300,83.88,83.91,83.87,83.88
LTCUSD,20251130,092400,83.90,84.13,83.90,84.13
LTCUSD,20251130,092500,84.17,84.20,84.07,84.11
LTCUSD,20251130,092600,84.10,84.14,84.00,84.07
LTCUSD,20251130,092700,84.05,84.06,84.00,84.04
LTCUSD,20251130,092800,84.03,84.03,83.96,83.96
LTCUSD,20251130,092900,83.97,83.97,83.88,83.88
LTCUSD,20251130,093000,83.87,83.87,83.85,83.85
LTCUSD,20251130,093100,83.88,83.93,83.80,83.85
LTCUSD,20251130,093200,83.83,83.87,83.76,83.87
LTCUSD,20251130,093300,83.85,83.89,83.83,83.83
LTCUSD,20251130,093400,83.84,83.95,83.83,83.92
LTCUSD,20251130,093500,83.90,83.90,83.85,83.87
LTCUSD,20251130,093600,83.88,83.88,83.75,83.76
LTCUSD,20251130,093700,83.74,83.74,83.64,83.65
LTCUSD,20251130,093800,83.66,83.71,83.66,83.70
LTCUSD,20251130,093900,83.71,83.74,83.68,83.68
LTCUSD,20251130,094000,83.69,83.69,83.68,83.68
LTCUSD,20251130,094100,83.70,83.74,83.69,83.73
LTCUSD,20251130,094200,83.71,83.82,83.71,83.82
LTCUSD,20251130,094300,83.80,83.94,83.78,83.94
LTCUSD,20251130,094400,83.93,83.93,83.89,83.90
LTCUSD,20251130,094500,83.89,83.89,83.86,83.88
LTCUSD,20251130,094600,83.87,83.88,83.79,83.79
LTCUSD,20251130,094700,83.80,83.81,83.74,83.74
LTCUSD,20251130,094800,83.75,83.75,83.75,83.75
LTCUSD,20251130,094900,83.76,83.79,83.75,83.79
LTCUSD,20251130,095000,83.81,83.81,83.78,83.78
LTCUSD,20251130,095100,83.79,83.85,83.79,83.83
LTCUSD,20251130,095200,83.82,83.89,83.79,83.83
LTCUSD,20251130,095300,83.85,83.86,83.83,83.86
LTCUSD,20251130,095400,83.85,83.85,83.79,83.81
LTCUSD,20251130,095500,83.82,83.82,83.76,83.78
LTCUSD,20251130,095600,83.79,83.79,83.75,83.76
LTCUSD,20251130,095700,83.75,83.75,83.71,83.72
LTCUSD,20251130,095800,83.74,83.76,83.72,83.74
LTCUSD,20251130,095900,83.75,83.75,83.72,83.72
LTCUSD,20251130,100000,83.73,83.74,83.72,83.72
LTCUSD,20251130,100100,83.74,83.74,83.70,83.70
LTCUSD,20251130,100200,83.71,83.71,83.68,83.68
LTCUSD,20251130,100300,83.67,83.71,83.65,83.71
LTCUSD,20251130,100400,83.70,83.70,83.68,83.68
LTCUSD,20251130,100500,83.67,83.70,83.65,83.70
LTCUSD,20251130,100600,83.71,83.74,83.69,83.69
LTCUSD,20251130,100700,83.68,83.75,83.67,83.75
LTCUSD,20251130,100800,83.76,83.77,83.75,83.76
LTCUSD,20251130,100900,83.77,83.79,83.71,83.72
LTCUSD,20251130,101000,83.73,83.77,83.73,83.76
LTCUSD,20251130,101100,83.75,83.75,83.73,83.74
LTCUSD,20251130,101200,83.73,83.93,83.72,83.93
LTCUSD,20251130,101300,83.92,83.93,83.82,83.83
LTCUSD,20251130,101400,83.85,83.90,83.84,83.88
LTCUSD,20251130,101500,83.87,83.87,83.81,83.81
LTCUSD,20251130,101600,83.79,83.89,83.76,83.80
LTCUSD,20251130,101700,83.79,83.79,83.72,83.74
LTCUSD,20251130,101800,83.72,83.73,83.68,83.68
LTCUSD,20251130,101900,83.69,83.70,83.65,83.68
LTCUSD,20251130,102000,83.69,83.79,83.69,83.79
LTCUSD,20251130,102100,83.78,83.82,83.75,83.80
LTCUSD,20251130,102200,83.79,83.82,83.74,83.74
LTCUSD,20251130,102300,83.73,83.75,83.72,83.74
LTCUSD,20251130,102400,83.75,83.76,83.73,83.76
LTCUSD,20251130,102500,83.75,83.79,83.73,83.75
LTCUSD,20251130,102600,83.74,83.75,83.69,83.69
LTCUSD,20251130,102700,83.68,83.68,83.64,83.65
LTCUSD,20251130,102800,83.66,83.68,83.66,83.68
LTCUSD,20251130,102900,83.67,83.73,83.67,83.73
LTCUSD,20251130,103000,83.72,83.74,83.71,83.71
LTCUSD,20251130,103100,83.70,83.71,83.68,83.68
LTCUSD,20251130,103200,83.65,83.65,83.64,83.64
LTCUSD,20251130,103300,83.65,83.67,83.64,83.67
LTCUSD,20251130,103400,83.66,83.66,83.63,83.65
LTCUSD,20251130,103500,83.67,83.67,83.65,83.67
LTCUSD,20251130,103600,83.68,83.69,83.65,83.69
LTCUSD,20251130,103700,83.68,83.68,83.62,83.62
LTCUSD,20251130,103800,83.61,83.65,83.60,83.60
LTCUSD,20251130,103900,83.61,83.61,83.60,83.60
LTCUSD,20251130,104000,83.59,83.59,83.57,83.57
LTCUSD,20251130,104100,83.56,83.58,83.56,83.57
LTCUSD,20251130,104200,83.58,83.60,83.56,83.60
LTCUSD,20251130,104300,83.59,83.59,83.55,83.55
LTCUSD,20251130,104400,83.56,83.58,83.56,83.57
LTCUSD,20251130,104500,83.56,83.58,83.56,83.58
LTCUSD,20251130,104600,83.60,83.60,83.54,83.54
LTCUSD,20251130,104700,83.53,83.59,83.53,83.59
LTCUSD,20251130,104800,83.60,83.60,83.54,83.54
LTCUSD,20251130,104900,83.56,83.56,83.53,83.54
LTCUSD,20251130,105000,83.53,83.60,83.51,83.59
LTCUSD,20251130,105100,83.58,83.65,83.58,83.60
LTCUSD,20251130,105200,83.61,83.78,83.61,83.76
LTCUSD,20251130,105300,83.74,83.74,83.68,83.70
LTCUSD,20251130,105400,83.71,83.71,83.68,83.69
LTCUSD,20251130,105500,83.68,83.70,83.68,83.70
LTCUSD,20251130,105600,83.73,83.76,83.73,83.76
LTCUSD,20251130,105700,83.77,83.79,83.77,83.79
LTCUSD,20251130,105800,83.81,83.87,83.81,83.87
LTCUSD,20251130,105900,83.88,83.89,83.86,83.88
LTCUSD,20251130,110000,83.87,83.88,83.82,83.82
LTCUSD,20251130,110100,83.81,83.82,83.77,83.81
LTCUSD,20251130,110200,83.82,83.83,83.80,83.82
LTCUSD,20251130,110300,83.83,83.83,83.79,83.79
LTCUSD,20251130,110400,83.81,83.83,83.81,83.83
LTCUSD,20251130,110500,83.84,83.84,83.79,83.79
LTCUSD,20251130,110600,83.78,83.79,83.75,83.75
LTCUSD,20251130,110700,83.74,83.74,83.69,83.71
LTCUSD,20251130,110800,83.69,83.72,83.69,83.71
LTCUSD,20251130,110900,83.71,83.71,83.71,83.71
LTCUSD,20251130,111000,83.70,83.73,83.70,83.71
LTCUSD,20251130,111100,83.72,83.75,83.72,83.74
LTCUSD,20251130,111200,83.76,83.77,83.70,83.72
LTCUSD,20251130,111300,83.71,83.74,83.69,83.69
LTCUSD,20251130,111400,83.65,83.65,83.63,83.63
LTCUSD,20251130,111500,83.62,83.68,83.61,83.67
LTCUSD,20251130,111600,83.66,83.68,83.65,83.67
LTCUSD,20251130,111700,83.68,83.69,83.67,83.67
LTCUSD,20251130,111800,83.68,83.71,83.68,83.70
LTCUSD,20251130,111900,83.69,83.78,83.69,83.74
LTCUSD,20251130,112000,83.75,83.76,83.75,83.76
LTCUSD,20251130,112100,83.77,83.82,83.77,83.82
LTCUSD,20251130,112200,83.81,83.81,83.78,83.81
LTCUSD,20251130,112300,83.80,83.81,83.72,83.73
LTCUSD,20251130,112400,83.74,83.75,83.72,83.75
LTCUSD,20251130,112500,83.74,83.74,83.72,83.74
LTCUSD,20251130,112600,83.76,83.78,83.74,83.78
LTCUSD,20251130,112700,83.79,83.84,83.79,83.84
LTCUSD,20251130,112800,83.83,83.88,83.83,83.88
LTCUSD,20251130,112900,83.89,83.90,83.89,83.90
LTCUSD,20251130,113000,83.88,83.88,83.85,83.87
LTCUSD,20251130,113100,83.88,83.88,83.79,83.81
LTCUSD,20251130,113200,83.79,83.83,83.78,83.83
LTCUSD,20251130,113300,83.82,83.86,83.81,83.82
LTCUSD,20251130,113400,83.83,83.83,83.79,83.81
LTCUSD,20251130,113500,83.82,83.82,83.76,83.76
LTCUSD,20251130,113600,83.77,83.78,83.76,83.76
LTCUSD,20251130,113700,83.75,83.78,83.75,83.78
LTCUSD,20251130,113800,83.79,83.79,83.75,83.76
LTCUSD,20251130,113900,83.78,83.79,83.78,83.79
LTCUSD,20251130,114000,83.79,83.79,83.76,83.76
LTCUSD,20251130,114100,83.77,83.79,83.76,83.79
LTCUSD,20251130,114200,83.76,83.76,83.73,83.75
LTCUSD,20251130,114300,83.74,83.74,83.69,83.71
LTCUSD,20251130,114400,83.70,83.72,83.69,83.71
LTCUSD,20251130,114500,83.70,83.71,83.65,83.65
LTCUSD,20251130,114600,83.66,83.66,83.62,83.62
LTCUSD,20251130,114700,83.61,83.61,83.57,83.57
LTCUSD,20251130,114800,83.58,83.61,83.58,83.60
LTCUSD,20251130,114900,83.62,83.63,83.58,83.58
LTCUSD,20251130,115000,83.57,83.60,83.54,83.60
LTCUSD,20251130,115100,83.58,83.58,83.53,83.54
LTCUSD,20251130,115200,83.55,83.57,83.54,83.54
LTCUSD,20251130,115300,83.53,83.57,83.53,83.57
LTCUSD,20251130,115400,83.56,83.57,83.55,83.57
LTCUSD,20251130,115500,83.56,83.56,83.53,83.56
LTCUSD,20251130,115600,83.58,83.60,83.58,83.60
LTCUSD,20251130,115700,83.58,83.60,83.57,83.57
LTCUSD,20251130,115800,83.56,83.56,83.51,83.52
LTCUSD,20251130,115900,83.51,83.58,83.51,83.54
LTCUSD,20251130,120000,83.55,83.57,83.52,83.52
LTCUSD,20251130,120100,83.53,83.53,83.46,83.49
LTCUSD,20251130,120200,83.48,83.49,83.47,83.49
LTCUSD,20251130,120300,83.50,83.54,83.49,83.54
LTCUSD,20251130,120400,83.55,83.58,83.55,83.56
LTCUSD,20251130,120500,83.57,83.60,83.57,83.57
LTCUSD,20251130,120600,83.55,83.55,83.54,83.54
LTCUSD,20251130,120700,83.55,83.62,83.55,83.61
LTCUSD,20251130,120800,83.62,83.62,83.57,83.57
LTCUSD,20251130,120900,83.58,83.67,83.57,83.64
LTCUSD,20251130,121000,83.65,83.65,83.56,83.56
LTCUSD,20251130,121100,83.57,83.61,83.54,83.61
LTCUSD,20251130,121200,83.60,83.63,83.57,83.62
LTCUSD,20251130,121300,83.61,83.61,83.57,83.57
LTCUSD,20251130,121400,83.56,83.59,83.54,83.54
LTCUSD,20251130,121500,83.50,83.57,83.50,83.57
LTCUSD,20251130,121600,83.56,83.60,83.56,83.60
LTCUSD,20251130,121700,83.61,83.62,83.60,83.60
LTCUSD,20251130,121800,83.58,83.58,83.53,83.54
LTCUSD,20251130,121900,83.55,83.57,83.54,83.55
LTCUSD,20251130,122000,83.54,83.54,83.50,83.50
LTCUSD,20251130,122100,83.48,83.52,83.48,83.52
LTCUSD,20251130,122200,83.53,83.54,83.51,83.52
LTCUSD,20251130,122300,83.50,83.54,83.49,83.49
LTCUSD,20251130,122400,83.48,83.51,83.47,83.51
LTCUSD,20251130,122500,83.50,83.51,83.50,83.50
LTCUSD,20251130,122600,83.49,83.51,83.47,83.47
LTCUSD,20251130,122700,83.46,83.46,83.40,83.44
LTCUSD,20251130,122800,83.43,83.46,83.42,83.42
LTCUSD,20251130,122900,83.43,83.46,83.43,83.46
LTCUSD,20251130,123000,83.47,83.50,83.46,83.50
LTCUSD,20251130,123100,83.51,83.53,83.49,83.51
LTCUSD,20251130,123200,83.50,83.51,83.43,83.43
LTCUSD,20251130,123300,83.41,83.43,83.39,83.43
LTCUSD,20251130,123400,83.42,83.45,83.40,83.44
LTCUSD,20251130,123500,83.45,83.48,83.44,83.48
LTCUSD,20251130,123600,83.47,83.50,83.44,83.44
LTCUSD,20251130,123700,83.43,83.46,83.43,83.46
LTCUSD,20251130,123800,83.44,83.47,83.44,83.47
LTCUSD,20251130,123900,83.48,83.49,83.42,83.43
LTCUSD,20251130,124000,83.44,83.48,83.44,83.48
LTCUSD,20251130,124100,83.47,83.51,83.47,83.51
LTCUSD,20251130,124200,83.52,83.53,83.47,83.49
LTCUSD,20251130,124300,83.50,83.50,83.50,83.50
LTCUSD,20251130,124400,83.48,83.50,83.46,83.47
LTCUSD,20251130,124500,83.48,83.48,83.43,83.43
LTCUSD,20251130,124600,83.44,83.45,83.43,83.44
LTCUSD,20251130,124700,83.43,83.46,83.42,83.42
LTCUSD,20251130,124800,83.40,83.44,83.40,83.44
LTCUSD,20251130,124900,83.46,83.47,83.43,83.44
LTCUSD,20251130,125000,83.46,83.47,83.34,83.35
LTCUSD,20251130,125100,83.33,83.36,83.31,83.31
LTCUSD,20251130,125200,83.29,83.36,83.29,83.33
LTCUSD,20251130,125300,83.34,83.35,83.32,83.34
LTCUSD,20251130,125400,83.35,83.36,83.33,83.35
LTCUSD,20251130,125500,83.37,83.46,83.37,83.46
LTCUSD,20251130,125600,83.46,83.46,83.44,83.44
LTCUSD,20251130,125700,83.45,83.45,83.42,83.44
LTCUSD,20251130,125800,83.43,83.46,83.43,83.46
LTCUSD,20251130,125900,83.47,83.48,83.44,83.44
LTCUSD,20251130,130000,83.43,83.44,83.40,83.44
LTCUSD,20251130,130100,83.45,83.45,83.39,83.43
LTCUSD,20251130,130200,83.44,83.46,83.42,83.45
LTCUSD,20251130,130300,83.43,83.45,83.39,83.40
LTCUSD,20251130,130400,83.38,83.38,83.32,83.36
LTCUSD,20251130,130500,83.35,83.39,83.33,83.38
LTCUSD,20251130,130600,83.40,83.48,83.39,83.48
LTCUSD,20251130,130700,83.49,83.56,83.49,83.54
LTCUSD,20251130,130800,83.53,83.53,83.50,83.51
LTCUSD,20251130,130900,83.52,83.54,83.49,83.49
LTCUSD,20251130,131000,83.50,83.50,83.44,83.45
LTCUSD,20251130,131100,83.47,83.51,83.47,83.50
LTCUSD,20251130,131200,83.49,83.56,83.49,83.56
LTCUSD,20251130,131300,83.57,83.57,83.53,83.54
LTCUSD,20251130,131400,83.55,83.57,83.54,83.57
LTCUSD,20251130,131500,83.56,83.58,83.54,83.57
LTCUSD,20251130,131600,83.58,83.66,83.58,83.65
LTCUSD,20251130,131700,83.66,83.70,83.66,83.67
LTCUSD,20251130,131800,83.66,83.68,83.61,83.62
LTCUSD,20251130,131900,83.61,83.61,83.58,83.58
LTCUSD,20251130,132000,83.59,83.60,83.57,83.58
LTCUSD,20251130,132100,83.57,83.64,83.57,83.64
LTCUSD,20251130,132200,83.62,83.62,83.58,83.60
LTCUSD,20251130,132300,83.61,83.65,83.60,83.65
LTCUSD,20251130,132400,83.67,83.67,83.65,83.67
LTCUSD,20251130,132500,83.65,83.65,83.65,83.65
LTCUSD,20251130,132600,83.64,83.65,83.62,83.62
LTCUSD,20251130,132700,83.63,83.64,83.62,83.64
LTCUSD,20251130,132800,83.65,83.65,83.62,83.64
LTCUSD,20251130,132900,83.62,83.63,83.61,83.62
LTCUSD,20251130,133000,83.61,83.61,83.58,83.58
LTCUSD,20251130,133100,83.60,83.61,83.58,83.60
LTCUSD,20251130,133200,83.58,83.60,83.57,83.60
LTCUSD,20251130,133300,83.61,83.61,83.57,83.58
LTCUSD,20251130,133400,83.57,83.57,83.53,83.54
LTCUSD,20251130,133500,83.53,83.53,83.51,83.51
LTCUSD,20251130,133600,83.53,83.56,83.53,83.54
LTCUSD,20251130,133700,83.55,83.56,83.51,83.54
LTCUSD,20251130,133800,83.56,83.58,83.53,83.54
LTCUSD,20251130,133900,83.56,83.60,83.54,83.60
LTCUSD,20251130,134000,83.58,83.58,83.54,83.54
LTCUSD,20251130,134100,83.56,83.57,83.56,83.57
LTCUSD,20251130,134200,83.59,83.63,83.59,83.63
LTCUSD,20251130,134300,83.62,83.65,83.57,83.65
LTCUSD,20251130,134400,83.69,83.87,83.69,83.75
LTCUSD,20251130,134500,83.76,83.92,83.75,83.90
LTCUSD,20251130,134600,83.91,83.91,83.82,83.90
LTCUSD,20251130,134700,83.92,84.02,83.90,83.90
LTCUSD,20251130,134800,83.92,83.92,83.83,83.83
LTCUSD,20251130,134900,83.84,83.86,83.82,83.85
LTCUSD,20251130,135000,83.88,83.90,83.88,83.88
LTCUSD,20251130,135100,83.87,83.87,83.81,83.81
LTCUSD,20251130,135200,83.80,83.82,83.79,83.79
LTCUSD,20251130,135300,83.80,83.81,83.79,83.81
LTCUSD,20251130,135400,83.82,83.82,83.79,83.82
LTCUSD,20251130,135500,83.83,83.87,83.83,83.84
LTCUSD,20251130,135600,83.85,83.85,83.79,83.79
LTCUSD,20251130,135700,83.80,83.83,83.80,83.83
LTCUSD,20251130,135800,83.84,83.85,83.80,83.82
LTCUSD,20251130,135900,83.83,83.85,83.82,83.85
LTCUSD,20251130,140000,83.86,83.86,83.86,83.86
LTCUSD,20251130,140100,83.88,83.88,83.84,83.88
LTCUSD,20251130,140200,83.87,83.88,83.84,83.86
LTCUSD,20251130,140300,83.85,83.88,83.84,83.88
LTCUSD,20251130,140400,83.87,83.93,83.86,83.93
LTCUSD,20251130,140500,83.92,83.94,83.88,83.88
LTCUSD,20251130,140600,83.89,83.93,83.88,83.92
LTCUSD,20251130,140700,83.90,83.90,83.79,83.82
LTCUSD,20251130,140800,83.81,83.83,83.79,83.82
LTCUSD,20251130,140900,83.80,83.85,83.80,83.85
LTCUSD,20251130,141000,83.87,83.87,83.84,83.86
LTCUSD,20251130,141100,83.87,83.87,83.82,83.85
LTCUSD,20251130,141200,83.84,83.85,83.82,83.85
LTCUSD,20251130,141300,83.86,83.86,83.83,83.85
LTCUSD,20251130,141400,83.84,83.84,83.81,83.83
LTCUSD,20251130,141500,83.82,83.85,83.82,83.82
LTCUSD,20251130,141600,83.83,83.96,83.83,83.92
LTCUSD,20251130,141700,83.90,83.90,83.86,83.89
LTCUSD,20251130,141800,83.90,83.92,83.85,83.86
LTCUSD,20251130,141900,83.88,84.04,83.88,84.04
LTCUSD,20251130,142000,84.03,84.05,84.01,84.05
LTCUSD,20251130,142100,84.06,84.10,84.03,84.04
LTCUSD,20251130,142200,84.05,84.18,84.05,84.18
LTCUSD,20251130,142300,84.16,84.16,84.08,84.10
LTCUSD,20251130,142400,84.12,84.23,84.07,84.18
LTCUSD,20251130,142500,84.17,84.21,84.13,84.19
LTCUSD,20251130,142600,84.21,84.23,84.07,84.07
LTCUSD,20251130,142700,84.08,84.10,84.06,84.08
LTCUSD,20251130,142800,84.10,84.14,84.07,84.09
LTCUSD,20251130,142900,84.08,84.09,84.07,84.07
LTCUSD,20251130,143000,84.10,84.17,84.09,84.16
LTCUSD,20251130,143100,84.15,84.16,84.08,84.10
LTCUSD,20251130,143200,84.07,84.15,84.05,84.15
LTCUSD,20251130,143300,84.13,84.21,84.10,84.15
LTCUSD,20251130,143400,84.13,84.16,84.10,84.16
LTCUSD,20251130,143500,84.17,84.21,84.13,84.19
LTCUSD,20251130,143600,84.21,84.29,84.21,84.24
LTCUSD,20251130,143700,84.26,84.31,84.25,84.29
LTCUSD,20251130,143800,84.26,84.26,84.22,84.22
LTCUSD,20251130,143900,84.21,84.23,84.18,84.21
LTCUSD,20251130,144000,84.22,84.30,84.22,84.26
LTCUSD,20251130,144100,84.29,84.30,84.24,84.30
LTCUSD,20251130,144200,84.29,84.29,84.16,84.17
LTCUSD,20251130,144300,84.18,84.18,84.16,84.18
LTCUSD,20251130,144400,84.17,84.18,84.14,84.18
LTCUSD,20251130,144500,84.17,84.20,84.15,84.19
LTCUSD,20251130,144600,84.20,84.24,84.19,84.19
LTCUSD,20251130,144700,84.20,84.23,84.19,84.22
LTCUSD,20251130,144800,84.21,84.24,84.21,84.22
LTCUSD,20251130,144900,84.24,84.24,84.17,84.18
LTCUSD,20251130,145000,84.17,84.17,84.10,84.12
LTCUSD,20251130,145100,84.13,84.17,84.12,84.13
LTCUSD,20251130,145200,84.12,84.15,84.11,84.12
LTCUSD,20251130,145300,84.11,84.12,84.10,84.12
LTCUSD,20251130,145400,84.11,84.15,84.10,84.15
LTCUSD,20251130,145500,84.14,84.22,84.14,84.22
LTCUSD,20251130,145600,84.23,84.25,84.21,84.21
LTCUSD,20251130,145700,84.22,84.23,84.17,84.23
LTCUSD,20251130,145800,84.24,84.25,84.21,84.21
LTCUSD,20251130,145900,84.23,84.24,84.22,84.24
LTCUSD,20251130,150000,84.25,84.30,84.25,84.30
LTCUSD,20251130,150100,84.29,84.32,84.29,84.32
LTCUSD,20251130,150200,84.32,84.32,84.27,84.27
LTCUSD,20251130,150300,84.28,84.29,84.21,84.21
LTCUSD,20251130,150400,84.20,84.23,84.18,84.23
LTCUSD,20251130,150500,84.22,84.26,84.19,84.26
LTCUSD,20251130,150600,84.25,84.26,84.21,84.21
LTCUSD,20251130,150700,84.19,84.23,84.19,84.21
LTCUSD,20251130,150800,84.20,84.20,84.15,84.15
LTCUSD,20251130,150900,84.16,84.17,84.10,84.10
LTCUSD,20251130,151000,84.11,84.18,84.10,84.18
LTCUSD,20251130,151100,84.19,84.19,84.19,84.19
LTCUSD,20251130,151200,84.18,84.18,84.13,84.16
LTCUSD,20251130,151300,84.15,84.15,84.13,84.13
LTCUSD,20251130,151400,84.12,84.15,84.12,84.14
LTCUSD,20251130,151500,84.15,84.18,84.15,84.18
LTCUSD,20251130,151600,84.15,84.16,84.09,84.10
LTCUSD,20251130,151700,84.11,84.11,84.04,84.04
LTCUSD,20251130,151800,84.06,84.07,84.04,84.04
LTCUSD,20251130,151900,84.03,84.04,84.01,84.01
LTCUSD,20251130,152000,84.02,84.04,84.00,84.01
LTCUSD,20251130,152100,84.00,84.06,83.99,84.05
LTCUSD,20251130,152200,84.04,84.04,83.99,83.99
LTCUSD,20251130,152300,84.00,84.00,83.96,83.99
LTCUSD,20251130,152400,84.00,84.00,83.99,83.99
LTCUSD,20251130,152500,84.00,84.05,84.00,84.04
LTCUSD,20251130,152600,84.03,84.04,84.00,84.02
LTCUSD,20251130,152700,84.01,84.01,83.98,83.99
LTCUSD,20251130,152800,84.00,84.02,84.00,84.02
LTCUSD,20251130,152900,84.01,84.01,83.98,83.99
LTCUSD,20251130,153000,83.98,83.99,83.97,83.98
LTCUSD,20251130,153100,83.97,83.98,83.93,83.97
LTCUSD,20251130,153200,83.98,84.00,83.96,83.96
LTCUSD,20251130,153300,83.95,83.95,83.86,83.88
LTCUSD,20251130,153400,83.89,83.89,83.88,83.89
LTCUSD,20251130,153500,83.90,83.92,83.87,83.89
LTCUSD,20251130,153600,83.88,83.89,83.83,83.83
LTCUSD,20251130,153700,83.84,83.91,83.82,83.88
LTCUSD,20251130,153800,83.87,83.87,83.81,83.81
LTCUSD,20251130,153900,83.80,83.81,83.69,83.71
LTCUSD,20251130,154000,83.69,83.73,83.68,83.73
LTCUSD,20251130,154100,83.72,83.72,83.68,83.70
LTCUSD,20251130,154200,83.72,83.73,83.68,83.69
LTCUSD,20251130,154300,83.70,83.73,83.69,83.70
LTCUSD,20251130,154400,83.69,83.73,83.68,83.71
LTCUSD,20251130,154500,83.72,83.72,83.70,83.72
LTCUSD,20251130,154600,83.71,83.74,83.65,83.69
LTCUSD,20251130,154700,83.71,83.74,83.70,83.72
LTCUSD,20251130,154800,83.74,83.77,83.74,83.74
LTCUSD,20251130,154900,83.75,83.76,83.71,83.71
LTCUSD,20251130,155000,83.73,83.74,83.73,83.74
LTCUSD,20251130,155100,83.73,83.73,83.70,83.72
LTCUSD,20251130,155200,83.71,83.72,83.70,83.71
LTCUSD,20251130,155300,83.70,83.70,83.68,83.68
LTCUSD,20251130,155400,83.67,83.68,83.65,83.68
LTCUSD,20251130,155500,83.69,83.72,83.68,83.68
LTCUSD,20251130,155600,83.69,83.69,83.67,83.67
LTCUSD,20251130,155700,83.65,83.66,83.63,83.66
LTCUSD,20251130,155800,83.65,83.68,83.62,83.63
LTCUSD,20251130,155900,83.64,83.67,83.64,83.67
LTCUSD,20251130,160000,83.68,83.73,83.68,83.72
LTCUSD,20251130,160100,83.71,83.71,83.68,83.68
LTCUSD,20251130,160200,83.67,83.69,83.66,83.69
LTCUSD,20251130,160300,83.68,83.68,83.62,83.64
LTCUSD,20251130,160400,83.65,83.65,83.60,83.60
LTCUSD,20251130,160500,83.58,83.59,83.57,83.59
LTCUSD,20251130,160600,83.57,83.60,83.46,83.49
LTCUSD,20251130,160700,83.47,83.47,83.39,83.41
LTCUSD,20251130,160800,83.40,83.43,83.38,83.39
LTCUSD,20251130,160900,83.38,83.43,83.38,83.43
LTCUSD,20251130,161000,83.42,83.46,83.42,83.46
LTCUSD,20251130,161100,83.47,83.47,83.46,83.46
LTCUSD,20251130,161200,83.47,83.50,83.47,83.47
LTCUSD,20251130,161300,83.48,83.53,83.48,83.53
LTCUSD,20251130,161400,83.52,83.52,83.46,83.46
LTCUSD,20251130,161500,83.45,83.48,83.45,83.48
LTCUSD,20251130,161600,83.47,83.49,83.45,83.48
LTCUSD,20251130,161700,83.47,83.47,83.40,83.46
LTCUSD,20251130,161800,83.44,83.44,83.37,83.37
LTCUSD,20251130,161900,83.35,83.39,83.33,83.37
LTCUSD,20251130,162000,83.38,83.44,83.38,83.44
LTCUSD,20251130,162100,83.46,83.56,83.40,83.40
LTCUSD,20251130,162200,83.38,83.38,83.34,83.38
LTCUSD,20251130,162300,83.38,83.44,83.38,83.44
LTCUSD,20251130,162400,83.43,83.50,83.43,83.50
LTCUSD,20251130,162500,83.48,83.48,83.43,83.46
LTCUSD,20251130,162600,83.45,83.45,83.44,83.45
LTCUSD,20251130,162700,83.46,83.47,83.45,83.47
LTCUSD,20251130,162800,83.48,83.56,83.48,83.53
LTCUSD,20251130,162900,83.51,83.54,83.50,83.51
LTCUSD,20251130,163000,83.50,83.53,83.50,83.53
LTCUSD,20251130,163100,83.51,83.51,83.46,83.49
LTCUSD,20251130,163200,83.48,83.49,83.43,83.43
LTCUSD,20251130,163300,83.44,83.44,83.32,83.32
LTCUSD,20251130,163400,83.35,83.39,83.32,83.33
LTCUSD,20251130,163500,83.32,83.36,83.32,83.34
LTCUSD,20251130,163600,83.33,83.38,83.33,83.36
LTCUSD,20251130,163700,83.35,83.35,83.25,83.26
LTCUSD,20251130,163800,83.25,83.33,83.25,83.33
LTCUSD,20251130,163900,83.32,83.32,83.29,83.32
LTCUSD,20251130,164000,83.33,83.34,83.33,83.34
LTCUSD,20251130,164100,83.33,83.33,83.29,83.29
LTCUSD,20251130,164200,83.28,83.32,83.27,83.32
LTCUSD,20251130,164300,83.33,83.35,83.29,83.35
LTCUSD,20251130,164400,83.34,83.40,83.33,83.40
LTCUSD,20251130,164500,83.38,83.39,83.35,83.39
LTCUSD,20251130,164600,83.37,83.40,83.32,83.32
LTCUSD,20251130,164700,83.33,83.39,83.33,83.38
LTCUSD,20251130,164800,83.39,83.39,83.38,83.39
LTCUSD,20251130,164900,83.40,83.43,83.39,83.42
LTCUSD,20251130,165000,83.41,83.42,83.40,83.40
LTCUSD,20251130,165100,83.41,83.44,83.41,83.41
LTCUSD,20251130,165200,83.40,83.41,83.37,83.38
LTCUSD,20251130,165300,83.39,83.43,83.39,83.42
LTCUSD,20251130,165400,83.43,83.46,83.43,83.44
LTCUSD,20251130,165500,83.43,83.46,83.43,83.45
LTCUSD,20251130,165600,83.46,83.46,83.43,83.43
LTCUSD,20251130,165700,83.44,83.44,83.42,83.42
LTCUSD,20251130,165800,83.43,83.46,83.40,83.40
LTCUSD,20251130,165900,83.42,83.43,83.42,83.42
LTCUSD,20251130,170000,83.43,83.44,83.42,83.43
LTCUSD,20251130,170100,83.42,83.44,83.42,83.43
LTCUSD,20251130,170200,83.44,83.46,83.42,83.42
LTCUSD,20251130,170300,83.43,83.51,83.42,83.51
LTCUSD,20251130,170400,83.50,83.57,83.49,83.53
LTCUSD,20251130,170500,83.52,83.59,83.52,83.58
LTCUSD,20251130,170600,83.57,83.61,83.55,83.59
LTCUSD,20251130,170700,83.60,83.64,83.60,83.63
LTCUSD,20251130,170800,83.62,83.62,83.51,83.53
LTCUSD,20251130,170900,83.54,83.57,83.53,83.56
LTCUSD,20251130,171000,83.57,83.60,83.57,83.59
LTCUSD,20251130,171100,83.60,83.64,83.59,83.64
LTCUSD,20251130,171200,83.65,83.65,83.64,83.65
LTCUSD,20251130,171300,83.66,83.68,83.66,83.68
LTCUSD,20251130,171400,83.69,83.75,83.68,83.73
LTCUSD,20251130,171500,83.72,83.72,83.67,83.72
LTCUSD,20251130,171600,83.73,83.74,83.67,83.68
LTCUSD,20251130,171700,83.67,83.69,83.67,83.68
LTCUSD,20251130,171800,83.69,83.79,83.69,83.77
LTCUSD,20251130,171900,83.79,83.79,83.75,83.76
LTCUSD,20251130,172000,83.75,83.77,83.75,83.76
LTCUSD,20251130,172100,83.77,83.89,83.77,83.89
LTCUSD,20251130,172200,83.88,83.93,83.87,83.90
LTCUSD,20251130,172300,83.88,83.97,83.88,83.96
LTCUSD,20251130,172400,83.94,83.94,83.85,83.86
LTCUSD,20251130,172500,83.85,83.85,83.82,83.82
LTCUSD,20251130,172600,83.83,83.90,83.83,83.90
LTCUSD,20251130,172700,83.91,83.93,83.88,83.93
LTCUSD,20251130,172800,83.92,83.94,83.92,83.94
LTCUSD,20251130,172900,83.95,83.95,83.87,83.88
LTCUSD,20251130,173000,83.89,83.93,83.88,83.91
LTCUSD,20251130,173100,83.92,83.93,83.88,83.88
LTCUSD,20251130,173200,83.87,83.87,83.82,83.85
LTCUSD,20251130,173300,83.86,83.88,83.85,83.88
LTCUSD,20251130,173400,83.89,83.89,83.81,83.82
LTCUSD,20251130,173500,83.83,83.84,83.81,83.82
LTCUSD,20251130,173600,83.83,83.90,83.82,83.90
LTCUSD,20251130,173700,83.89,83.89,83.83,83.86
LTCUSD,20251130,173800,83.85,83.85,83.81,83.84
LTCUSD,20251130,173900,83.85,83.88,83.83,83.83
LTCUSD,20251130,174000,83.84,83.91,83.83,83.91
LTCUSD,20251130,174100,83.92,83.96,83.92,83.92
LTCUSD,20251130,174200,83.93,83.99,83.93,83.96
LTCUSD,20251130,174300,83.95,83.96,83.90,83.90
LTCUSD,20251130,174400,83.92,83.94,83.88,83.88
LTCUSD,20251130,174500,83.87,83.88,83.85,83.88
LTCUSD,20251130,174600,83.86,83.92,83.85,83.92
LTCUSD,20251130,174700,83.91,83.94,83.90,83.93
LTCUSD,20251130,174800,83.94,83.96,83.89,83.92
LTCUSD,20251130,174900,83.93,84.00,83.93,84.00
LTCUSD,20251130,175000,83.99,84.02,83.98,84.00
LTCUSD,20251130,175100,83.99,84.01,83.97,84.00
LTCUSD,20251130,175200,83.99,83.99,83.94,83.96
LTCUSD,20251130,175300,83.95,83.96,83.94,83.94
LTCUSD,20251130,175400,83.96,83.97,83.93,83.95
LTCUSD,20251130,175500,83.94,83.94,83.88,83.88
LTCUSD,20251130,175600,83.89,83.89,83.87,83.88
LTCUSD,20251130,175700,83.87,83.88,83.83,83.83
LTCUSD,20251130,175800,83.84,83.85,83.83,83.85
LTCUSD,20251130,175900,83.84,83.85,83.82,83.83
LTCUSD,20251130,180000,83.84,83.85,83.83,83.83
LTCUSD,20251130,180100,83.82,83.87,83.81,83.83
LTCUSD,20251130,180200,83.82,83.83,83.81,83.81
LTCUSD,20251130,180300,83.82,83.83,83.79,83.83
LTCUSD,20251130,180400,83.82,83.90,83.82,83.90
LTCUSD,20251130,180500,83.89,83.92,83.85,83.85
LTCUSD,20251130,180600,83.82,83.82,83.79,83.79
LTCUSD,20251130,180700,83.80,83.82,83.79,83.79
LTCUSD,20251130,180800,83.77,83.77,83.69,83.71
LTCUSD,20251130,180900,83.72,83.76,83.71,83.74
LTCUSD,20251130,181000,83.73,83.77,83.73,83.74
LTCUSD,20251130,181100,83.73,83.73,83.65,83.70
LTCUSD,20251130,181200,83.73,83.73,83.65,83.68
LTCUSD,20251130,181300,83.69,83.69,83.62,83.65
LTCUSD,20251130,181400,83.67,83.73,83.65,83.73
LTCUSD,20251130,181500,83.74,83.74,83.68,83.68
LTCUSD,20251130,181600,83.69,83.71,83.67,83.67
LTCUSD,20251130,181700,83.68,83.75,83.68,83.74
LTCUSD,20251130,181800,83.73,83.75,83.68,83.70
LTCUSD,20251130,181900,83.71,83.74,83.71,83.73
LTCUSD,20251130,182000,83.72,83.72,83.68,83.71
LTCUSD,20251130,182100,83.68,83.71,83.67,83.71
LTCUSD,20251130,182200,83.69,83.71,83.68,83.68
LTCUSD,20251130,182300,83.69,83.75,83.69,83.74
LTCUSD,20251130,182400,83.73,83.74,83.71,83.71
LTCUSD,20251130,182500,83.70,83.70,83.67,83.67
LTCUSD,20251130,182600,83.66,83.67,83.63,83.65
LTCUSD,20251130,182700,83.63,83.68,83.61,83.65
LTCUSD,20251130,182800,83.63,83.64,83.62,83.63
LTCUSD,20251130,182900,83.64,83.65,83.62,83.62
LTCUSD,20251130,183000,83.63,83.63,83.63,83.63
LTCUSD,20251130,183100,83.64,83.68,83.64,83.68
LTCUSD,20251130,183200,83.67,83.69,83.66,83.66
LTCUSD,20251130,183300,83.67,83.67,83.63,83.63
LTCUSD,20251130,183400,83.64,83.67,83.63,83.67
LTCUSD,20251130,183500,83.68,83.68,83.67,83.67
LTCUSD,20251130,183600,83.65,83.65,83.63,83.63
LTCUSD,20251130,183700,83.61,83.61,83.55,83.57
LTCUSD,20251130,183800,83.59,83.65,83.58,83.63
LTCUSD,20251130,183900,83.64,83.69,83.64,83.68
LTCUSD,20251130,184000,83.69,83.79,83.69,83.79
LTCUSD,20251130,184100,83.78,83.83,83.76,83.82
LTCUSD,20251130,184200,83.81,83.82,83.78,83.82
LTCUSD,20251130,184300,83.83,83.83,83.81,83.82
LTCUSD,20251130,184400,83.83,83.88,83.82,83.88
LTCUSD,20251130,184500,83.87,83.89,83.87,83.87
LTCUSD,20251130,184600,83.86,83.89,83.85,83.89
LTCUSD,20251130,184700,83.90,83.91,83.83,83.83
LTCUSD,20251130,184800,83.82,83.82,83.79,83.80
LTCUSD,20251130,184900,83.81,83.83,83.81,83.83
LTCUSD,20251130,185000,83.85,83.88,83.84,83.85
LTCUSD,20251130,185100,83.86,83.86,83.82,83.83
LTCUSD,20251130,185200,83.84,83.88,83.84,83.85
LTCUSD,20251130,185300,83.83,83.83,83.81,83.82
LTCUSD,20251130,185400,83.81,83.82,83.79,83.81
LTCUSD,20251130,185500,83.82,83.85,83.81,83.83
LTCUSD,20251130,185600,83.84,83.85,83.83,83.83
LTCUSD,20251130,185700,83.82,83.84,83.82,83.82
LTCUSD,20251130,185800,83.82,83.83,83.82,83.83
LTCUSD,20251130,185900,83.82,83.83,83.82,83.82
LTCUSD,20251130,190000,83.82,83.82,83.82,83.82
LTCUSD,20251130,190100,83.81,83.82,83.78,83.79
LTCUSD,20251130,190200,83.81,83.82,83.79,83.81
LTCUSD,20251130,190300,83.82,83.83,83.80,83.83
LTCUSD,20251130,190400,83.82,83.83,83.79,83.82
LTCUSD,20251130,190500,83.83,83.83,83.78,83.78
LTCUSD,20251130,190600,83.76,83.79,83.74,83.76
LTCUSD,20251130,190700,83.77,83.81,83.77,83.81
LTCUSD,20251130,190800,83.80,83.81,83.76,83.77
LTCUSD,20251130,190900,83.78,83.78,83.74,83.76
LTCUSD,20251130,191000,83.75,83.75,83.62,83.63
LTCUSD,20251130,191100,83.64,83.72,83.64,83.72
LTCUSD,20251130,191200,83.71,83.72,83.69,83.69
LTCUSD,20251130,191300,83.70,83.70,83.65,83.65
LTCUSD,20251130,191400,83.63,83.63,83.60,83.62
LTCUSD,20251130,191500,83.63,83.64,83.61,83.61
LTCUSD,20251130,191600,83.62,83.62,83.60,83.60
LTCUSD,20251130,191700,83.62,83.67,83.57,83.57
LTCUSD,20251130,191800,83.55,83.65,83.54,83.62
LTCUSD,20251130,191900,83.63,83.65,83.60,83.62
LTCUSD,20251130,192000,83.60,83.61,83.59,83.60
LTCUSD,20251130,192100,83.58,83.63,83.54,83.54
LTCUSD,20251130,192200,83.55,83.60,83.55,83.59
LTCUSD,20251130,192300,83.58,83.58,83.56,83.56
LTCUSD,20251130,192400,83.54,83.56,83.52,83.55
LTCUSD,20251130,192500,83.56,83.57,83.54,83.57
LTCUSD,20251130,192600,83.58,83.58,83.54,83.54
LTCUSD,20251130,192700,83.54,83.58,83.54,83.58
LTCUSD,20251130,192800,83.60,83.64,83.58,83.62
LTCUSD,20251130,192900,83.60,83.60,83.59,83.60
LTCUSD,20251130,193000,83.59,83.59,83.56,83.57
LTCUSD,20251130,193100,83.56,83.57,83.52,83.52
LTCUSD,20251130,193200,83.51,83.55,83.51,83.54
LTCUSD,20251130,193300,83.51,83.57,83.51,83.57
LTCUSD,20251130,193400,83.58,83.62,83.58,83.62
LTCUSD,20251130,193500,83.61,83.61,83.60,83.60
LTCUSD,20251130,193600,83.61,83.63,83.57,83.57
LTCUSD,20251130,193700,83.56,83.57,83.53,83.57
LTCUSD,20251130,193800,83.56,83.60,83.54,83.58
LTCUSD,20251130,193900,83.59,83.60,83.57,83.58
LTCUSD,20251130,194000,83.60,83.60,83.56,83.56
LTCUSD,20251130,194100,83.55,83.55,83.48,83.51
LTCUSD,20251130,194200,83.49,83.51,83.47,83.47
LTCUSD,20251130,194300,83.46,83.46,83.40,83.40
LTCUSD,20251130,194400,83.43,83.45,83.37,83.37
LTCUSD,20251130,194500,83.38,83.43,83.38,83.40
LTCUSD,20251130,194600,83.39,83.40,83.36,83.38
LTCUSD,20251130,194700,83.39,83.46,83.39,83.43
LTCUSD,20251130,194800,83.46,83.49,83.46,83.47
LTCUSD,20251130,194900,83.46,83.46,83.42,83.44
LTCUSD,20251130,195000,83.45,83.48,83.44,83.44
LTCUSD,20251130,195100,83.43,83.43,83.42,83.43
LTCUSD,20251130,195200,83.44,83.51,83.43,83.51
LTCUSD,20251130,195300,83.49,83.50,83.46,83.46
LTCUSD,20251130,195400,83.48,83.54,83.48,83.54
LTCUSD,20251130,195500,83.57,83.59,83.56,83.56
LTCUSD,20251130,195600,83.55,83.58,83.54,83.58
LTCUSD,20251130,195700,83.59,83.62,83.53,83.53
LTCUSD,20251130,195800,83.54,83.60,83.52,83.58
LTCUSD,20251130,195900,83.57,83.59,83.50,83.51
LTCUSD,20251130,200000,83.51,83.51,83.49,83.49
LTCUSD,20251130,200100,83.48,83.48,83.48,83.48
LTCUSD,20251130,200200,83.47,83.49,83.43,83.48
LTCUSD,20251130,200300,83.46,83.54,83.43,83.54
LTCUSD,20251130,200400,83.52,83.54,83.46,83.51
LTCUSD,20251130,200500,83.50,83.54,83.43,83.43
LTCUSD,20251130,200600,83.42,83.46,83.42,83.46
LTCUSD,20251130,200700,83.47,83.57,83.46,83.57
LTCUSD,20251130,200800,83.59,83.59,83.56,83.57
LTCUSD,20251130,200900,83.56,83.57,83.54,83.55
LTCUSD,20251130,201000,83.56,83.60,83.56,83.58
LTCUSD,20251130,201100,83.57,83.58,83.50,83.52
LTCUSD,20251130,201200,83.53,83.54,83.52,83.52
LTCUSD,20251130,201300,83.53,83.57,83.52,83.57
LTCUSD,20251130,201400,83.56,83.57,83.54,83.54
LTCUSD,20251130,201500,83.56,83.56,83.52,83.52
LTCUSD,20251130,201600,83.53,83.56,83.52,83.56
LTCUSD,20251130,201700,83.57,83.58,83.52,83.54
LTCUSD,20251130,201800,83.53,83.53,83.49,83.49
LTCUSD,20251130,201900,83.50,83.51,83.44,83.46
LTCUSD,20251130,202000,83.45,83.45,83.42,83.42
LTCUSD,20251130,202100,83.43,83.46,83.43,83.46
LTCUSD,20251130,202200,83.45,83.45,83.41,83.43
LTCUSD,20251130,202300,83.44,83.46,83.41,83.43
LTCUSD,20251130,202400,83.42,83.42,83.40,83.41
LTCUSD,20251130,202500,83.40,83.40,83.40,83.40
LTCUSD,20251130,202600,83.40,83.43,83.40,83.42
LTCUSD,20251130,202700,83.40,83.40,83.37,83.38
LTCUSD,20251130,202800,83.39,83.42,83.39,83.40
LTCUSD,20251130,202900,83.41,83.44,83.41,83.44
LTCUSD,20251130,203000,83.46,83.46,83.44,83.45
LTCUSD,20251130,203100,83.44,83.44,83.42,83.42
LTCUSD,20251130,203200,83.43,83.44,83.42,83.44
LTCUSD,20251130,203300,83.43,83.44,83.38,83.38
LTCUSD,20251130,203400,83.39,83.40,83.38,83.38
LTCUSD,20251130,203500,83.40,83.40,83.33,83.38
LTCUSD,20251130,203600,83.39,83.45,83.39,83.45
LTCUSD,20251130,203700,83.46,83.53,83.46,83.51
LTCUSD,20251130,203800,83.52,83.53,83.47,83.47
LTCUSD,20251130,203900,83.48,83.51,83.46,83.51
LTCUSD,20251130,204000,83.52,83.54,83.49,83.49
LTCUSD,20251130,204100,83.50,83.54,83.50,83.51
LTCUSD,20251130,204200,83.52,83.52,83.51,83.51
LTCUSD,20251130,204300,83.49,83.52,83.48,83.52
LTCUSD,20251130,204400,83.53,83.54,83.51,83.52
LTCUSD,20251130,204500,83.51,83.53,83.51,83.51
LTCUSD,20251130,204600,83.53,83.56,83.53,83.56
LTCUSD,20251130,204700,83.57,83.58,83.56,83.56
LTCUSD,20251130,204800,83.55,83.55,83.54,83.54
LTCUSD,20251130,204900,83.55,83.56,83.49,83.49
LTCUSD,20251130,205000,83.48,83.50,83.48,83.49
LTCUSD,20251130,205100,83.50,83.50,83.46,83.48
LTCUSD,20251130,205200,83.46,83.46,83.43,83.43
LTCUSD,20251130,205300,83.44,83.49,83.44,83.49
LTCUSD,20251130,205400,83.50,83.50,83.46,83.46
LTCUSD,20251130,205500,83.47,83.48,83.46,83.46
LTCUSD,20251130,205600,83.48,83.50,83.46,83.48
LTCUSD,20251130,205700,83.46,83.50,83.46,83.50
LTCUSD,20251130,205800,83.51,83.51,83.49,83.49
LTCUSD,20251130,205900,83.50,83.50,83.49,83.49
LTCUSD,20251130,210000,83.48,83.49,83.48,83.48
LTCUSD,20251130,210100,83.47,83.48,83.44,83.48
LTCUSD,20251130,210200,83.47,83.47,83.44,83.44
LTCUSD,20251130,210300,83.46,83.47,83.44,83.46
LTCUSD,20251130,210400,83.47,83.48,83.47,83.48
LTCUSD,20251130,210500,83.47,83.54,83.46,83.54
LTCUSD,20251130,210600,83.55,83.62,83.55,83.62
LTCUSD,20251130,210700,83.65,83.68,83.63,83.68
LTCUSD,20251130,210800,83.67,83.69,83.65,83.67
LTCUSD,20251130,210900,83.68,83.68,83.67,83.67
LTCUSD,20251130,211000,83.68,83.73,83.67,83.71
LTCUSD,20251130,211100,83.72,83.74,83.72,83.74
LTCUSD,20251130,211200,83.75,83.77,83.74,83.75
LTCUSD,20251130,211300,83.76,83.78,83.74,83.74
LTCUSD,20251130,211400,83.73,83.74,83.73,83.74
LTCUSD,20251130,211500,83.73,83.76,83.73,83.74
LTCUSD,20251130,211600,83.75,83.75,83.74,83.74
LTCUSD,20251130,211700,83.75,83.76,83.74,83.76
LTCUSD,20251130,211800,83.74,83.74,83.66,83.66
LTCUSD,20251130,211900,83.65,83.70,83.65,83.70
LTCUSD,20251130,212000,83.69,83.71,83.68,83.69
LTCUSD,20251130,212100,83.68,83.68,83.54,83.54
LTCUSD,20251130,212200,83.52,83.52,83.50,83.51
LTCUSD,20251130,212300,83.49,83.49,83.46,83.48
LTCUSD,20251130,212400,83.49,83.49,83.44,83.44
LTCUSD,20251130,212500,83.45,83.49,83.44,83.49
LTCUSD,20251130,212600,83.48,83.49,83.46,83.49
LTCUSD,20251130,212700,83.48,83.48,83.38,83.38
LTCUSD,20251130,212800,83.39,83.40,83.33,83.33
LTCUSD,20251130,212900,83.32,83.34,83.32,83.32
LTCUSD,20251130,213000,83.33,83.34,83.32,83.34
LTCUSD,20251130,213100,83.35,83.35,83.31,83.31
LTCUSD,20251130,213200,83.30,83.32,83.29,83.30
LTCUSD,20251130,213300,83.29,83.29,83.26,83.29
LTCUSD,20251130,213400,83.30,83.33,83.30,83.32
LTCUSD,20251130,213500,83.31,83.31,83.25,83.26
LTCUSD,20251130,213600,83.27,83.29,83.24,83.24
LTCUSD,20251130,213700,83.25,83.25,83.24,83.24
LTCUSD,20251130,213800,83.23,83.24,83.23,83.24
LTCUSD,20251130,213900,83.24,83.24,83.24,83.24
LTCUSD,20251130,214000,83.24,83.24,83.15,83.17
LTCUSD,20251130,214100,83.15,83.18,83.11,83.17
LTCUSD,20251130,214200,83.18,83.24,83.18,83.24
LTCUSD,20251130,214300,83.23,83.24,83.22,83.22
LTCUSD,20251130,214400,83.21,83.23,83.20,83.21
LTCUSD,20251130,214500,83.20,83.21,83.18,83.19
LTCUSD,20251130,214600,83.18,83.26,83.15,83.26
LTCUSD,20251130,214700,83.25,83.26,83.24,83.25
LTCUSD,20251130,214800,83.24,83.29,83.24,83.28
LTCUSD,20251130,214900,83.29,83.31,83.27,83.27
LTCUSD,20251130,215000,83.28,83.28,83.24,83.26
LTCUSD,20251130,215100,83.25,83.25,83.21,83.24
LTCUSD,20251130,215200,83.25,83.25,83.24,83.24
LTCUSD,20251130,215300,83.23,83.26,83.22,83.26
LTCUSD,20251130,215400,83.24,83.31,83.24,83.28
LTCUSD,20251130,215500,83.27,83.29,83.27,83.29
LTCUSD,20251130,215600,83.31,83.34,83.31,83.34
LTCUSD,20251130,215700,83.33,83.39,83.33,83.38
LTCUSD,20251130,215800,83.40,83.40,83.37,83.37
LTCUSD,20251130,215900,83.36,83.40,83.36,83.38
LTCUSD,20251130,220000,83.39,83.40,83.36,83.37
LTCUSD,20251130,220100,83.36,83.36,83.33,83.35
LTCUSD,20251130,220200,83.33,83.35,83.32,83.32
LTCUSD,20251130,220300,83.31,83.31,83.28,83.28
LTCUSD,20251130,220400,83.29,83.30,83.26,83.26
LTCUSD,20251130,220500,83.25,83.29,83.25,83.28
LTCUSD,20251130,220600,83.29,83.30,83.28,83.29
LTCUSD,20251130,220700,83.27,83.37,83.27,83.37
LTCUSD,20251130,220800,83.38,83.41,83.32,83.32
LTCUSD,20251130,220900,83.33,83.34,83.32,83.33
LTCUSD,20251130,221000,83.34,83.34,83.27,83.27
LTCUSD,20251130,221100,83.26,83.27,83.21,83.23
LTCUSD,20251130,221200,83.24,83.24,83.18,83.18
LTCUSD,20251130,221300,83.17,83.19,83.12,83.17
LTCUSD,20251130,221400,83.18,83.24,83.18,83.23
LTCUSD,20251130,221500,83.22,83.26,83.19,83.26
LTCUSD,20251130,221600,83.27,83.31,83.26,83.27
LTCUSD,20251130,221700,83.26,83.26,83.20,83.21
LTCUSD,20251130,221800,83.23,83.25,83.21,83.23
LTCUSD,20251130,221900,83.21,83.23,83.19,83.19
LTCUSD,20251130,222000,83.18,83.18,83.12,83.12
LTCUSD,20251130,222100,83.10,83.13,83.06,83.10
LTCUSD,20251130,222200,83.09,83.18,83.08,83.16
LTCUSD,20251130,222300,83.17,83.19,83.07,83.07
LTCUSD,20251130,222400,83.08,83.17,83.08,83.14
LTCUSD,20251130,222500,83.12,83.19,83.10,83.17
LTCUSD,20251130,222600,83.18,83.21,83.18,83.19
LTCUSD,20251130,222700,83.18,83.26,83.18,83.21
LTCUSD,20251130,222800,83.20,83.22,83.18,83.21
LTCUSD,20251130,222900,83.20,83.26,83.20,83.26
LTCUSD,20251130,223000,83.25,83.31,83.24,83.29
LTCUSD,20251130,223100,83.30,83.30,83.26,83.29
LTCUSD,20251130,223200,83.27,83.28,83.26,83.26
LTCUSD,20251130,223300,83.25,83.29,83.24,83.29
LTCUSD,20251130,223400,83.31,83.38,83.31,83.37
LTCUSD,20251130,223500,83.35,83.37,83.34,83.34
LTCUSD,20251130,223600,83.35,83.40,83.35,83.40
LTCUSD,20251130,223700,83.39,83.40,83.33,83.33
LTCUSD,20251130,223800,83.34,83.36,83.33,83.35
LTCUSD,20251130,223900,83.36,83.40,83.35,83.35
LTCUSD,20251130,224000,83.36,83.36,83.27,83.28
LTCUSD,20251130,224100,83.29,83.29,83.24,83.24
LTCUSD,20251130,224200,83.25,83.28,83.25,83.26
LTCUSD,20251130,224300,83.25,83.29,83.25,83.29
LTCUSD,20251130,224400,83.30,83.30,83.29,83.30
LTCUSD,20251130,224500,83.31,83.31,83.29,83.29
LTCUSD,20251130,224600,83.31,83.32,83.29,83.29
LTCUSD,20251130,224700,83.31,83.35,83.29,83.35
LTCUSD,20251130,224800,83.34,83.35,83.32,83.33
LTCUSD,20251130,224900,83.34,83.36,83.34,83.35
LTCUSD,20251130,225000,83.33,83.33,83.32,83.32
LTCUSD,20251130,225100,83.33,83.33,83.33,83.33
LTCUSD,20251130,225200,83.32,83.35,83.32,83.32
LTCUSD,20251130,225300,83.31,83.31,83.26,83.27
LTCUSD,20251130,225400,83.26,83.28,83.26,83.26
LTCUSD,20251130,225500,83.29,83.38,83.29,83.37
LTCUSD,20251130,225600,83.38,83.38,83.37,83.38
LTCUSD,20251130,225700,83.40,83.43,83.40,83.43
LTCUSD,20251130,225800,83.42,83.43,83.42,83.42
LTCUSD,20251130,225900,83.41,83.41,83.33,83.33
LTCUSD,20251130,230000,83.32,83.32,83.29,83.29
LTCUSD,20251130,230100,83.30,83.35,83.30,83.35
LTCUSD,20251130,230200,83.34,83.37,83.33,83.35
LTCUSD,20251130,230300,83.37,83.40,83.36,83.39
LTCUSD,20251130,230400,83.40,83.42,83.38,83.40
LTCUSD,20251130,230500,83.42,83.43,83.41,83.43
LTCUSD,20251130,230600,83.42,83.43,83.40,83.43
LTCUSD,20251130,230700,83.44,83.44,83.43,83.44
LTCUSD,20251130,230800,83.43,83.46,83.43,83.43
LTCUSD,20251130,230900,83.44,83.54,83.43,83.52
LTCUSD,20251130,231000,83.51,83.52,83.51,83.52
LTCUSD,20251130,231100,83.53,83.57,83.53,83.57
LTCUSD,20251130,231200,83.56,83.57,83.56,83.56
LTCUSD,20251130,231300,83.57,83.61,83.57,83.60
LTCUSD,20251130,231400,83.63,83.69,83.63,83.66
LTCUSD,20251130,231500,83.65,83.65,83.62,83.65
LTCUSD,20251130,231600,83.64,83.65,83.60,83.65
LTCUSD,20251130,231700,83.64,83.69,83.64,83.69
LTCUSD,20251130,231800,83.71,83.71,83.67,83.68
LTCUSD,20251130,231900,83.67,83.67,83.62,83.62
LTCUSD,20251130,232000,83.61,83.61,83.53,83.53
LTCUSD,20251130,232100,83.54,83.61,83.54,83.61
LTCUSD,20251130,232200,83.62,83.65,83.60,83.60
LTCUSD,20251130,232300,83.59,83.59,83.50,83.50
LTCUSD,20251130,232400,83.51,83.62,83.51,83.60
LTCUSD,20251130,232500,83.59,83.60,83.58,83.58
LTCUSD,20251130,232600,83.60,83.60,83.54,83.54
LTCUSD,20251130,232700,83.55,83.56,83.53,83.54
LTCUSD,20251130,232800,83.55,83.56,83.53,83.53
LTCUSD,20251130,232900,83.54,83.54,83.54,83.54
LTCUSD,20251130,233000,83.54,83.54,83.50,83.50
LTCUSD,20251130,233100,83.49,83.49,83.42,83.46
LTCUSD,20251130,233200,83.45,83.45,83.35,83.35
LTCUSD,20251130,233300,83.34,83.34,83.26,83.26
LTCUSD,20251130,233400,83.27,83.28,83.24,83.24
LTCUSD,20251130,233500,83.25,83.26,83.24,83.24
LTCUSD,20251130,233600,83.25,83.32,83.25,83.31
LTCUSD,20251130,233700,83.32,83.35,83.27,83.29
LTCUSD,20251130,233800,83.28,83.29,83.22,83.22
LTCUSD,20251130,233900,83.21,83.22,83.17,83.21
LTCUSD,20251130,234000,83.20,83.27,83.19,83.26
LTCUSD,20251130,234100,83.29,83.32,83.28,83.29
LTCUSD,20251130,234200,83.28,83.34,83.28,83.34
LTCUSD,20251130,234300,83.35,83.39,83.35,83.38
LTCUSD,20251130,234400,83.39,83.40,83.36,83.37
LTCUSD,20251130,234500,83.38,83.38,83.33,83.33
LTCUSD,20251130,234600,83.32,83.32,83.32,83.32
LTCUSD,20251130,234700,83.31,83.31,83.21,83.21
LTCUSD,20251130,234800,83.21,83.24,83.21,83.24
LTCUSD,20251130,234900,83.26,83.30,83.26,83.29
LTCUSD,20251130,235000,83.26,83.26,83.21,83.25
LTCUSD,20251130,235100,83.26,83.28,83.26,83.28
LTCUSD,20251130,235200,83.29,83.29,83.28,83.29
LTCUSD,20251130,235300,83.30,83.32,83.29,83.32
LTCUSD,20251130,235400,83.31,83.32,83.31,83.32
LTCUSD,20251130,235500,83.31,83.32,83.31,83.32
LTCUSD,20251130,235600,83.33,83.35,83.33,83.34
LTCUSD,20251130,235700,83.35,83.37,83.35,83.36
LTCUSD,20251130,235800,83.36,83.46,83.36,83.46
LTCUSD,20251130,235900,83.45,83.57,83.44,83.57
LTCUSD,20251201,000000,83.56,83.62,83.54,83.54
USDILS,20251130,230100,3.254,3.254,3.254,3.254
USDILS,20251130,230200,3.254,3.254,3.254,3.254
USDILS,20251130,230300,3.254,3.254,3.254,3.254
USDILS,20251130,230400,3.254,3.254,3.254,3.254
USDILS,20251130,230500,3.254,3.254,3.254,3.254
USDILS,20251130,230600,3.254,3.254,3.254,3.254
USDILS,20251130,230700,3.254,3.254,3.254,3.254
USDILS,20251130,230800,3.254,3.254,3.254,3.254
USDILS,20251130,230900,3.254,3.254,3.254,3.254
USDILS,20251130,231000,3.254,3.254,3.254,3.254
USDILS,20251130,231100,3.254,3.254,3.254,3.254
USDILS,20251130,231200,3.254,3.254,3.254,3.254
USDILS,20251130,231300,3.254,3.254,3.254,3.254
USDILS,20251130,231400,3.254,3.254,3.254,3.254
USDILS,20251130,231500,3.254,3.254,3.254,3.254
USDILS,20251130,231600,3.254,3.254,3.254,3.254
USDILS,20251130,231700,3.254,3.254,3.254,3.254
USDILS,20251130,231800,3.254,3.254,3.254,3.254
USDILS,20251130,231900,3.254,3.254,3.254,3.254
USDILS,20251130,232000,3.254,3.254,3.254,3.254
USDILS,20251130,232100,3.254,3.254,3.254,3.254
USDILS,20251130,232200,3.254,3.254,3.254,3.254
USDILS,20251130,232300,3.254,3.254,3.254,3.254
USDILS,20251130,232400,3.254,3.254,3.254,3.254
USDILS,20251130,232500,3.254,3.254,3.254,3.254
USDILS,20251130,232600,3.254,3.254,3.254,3.254
USDILS,20251130,232700,3.254,3.254,3.254,3.254
USDILS,20251130,232800,3.254,3.254,3.254,3.254
USDILS,20251130,232900,3.254,3.254,3.254,3.254
USDILS,20251130,233000,3.254,3.254,3.254,3.254
USDILS,20251130,233100,3.254,3.254,3.254,3.254
USDILS,20251130,233200,3.254,3.254,3.254,3.254
USDILS,20251130,233300,3.254,3.254,3.254,3.254
USDILS,20251130,233400,3.254,3.254,3.254,3.254
USDILS,20251130,233500,3.254,3.254,3.254,3.254
USDILS,20251130,233600,3.254,3.254,3.254,3.254
USDILS,20251130,233700,3.254,3.254,3.254,3.254
USDILS,20251130,233800,3.254,3.254,3.254,3.254
USDILS,20251130,233900,3.254,3.254,3.254,3.254
USDILS,20251130,234000,3.254,3.254,3.254,3.254
USDILS,20251130,234100,3.254,3.254,3.254,3.254
USDILS,20251130,234200,3.254,3.254,3.254,3.254
USDILS,20251130,234300,3.254,3.254,3.254,3.254
USDILS,20251130,234400,3.254,3.254,3.254,3.254
USDILS,20251130,234500,3.254,3.254,3.254,3.254
USDILS,20251130,234600,3.254,3.254,3.254,3.254
USDILS,20251130,234700,3.254,3.254,3.254,3.254
USDILS,20251130,234800,3.254,3.254,3.254,3.254
USDILS,20251130,234900,3.254,3.254,3.254,3.254
USDILS,20251130,235000,3.254,3.254,3.254,3.254
USDILS,20251130,235100,3.254,3.254,3.254,3.254
USDILS,20251130,235200,3.254,3.254,3.254,3.254
USDILS,20251130,235300,3.254,3.254,3.254,3.254
USDILS,20251130,235400,3.254,3.254,3.254,3.254
USDILS,20251130,235500,3.254,3.254,3.254,3.254
USDILS,20251130,235600,3.254,3.254,3.254,3.254
USDILS,20251130,235700,3.254,3.254,3.254,3.254
USDILS,20251130,235800,3.254,3.254,3.254,3.254
USDILS,20251130,235900,3.254,3.254,3.254,3.254
USDILS,20251201,000000,3.254,3.254,3.254,3.254
EURILS,20251130,230100,3.775,3.775,3.773,3.773
EURILS,20251130,230200,3.774,3.774,3.774,3.774
EURILS,20251130,230300,3.774,3.774,3.774,3.774
EURILS,20251130,230400,3.773,3.773,3.773,3.773
EURILS,20251130,230500,3.773,3.773,3.773,3.773
EURILS,20251130,230600,3.773,3.773,3.773,3.773
EURILS,20251130,230700,3.773,3.773,3.773,3.773
EURILS,20251130,230800,3.773,3.773,3.773,3.773
EURILS,20251130,230900,3.773,3.773,3.773,3.773
EURILS,20251130,231000,3.773,3.773,3.773,3.773
EURILS,20251130,231100,3.773,3.773,3.773,3.773
EURILS,20251130,231200,3.773,3.774,3.773,3.774
EURILS,20251130,231300,3.774,3.774,3.773,3.773
EURILS,20251130,231400,3.773,3.773,3.773,3.773
EURILS,20251130,231500,3.773,3.773,3.773,3.773
EURILS,20251130,231600,3.773,3.774,3.773,3.774
EURILS,20251130,231700,3.774,3.774,3.774,3.774
EURILS,20251130,231800,3.774,3.774,3.774,3.774
EURILS,20251130,231900,3.774,3.774,3.774,3.774
EURILS,20251130,232000,3.773,3.774,3.773,3.774
EURILS,20251130,232100,3.773,3.774,3.773,3.774
EURILS,20251130,232200,3.774,3.774,3.774,3.774
EURILS,20251130,232300,3.774,3.774,3.774,3.774
EURILS,20251130,232400,3.774,3.774,3.774,3.774
EURILS,20251130,232500,3.774,3.774,3.774,3.774
EURILS,20251130,232600,3.774,3.774,3.774,3.774
EURILS,20251130,232700,3.774,3.774,3.774,3.774
EURILS,20251130,232800,3.774,3.774,3.774,3.774
EURILS,20251130,232900,3.774,3.774,3.774,3.774
EURILS,20251130,233000,3.774,3.774,3.774,3.774
EURILS,20251130,233100,3.774,3.774,3.774,3.774
EURILS,20251130,233200,3.774,3.774,3.774,3.774
EURILS,20251130,233300,3.774,3.774,3.774,3.774
EURILS,20251130,233400,3.774,3.774,3.774,3.774
EURILS,20251130,233500,3.774,3.774,3.774,3.774
EURILS,20251130,233600,3.774,3.774,3.774,3.774
EURILS,20251130,233700,3.774,3.774,3.774,3.774
EURILS,20251130,233800,3.774,3.774,3.774,3.774
EURILS,20251130,233900,3.774,3.774,3.774,3.774
EURILS,20251130,234000,3.774,3.774,3.774,3.774
EURILS,20251130,234100,3.774,3.774,3.774,3.774
EURILS,20251130,234200,3.774,3.774,3.774,3.774
EURILS,20251130,234300,3.774,3.774,3.774,3.774
EURILS,20251130,234400,3.774,3.774,3.774,3.774
EURILS,20251130,234500,3.774,3.774,3.774,3.774
EURILS,20251130,234600,3.774,3.774,3.774,3.774
EURILS,20251130,234700,3.774,3.774,3.774,3.774
EURILS,20251130,234800,3.774,3.774,3.774,3.774
EURILS,20251130,234900,3.774,3.774,3.774,3.774
EURILS,20251130,235000,3.774,3.774,3.774,3.774
EURILS,20251130,235100,3.774,3.774,3.774,3.774
EURILS,20251130,235200,3.774,3.774,3.774,3.774
EURILS,20251130,235300,3.774,3.774,3.774,3.774
EURILS,20251130,235400,3.774,3.774,3.774,3.774
EURILS,20251130,235500,3.774,3.774,3.774,3.774
EURILS,20251130,235600,3.774,3.774,3.774,3.774
EURILS,20251130,235700,3.774,3.774,3.774,3.774
EURILS,20251130,235800,3.774,3.774,3.774,3.774
EURILS,20251130,235900,3.774,3.774,3.774,3.774
EURILS,20251201,000000,3.775,3.775,3.775,3.775
EURNOK,20251130,230100,11.751,11.751,11.746,11.746
EURNOK,20251130,230200,11.746,11.746,11.746,11.746
EURNOK,20251130,230300,11.746,11.746,11.746,11.746
EURNOK,20251130,230400,11.746,11.747,11.745,11.745
EURNOK,20251130,230500,11.746,11.746,11.746,11.746
EURNOK,20251130,230600,11.746,11.746,11.746,11.746
EURNOK,20251130,230700,11.745,11.745,11.745,11.745
EURNOK,20251130,230800,11.745,11.745,11.745,11.745
EURNOK,20251130,230900,11.745,11.745,11.745,11.745
EURNOK,20251130,231000,11.745,11.745,11.744,11.745
EURNOK,20251130,231100,11.745,11.745,11.745,11.745
EURNOK,20251130,231200,11.746,11.746,11.746,11.746
EURNOK,20251130,231300,11.746,11.746,11.745,11.745
EURNOK,20251130,231400,11.745,11.745,11.745,11.745
EURNOK,20251130,231500,11.745,11.745,11.745,11.745
EURNOK,20251130,231600,11.745,11.746,11.745,11.746
EURNOK,20251130,231700,11.746,11.746,11.746,11.746
EURNOK,20251130,231800,11.746,11.746,11.746,11.746
EURNOK,20251130,231900,11.746,11.746,11.746,11.746
EURNOK,20251130,232000,11.745,11.746,11.745,11.746
EURNOK,20251130,232100,11.745,11.747,11.745,11.747
EURNOK,20251130,232200,11.747,11.747,11.747,11.747
EURNOK,20251130,232300,11.747,11.747,11.747,11.747
EURNOK,20251130,232400,11.747,11.747,11.747,11.747
EURNOK,20251130,232500,11.748,11.748,11.748,11.748
EURNOK,20251130,232600,11.748,11.748,11.748,11.748
EURNOK,20251130,232700,11.748,11.748,11.748,11.748
EURNOK,20251130,232800,11.748,11.748,11.748,11.748
EURNOK,20251130,232900,11.748,11.748,11.748,11.748
EURNOK,20251130,233000,11.748,11.748,11.748,11.748
EURNOK,20251130,233100,11.749,11.750,11.749,11.749
EURNOK,20251130,233200,11.748,11.748,11.748,11.748
EURNOK,20251130,233300,11.748,11.749,11.748,11.749
EURNOK,20251130,233400,11.750,11.750,11.748,11.748
EURNOK,20251130,233500,11.748,11.748,11.748,11.748
EURNOK,20251130,233600,11.748,11.748,11.747,11.747
EURNOK,20251130,233700,11.748,11.750,11.748,11.749
EURNOK,20251130,233800,11.748,11.748,11.748,11.748
EURNOK,20251130,233900,11.748,11.749,11.748,11.748
EURNOK,20251130,234000,11.749,11.749,11.748,11.748
EURNOK,20251130,234100,11.748,11.748,11.747,11.748
EURNOK,20251130,234200,11.747,11.747,11.741,11.741
EURNOK,20251130,234300,11.741,11.741,11.741,11.741
EURNOK,20251130,234400,11.741,11.741,11.741,11.741
EURNOK,20251130,234500,11.741,11.741,11.741,11.741
EURNOK,20251130,234600,11.742,11.742,11.741,11.741
EURNOK,20251130,234700,11.742,11.743,11.741,11.741
EURNOK,20251130,234800,11.742,11.743,11.742,11.743
EURNOK,20251130,234900,11.744,11.744,11.743,11.743
EURNOK,20251130,235000,11.744,11.744,11.742,11.742
EURNOK,20251130,235100,11.744,11.745,11.744,11.745
EURNOK,20251130,235200,11.744,11.744,11.743,11.743
EURNOK,20251130,235300,11.742,11.743,11.741,11.743
EURNOK,20251130,235400,11.743,11.743,11.743,11.743
EURNOK,20251130,235500,11.741,11.741,11.741,11.741
EURNOK,20251130,235600,11.741,11.742,11.741,11.742
EURNOK,20251130,235700,11.741,11.741,11.741,11.741
EURNOK,20251130,235800,11.741,11.741,11.740,11.740
EURNOK,20251130,235900,11.741,11.741,11.740,11.741
EURNOK,20251201,000000,11.740,11.741,11.740,11.740
EURSEK,20251130,230100,10.962,10.962,10.957,10.957
EURSEK,20251130,230200,10.957,10.957,10.957,10.957
EURSEK,20251130,230300,10.957,10.957,10.957,10.957
EURSEK,20251130,230400,10.957,10.958,10.956,10.956
EURSEK,20251130,230500,10.957,10.957,10.957,10.957
EURSEK,20251130,230600,10.956,10.956,10.953,10.953
EURSEK,20251130,230700,10.952,10.952,10.950,10.951
EURSEK,20251130,230800,10.951,10.951,10.951,10.951
EURSEK,20251130,230900,10.951,10.952,10.951,10.952
EURSEK,20251130,231000,10.952,10.952,10.952,10.952
EURSEK,20251130,231100,10.952,10.952,10.952,10.952
EURSEK,20251130,231200,10.953,10.953,10.953,10.953
EURSEK,20251130,231300,10.952,10.952,10.951,10.951
EURSEK,20251130,231400,10.951,10.951,10.951,10.951
EURSEK,20251130,231500,10.951,10.951,10.951,10.951
EURSEK,20251130,231600,10.951,10.952,10.951,10.952
EURSEK,20251130,231700,10.952,10.952,10.952,10.952
EURSEK,20251130,231800,10.952,10.952,10.952,10.952
EURSEK,20251130,231900,10.952,10.952,10.952,10.952
EURSEK,20251130,232000,10.951,10.952,10.951,10.952
EURSEK,20251130,232100,10.952,10.952,10.952,10.952
EURSEK,20251130,232200,10.952,10.952,10.952,10.952
EURSEK,20251130,232300,10.952,10.952,10.952,10.952
EURSEK,20251130,232400,10.953,10.953,10.953,10.953
EURSEK,20251130,232500,10.953,10.953,10.953,10.953
EURSEK,20251130,232600,10.953,10.953,10.953,10.953
EURSEK,20251130,232700,10.953,10.953,10.953,10.953
EURSEK,20251130,232800,10.953,10.953,10.953,10.953
EURSEK,20251130,232900,10.953,10.953,10.952,10.952
EURSEK,20251130,233000,10.952,10.953,10.952,10.953
EURSEK,20251130,233100,10.953,10.953,10.952,10.952
EURSEK,20251130,233200,10.953,10.953,10.952,10.953
EURSEK,20251130,233300,10.954,10.954,10.954,10.954
EURSEK,20251130,233400,10.954,10.954,10.954,10.954
EURSEK,20251130,233500,10.953,10.953,10.953,10.953
EURSEK,20251130,233600,10.953,10.953,10.953,10.953
EURSEK,20251130,233700,10.953,10.953,10.953,10.953
EURSEK,20251130,233800,10.953,10.953,10.953,10.953
EURSEK,20251130,233900,10.953,10.955,10.953,10.955
EURSEK,20251130,234000,10.954,10.957,10.954,10.957
EURSEK,20251130,234100,10.958,10.958,10.958,10.958
EURSEK,20251130,234200,10.958,10.960,10.958,10.960
EURSEK,20251130,234300,10.960,10.961,10.960,10.961
EURSEK,20251130,234400,10.961,10.961,10.961,10.961
EURSEK,20251130,234500,10.961,10.961,10.960,10.960
EURSEK,20251130,234600,10.961,10.961,10.960,10.960
EURSEK,20251130,234700,10.961,10.961,10.960,10.960
EURSEK,20251130,234800,10.960,10.960,10.960,10.960
EURSEK,20251130,234900,10.960,10.960,10.960,10.960
EURSEK,20251130,235000,10.959,10.959,10.959,10.959
EURSEK,20251130,235100,10.959,10.960,10.959,10.960
EURSEK,20251130,235200,10.959,10.959,10.959,10.959
EURSEK,20251130,235300,10.959,10.960,10.959,10.960
EURSEK,20251130,235400,10.960,10.960,10.960,10.960
EURSEK,20251130,235500,10.960,10.960,10.960,10.960
EURSEK,20251130,235600,10.961,10.961,10.961,10.961
EURSEK,20251130,235700,10.960,10.961,10.960,10.961
EURSEK,20251130,235800,10.961,10.961,10.961,10.961
EURSEK,20251130,235900,10.960,10.961,10.960,10.960
EURSEK,20251201,000000,10.959,10.961,10.959,10.961
EURDKK,20251130,230100,7.468,7.468,7.465,7.465
EURDKK,20251130,230200,7.465,7.465,7.465,7.465
EURDKK,20251130,230300,7.465,7.467,7.465,7.467
EURDKK,20251130,230400,7.466,7.466,7.465,7.465
EURDKK,20251130,230500,7.465,7.465,7.465,7.465
EURDKK,20251130,230600,7.465,7.465,7.465,7.465
EURDKK,20251130,230700,7.466,7.467,7.466,7.467
EURDKK,20251130,230800,7.467,7.467,7.467,7.467
EURDKK,20251130,230900,7.467,7.467,7.467,7.467
EURDKK,20251130,231000,7.466,7.466,7.466,7.466
EURDKK,20251130,231100,7.466,7.466,7.466,7.466
EURDKK,20251130,231200,7.466,7.466,7.466,7.466
EURDKK,20251130,231300,7.466,7.467,7.466,7.467
EURDKK,20251130,231400,7.467,7.467,7.467,7.467
EURDKK,20251130,231500,7.467,7.467,7.467,7.467
EURDKK,20251130,231600,7.467,7.467,7.467,7.467
EURDKK,20251130,231700,7.467,7.467,7.467,7.467
EURDKK,20251130,231800,7.467,7.467,7.467,7.467
EURDKK,20251130,231900,7.467,7.467,7.467,7.467
EURDKK,20251130,232000,7.466,7.467,7.466,7.467
EURDKK,20251130,232100,7.466,7.467,7.466,7.467
EURDKK,20251130,232200,7.467,7.467,7.467,7.467
EURDKK,20251130,232300,7.467,7.467,7.467,7.467
EURDKK,20251130,232400,7.467,7.467,7.467,7.467
EURDKK,20251130,232500,7.467,7.467,7.467,7.467
EURDKK,20251130,232600,7.467,7.467,7.467,7.467
EURDKK,20251130,232700,7.467,7.467,7.467,7.467
EURDKK,20251130,232800,7.467,7.467,7.467,7.467
EURDKK,20251130,232900,7.467,7.467,7.467,7.467
EURDKK,20251130,233000,7.467,7.467,7.467,7.467
EURDKK,20251130,233100,7.467,7.467,7.467,7.467
EURDKK,20251130,233200,7.467,7.467,7.466,7.466
EURDKK,20251130,233300,7.467,7.467,7.467,7.467
EURDKK,20251130,233400,7.467,7.467,7.467,7.467
EURDKK,20251130,233500,7.467,7.467,7.467,7.467
EURDKK,20251130,233600,7.467,7.467,7.467,7.467
EURDKK,20251130,233700,7.467,7.467,7.467,7.467
EURDKK,20251130,233800,7.467,7.467,7.467,7.467
EURDKK,20251130,233900,7.467,7.467,7.467,7.467
EURDKK,20251130,234000,7.467,7.467,7.467,7.467
EURDKK,20251130,234100,7.467,7.467,7.467,7.467
EURDKK,20251130,234200,7.467,7.467,7.467,7.467
EURDKK,20251130,234300,7.467,7.467,7.467,7.467
EURDKK,20251130,234400,7.467,7.467,7.467,7.467
EURDKK,20251130,234500,7.467,7.467,7.467,7.467
EURDKK,20251130,234600,7.467,7.467,7.467,7.467
EURDKK,20251130,234700,7.467,7.467,7.467,7.467
EURDKK,20251130,234800,7.467,7.467,7.467,7.467
EURDKK,20251130,234900,7.467,7.467,7.467,7.467
EURDKK,20251130,235000,7.467,7.467,7.467,7.467
EURDKK,20251130,235100,7.467,7.467,7.467,7.467
EURDKK,20251130,235200,7.467,7.467,7.467,7.467
EURDKK,20251130,235300,7.467,7.467,7.467,7.467
EURDKK,20251130,235400,7.467,7.467,7.467,7.467
EURDKK,20251130,235500,7.467,7.467,7.467,7.467
EURDKK,20251130,235600,7.467,7.467,7.467,7.467
EURDKK,20251130,235700,7.467,7.467,7.467,7.467
EURDKK,20251130,235800,7.467,7.467,7.466,7.466
EURDKK,20251130,235900,7.467,7.467,7.466,7.467
EURDKK,20251201,000000,7.466,7.467,7.466,7.467
EURCZK,20251130,230100,24.13,24.13,24.12,24.12
EURCZK,20251130,230200,24.12,24.14,24.12,24.14
EURCZK,20251130,230300,24.14,24.14,24.14,24.14
EURCZK,20251130,230400,24.16,24.16,24.16,24.16
EURCZK,20251130,230500,24.16,24.16,24.16,24.16
EURCZK,20251130,230600,24.16,24.16,24.16,24.16
EURCZK,20251130,230700,24.16,24.17,24.16,24.17
EURCZK,20251130,230800,24.17,24.17,24.17,24.17
EURCZK,20251130,230900,24.17,24.17,24.17,24.17
EURCZK,20251130,231000,24.17,24.17,24.17,24.17
EURCZK,20251130,231100,24.17,24.17,24.17,24.17
EURCZK,20251130,231200,24.17,24.17,24.17,24.17
EURCZK,20251130,231300,24.17,24.17,24.17,24.17
EURCZK,20251130,231400,24.17,24.17,24.17,24.17
EURCZK,20251130,231500,24.17,24.17,24.17,24.17
EURCZK,20251130,231600,24.17,24.17,24.17,24.17
EURCZK,20251130,231700,24.17,24.17,24.17,24.17
EURCZK,20251130,231800,24.17,24.17,24.17,24.17
EURCZK,20251130,231900,24.17,24.17,24.17,24.17
EURCZK,20251130,232000,24.17,24.17,24.17,24.17
EURCZK,20251130,232100,24.17,24.17,24.17,24.17
EURCZK,20251130,232200,24.17,24.17,24.17,24.17
EURCZK,20251130,232300,24.17,24.17,24.17,24.17
EURCZK,20251130,232400,24.17,24.17,24.17,24.17
EURCZK,20251130,232500,24.17,24.17,24.17,24.17
EURCZK,20251130,232600,24.17,24.17,24.17,24.17
EURCZK,20251130,232700,24.17,24.17,24.17,24.17
EURCZK,20251130,232800,24.17,24.17,24.17,24.17
EURCZK,20251130,232900,24.17,24.17,24.17,24.17
EURCZK,20251130,233000,24.17,24.17,24.17,24.17
EURCZK,20251130,233100,24.17,24.17,24.16,24.17
EURCZK,20251130,233200,24.17,24.17,24.17,24.17
EURCZK,20251130,233300,24.17,24.17,24.17,24.17
EURCZK,20251130,233400,24.17,24.17,24.17,24.17
EURCZK,20251130,233500,24.17,24.17,24.17,24.17
EURCZK,20251130,233600,24.17,24.17,24.17,24.17
EURCZK,20251130,233700,24.17,24.17,24.17,24.17
EURCZK,20251130,233800,24.17,24.17,24.17,24.17
EURCZK,20251130,233900,24.16,24.17,24.16,24.16
EURCZK,20251130,234000,24.16,24.16,24.16,24.16
EURCZK,20251130,234100,24.16,24.16,24.16,24.16
EURCZK,20251130,234200,24.16,24.16,24.16,24.16
EURCZK,20251130,234300,24.16,24.16,24.16,24.16
EURCZK,20251130,234400,24.16,24.16,24.16,24.16
EURCZK,20251130,234500,24.16,24.16,24.16,24.16
EURCZK,20251130,234600,24.16,24.16,24.16,24.16
EURCZK,20251130,234700,24.16,24.16,24.16,24.16
EURCZK,20251130,234800,24.16,24.16,24.16,24.16
EURCZK,20251130,234900,24.16,24.16,24.16,24.16
EURCZK,20251130,235000,24.16,24.16,24.16,24.16
EURCZK,20251130,235100,24.16,24.16,24.16,24.16
EURCZK,20251130,235200,24.16,24.16,24.16,24.16
EURCZK,20251130,235300,24.16,24.16,24.16,24.16
EURCZK,20251130,235400,24.16,24.16,24.16,24.16
EURCZK,20251130,235500,24.16,24.16,24.16,24.16
EURCZK,20251130,235600,24.16,24.16,24.16,24.16
EURCZK,20251130,235700,24.16,24.16,24.16,24.16
EURCZK,20251130,235800,24.16,24.16,24.16,24.16
EURCZK,20251130,235900,24.17,24.17,24.16,24.17
EURCZK,20251201,000000,24.16,24.17,24.16,24.16
EURHUF,20251130,230100,381.3,381.3,381.2,381.2
EURHUF,20251130,230200,381.2,381.2,381.2,381.2
EURHUF,20251130,230300,381.2,381.2,381.2,381.2
EURHUF,20251130,230400,381.3,381.4,381.3,381.3
EURHUF,20251130,230500,381.3,381.3,381.3,381.3
EURHUF,20251130,230600,381.3,381.3,381.3,381.3
EURHUF,20251130,230700,381.3,381.5,381.3,381.5
EURHUF,20251130,230800,381.4,381.4,381.4,381.4
EURHUF,20251130,230900,381.4,381.4,381.4,381.4
EURHUF,20251130,231000,381.4,381.5,381.4,381.5
EURHUF,20251130,231100,381.5,381.5,381.5,381.5
EURHUF,20251130,231200,381.5,381.5,381.5,381.5
EURHUF,20251130,231300,381.5,381.5,381.5,381.5
EURHUF,20251130,231400,381.5,381.5,381.5,381.5
EURHUF,20251130,231500,381.5,381.5,381.5,381.5
EURHUF,20251130,231600,381.5,381.5,381.5,381.5
EURHUF,20251130,231700,381.4,381.4,381.4,381.4
EURHUF,20251130,231800,381.4,381.4,381.4,381.4
EURHUF,20251130,231900,381.4,381.4,381.4,381.4
EURHUF,20251130,232000,381.4,381.4,381.4,381.4
EURHUF,20251130,232100,381.4,381.4,381.4,381.4
EURHUF,20251130,232200,381.5,381.5,381.5,381.5
EURHUF,20251130,232300,381.5,381.5,381.5,381.5
EURHUF,20251130,232400,381.5,381.5,381.5,381.5
EURHUF,20251130,232500,381.5,381.5,381.5,381.5
EURHUF,20251130,232600,381.5,381.5,381.5,381.5
EURHUF,20251130,232700,381.5,381.5,381.5,381.5
EURHUF,20251130,232800,381.5,381.5,381.5,381.5
EURHUF,20251130,232900,381.5,381.5,381.5,381.5
EURHUF,20251130,233000,381.5,381.5,381.5,381.5
EURHUF,20251130,233100,381.5,381.5,381.4,381.4
EURHUF,20251130,233200,381.4,381.4,381.4,381.4
EURHUF,20251130,233300,381.4,381.4,381.4,381.4
EURHUF,20251130,233400,381.5,381.5,381.5,381.5
EURHUF,20251130,233500,381.5,381.5,381.5,381.5
EURHUF,20251130,233600,381.5,381.5,381.5,381.5
EURHUF,20251130,233700,381.5,381.5,381.5,381.5
EURHUF,20251130,233800,381.5,381.5,381.4,381.4
EURHUF,20251130,233900,381.4,381.5,381.4,381.5
EURHUF,20251130,234000,381.5,381.5,381.5,381.5
EURHUF,20251130,234100,381.5,381.5,381.5,381.5
EURHUF,20251130,234200,381.5,381.5,381.5,381.5
EURHUF,20251130,234300,381.5,381.5,381.5,381.5
EURHUF,20251130,234400,381.5,381.5,381.5,381.5
EURHUF,20251130,234500,381.5,381.5,381.5,381.5
EURHUF,20251130,234600,381.5,381.5,381.5,381.5
EURHUF,20251130,234700,381.5,381.5,381.5,381.5
EURHUF,20251130,234800,381.5,381.5,381.5,381.5
EURHUF,20251130,234900,381.5,381.5,381.5,381.5
EURHUF,20251130,235000,381.5,381.5,381.5,381.5
EURHUF,20251130,235100,381.5,381.5,381.5,381.5
EURHUF,20251130,235200,381.5,381.5,381.5,381.5
EURHUF,20251130,235300,381.5,381.5,381.5,381.5
EURHUF,20251130,235400,381.5,381.5,381.5,381.5
EURHUF,20251130,235500,381.5,381.5,381.5,381.5
EURHUF,20251130,235600,381.5,381.5,381.5,381.5
EURHUF,20251130,235700,381.5,381.5,381.5,381.5
EURHUF,20251130,235800,381.5,381.7,381.5,381.7
EURHUF,20251130,235900,381.6,381.6,381.6,381.6
EURHUF,20251201,000000,381.6,381.7,381.6,381.6
EURPLN,20251130,230100,4.236,4.236,4.234,4.234
EURPLN,20251130,230200,4.234,4.234,4.234,4.234
EURPLN,20251130,230300,4.234,4.234,4.234,4.234
EURPLN,20251130,230400,4.234,4.234,4.228,4.228
EURPLN,20251130,230500,4.228,4.228,4.228,4.228
EURPLN,20251130,230600,4.228,4.228,4.228,4.228
EURPLN,20251130,230700,4.229,4.232,4.229,4.232
EURPLN,20251130,230800,4.232,4.232,4.232,4.232
EURPLN,20251130,230900,4.232,4.232,4.232,4.232
EURPLN,20251130,231000,4.231,4.232,4.231,4.232
EURPLN,20251130,231100,4.232,4.232,4.232,4.232
EURPLN,20251130,231200,4.232,4.232,4.232,4.232
EURPLN,20251130,231300,4.232,4.233,4.232,4.233
EURPLN,20251130,231400,4.233,4.233,4.233,4.233
EURPLN,20251130,231500,4.233,4.233,4.233,4.233
EURPLN,20251130,231600,4.233,4.233,4.233,4.233
EURPLN,20251130,231700,4.233,4.233,4.233,4.233
EURPLN,20251130,231800,4.233,4.233,4.233,4.233
EURPLN,20251130,231900,4.233,4.233,4.233,4.233
EURPLN,20251130,232000,4.233,4.233,4.233,4.233
EURPLN,20251130,232100,4.233,4.233,4.233,4.233
EURPLN,20251130,232200,4.233,4.233,4.233,4.233
EURPLN,20251130,232300,4.233,4.233,4.233,4.233
EURPLN,20251130,232400,4.233,4.233,4.233,4.233
EURPLN,20251130,232500,4.233,4.234,4.233,4.234
EURPLN,20251130,232600,4.234,4.234,4.234,4.234
EURPLN,20251130,232700,4.234,4.234,4.234,4.234
EURPLN,20251130,232800,4.234,4.234,4.234,4.234
EURPLN,20251130,232900,4.234,4.234,4.234,4.234
EURPLN,20251130,233000,4.234,4.234,4.234,4.234
EURPLN,20251130,233100,4.234,4.234,4.234,4.234
EURPLN,20251130,233200,4.234,4.234,4.233,4.233
EURPLN,20251130,233300,4.234,4.234,4.234,4.234
EURPLN,20251130,233400,4.234,4.234,4.234,4.234
EURPLN,20251130,233500,4.234,4.234,4.234,4.234
EURPLN,20251130,233600,4.234,4.234,4.234,4.234
EURPLN,20251130,233700,4.234,4.234,4.234,4.234
EURPLN,20251130,233800,4.233,4.233,4.233,4.233
EURPLN,20251130,233900,4.233,4.233,4.233,4.233
EURPLN,20251130,234000,4.233,4.233,4.233,4.233
EURPLN,20251130,234100,4.233,4.233,4.233,4.233
EURPLN,20251130,234200,4.233,4.233,4.233,4.233
EURPLN,20251130,234300,4.233,4.233,4.233,4.233
EURPLN,20251130,234400,4.233,4.233,4.233,4.233
EURPLN,20251130,234500,4.233,4.233,4.233,4.233
EURPLN,20251130,234600,4.233,4.233,4.233,4.233
EURPLN,20251130,234700,4.233,4.233,4.233,4.233
EURPLN,20251130,234800,4.233,4.233,4.233,4.233
EURPLN,20251130,234900,4.233,4.233,4.233,4.233
EURPLN,20251130,235000,4.233,4.233,4.233,4.233
EURPLN,20251130,235100,4.233,4.233,4.233,4.233
EURPLN,20251130,235200,4.233,4.233,4.233,4.233
EURPLN,20251130,235300,4.233,4.233,4.233,4.233
EURPLN,20251130,235400,4.233,4.233,4.233,4.233
EURPLN,20251130,235500,4.233,4.233,4.233,4.233
EURPLN,20251130,235600,4.233,4.233,4.233,4.233
EURPLN,20251130,235700,4.233,4.233,4.233,4.233
EURPLN,20251130,235800,4.233,4.233,4.233,4.233
EURPLN,20251130,235900,4.233,4.233,4.233,4.233
EURPLN,20251201,000000,4.233,4.234,4.233,4.233
EURCNH,20251130,230100,8.2012,8.2012,8.1978,8.1979
EURCNH,20251130,230200,8.1980,8.1980,8.1980,8.1980
EURCNH,20251130,230300,8.1980,8.1980,8.1980,8.1980
EURCNH,20251130,230400,8.1978,8.1984,8.1973,8.1973
EURCNH,20251130,230500,8.1975,8.1975,8.1975,8.1975
EURCNH,20251130,230600,8.1977,8.1977,8.1973,8.1973
EURCNH,20251130,230700,8.1971,8.1972,8.1969,8.1972
EURCNH,20251130,230800,8.1973,8.1973,8.1972,8.1972
EURCNH,20251130,230900,8.1972,8.1972,8.1972,8.1972
EURCNH,20251130,231000,8.1971,8.1971,8.1968,8.1969
EURCNH,20251130,231100,8.1969,8.1969,8.1969,8.1969
EURCNH,20251130,231200,8.1979,8.1979,8.1979,8.1979
EURCNH,20251130,231300,8.1979,8.1979,8.1969,8.1972
EURCNH,20251130,231400,8.1974,8.1974,8.1974,8.1974
EURCNH,20251130,231500,8.1974,8.1974,8.1974,8.1974
EURCNH,20251130,231600,8.1974,8.1979,8.1974,8.1979
EURCNH,20251130,231700,8.1979,8.1979,8.1979,8.1979
EURCNH,20251130,231800,8.1979,8.1979,8.1979,8.1979
EURCNH,20251130,231900,8.1979,8.1979,8.1979,8.1979
EURCNH,20251130,232000,8.1978,8.1978,8.1975,8.1978
EURCNH,20251130,232100,8.1977,8.1980,8.1974,8.1980
EURCNH,20251130,232200,8.1982,8.1983,8.1982,8.1983
EURCNH,20251130,232300,8.1983,8.1983,8.1983,8.1983
EURCNH,20251130,232400,8.1983,8.1983,8.1983,8.1983
EURCNH,20251130,232500,8.1983,8.1989,8.1983,8.1989
EURCNH,20251130,232600,8.1988,8.1988,8.1988,8.1988
EURCNH,20251130,232700,8.1988,8.1988,8.1988,8.1988
EURCNH,20251130,232800,8.1988,8.1988,8.1988,8.1988
EURCNH,20251130,232900,8.1988,8.1990,8.1988,8.1988
EURCNH,20251130,233000,8.1988,8.1988,8.1988,8.1988
EURCNH,20251130,233100,8.1988,8.1988,8.1988,8.1988
EURCNH,20251130,233200,8.1985,8.1986,8.1981,8.1981
EURCNH,20251130,233300,8.1983,8.1989,8.1983,8.1989
EURCNH,20251130,233400,8.1990,8.1992,8.1990,8.1990
EURCNH,20251130,233500,8.1989,8.1989,8.1988,8.1988
EURCNH,20251130,233600,8.1989,8.1989,8.1988,8.1988
EURCNH,20251130,233700,8.1988,8.1988,8.1988,8.1988
EURCNH,20251130,233800,8.1986,8.1986,8.1985,8.1986
EURCNH,20251130,233900,8.1987,8.1988,8.1987,8.1988
EURCNH,20251130,234000,8.1987,8.1990,8.1987,8.1988
EURCNH,20251130,234100,8.1989,8.1989,8.1987,8.1987
EURCNH,20251130,234200,8.1988,8.1989,8.1988,8.1989
EURCNH,20251130,234300,8.1988,8.1988,8.1988,8.1988
EURCNH,20251130,234400,8.1988,8.1989,8.1988,8.1989
EURCNH,20251130,234500,8.1988,8.1988,8.1987,8.1987
EURCNH,20251130,234600,8.1988,8.1989,8.1988,8.1989
EURCNH,20251130,234700,8.1989,8.1990,8.1989,8.1990
EURCNH,20251130,234800,8.1990,8.1990,8.1990,8.1990
EURCNH,20251130,234900,8.1991,8.1991,8.1988,8.1988
EURCNH,20251130,235000,8.1987,8.1988,8.1987,8.1988
EURCNH,20251130,235100,8.1988,8.1990,8.1988,8.1990
EURCNH,20251130,235200,8.1991,8.1991,8.1990,8.1990
EURCNH,20251130,235300,8.1990,8.1990,8.1990,8.1990
EURCNH,20251130,235400,8.1990,8.1990,8.1990,8.1990
EURCNH,20251130,235500,8.1991,8.1991,8.1991,8.1991
EURCNH,20251130,235600,8.1991,8.1991,8.1991,8.1991
EURCNH,20251130,235700,8.1990,8.1992,8.1990,8.1992
EURCNH,20251130,235800,8.1993,8.1993,8.1989,8.1989
EURCNH,20251130,235900,8.1988,8.2000,8.1988,8.2000
EURCNH,20251201,000000,8.2001,8.2007,8.2001,8.2006
DJIUSD,20251130,230100,47724,47724,47724,47724
DJIUSD,20251130,230200,47724,47724,47724,47724
DJIUSD,20251130,230300,47724,47724,47724,47724
DJIUSD,20251130,230400,47724,47724,47724,47724
DJIUSD,20251130,230500,47724,47724,47724,47724
DJIUSD,20251130,230600,47724,47724,47724,47724
DJIUSD,20251130,230700,47724,47724,47724,47724
DJIUSD,20251130,230800,47724,47724,47724,47724
DJIUSD,20251130,230900,47724,47724,47724,47724
DJIUSD,20251130,231000,47724,47724,47724,47724
DJIUSD,20251130,231100,47724,47724,47724,47724
DJIUSD,20251130,231200,47724,47724,47724,47724
DJIUSD,20251130,231300,47724,47724,47724,47724
DJIUSD,20251130,231400,47724,47724,47724,47724
DJIUSD,20251130,231500,47724,47724,47724,47724
DJIUSD,20251130,231600,47724,47724,47724,47724
DJIUSD,20251130,231700,47724,47724,47724,47724
DJIUSD,20251130,231800,47724,47724,47724,47724
DJIUSD,20251130,231900,47724,47724,47724,47724
DJIUSD,20251130,232000,47724,47724,47724,47724
DJIUSD,20251130,232100,47724,47724,47724,47724
DJIUSD,20251130,232200,47724,47724,47724,47724
DJIUSD,20251130,232300,47724,47724,47724,47724
DJIUSD,20251130,232400,47724,47724,47724,47724
DJIUSD,20251130,232500,47724,47724,47724,47724
DJIUSD,20251130,232600,47724,47724,47724,47724
DJIUSD,20251130,232700,47724,47724,47724,47724
DJIUSD,20251130,232800,47724,47724,47724,47724
DJIUSD,20251130,232900,47724,47724,47724,47724
DJIUSD,20251130,233000,47724,47724,47724,47724
DJIUSD,20251130,233100,47724,47724,47724,47724
DJIUSD,20251130,233200,47724,47724,47724,47724
DJIUSD,20251130,233300,47724,47724,47724,47724
DJIUSD,20251130,233400,47724,47724,47724,47724
DJIUSD,20251130,233500,47724,47724,47724,47724
DJIUSD,20251130,233600,47724,47724,47724,47724
DJIUSD,20251130,233700,47724,47724,47724,47724
DJIUSD,20251130,233800,47724,47724,47724,47724
DJIUSD,20251130,233900,47724,47724,47724,47724
DJIUSD,20251130,234000,47724,47724,47724,47724
DJIUSD,20251130,234100,47724,47724,47724,47724
DJIUSD,20251130,234200,47724,47724,47724,47724
DJIUSD,20251130,234300,47724,47724,47724,47724
DJIUSD,20251130,234400,47724,47724,47724,47724
DJIUSD,20251130,234500,47724,47724,47724,47724
DJIUSD,20251130,234600,47724,47724,47724,47724
DJIUSD,20251130,234700,47724,47724,47724,47724
DJIUSD,20251130,234800,47724,47724,47724,47724
DJIUSD,20251130,234900,47724,47724,47724,47724
DJIUSD,20251130,235000,47724,47724,47724,47724
DJIUSD,20251130,235100,47724,47724,47724,47724
DJIUSD,20251130,235200,47724,47724,47724,47724
DJIUSD,20251130,235300,47724,47724,47724,47724
DJIUSD,20251130,235400,47724,47724,47724,47724
DJIUSD,20251130,235500,47724,47724,47724,47724
DJIUSD,20251130,235600,47724,47724,47724,47724
DJIUSD,20251130,235700,47724,47724,47724,47724
DJIUSD,20251130,235800,47724,47724,47724,47724
DJIUSD,20251130,235900,47724,47724,47724,47724
DJIUSD,20251201,000000,47724,47724,47724,47724
SPXUSD,20251130,230100,6855,6855,6855,6855
SPXUSD,20251130,230200,6855,6855,6855,6855
SPXUSD,20251130,230300,6855,6855,6855,6855
SPXUSD,20251130,230400,6855,6855,6855,6855
SPXUSD,20251130,230500,6855,6855,6855,6855
SPXUSD,20251130,230600,6855,6855,6855,6855
SPXUSD,20251130,230700,6855,6855,6855,6855
SPXUSD,20251130,230800,6855,6855,6855,6855
SPXUSD,20251130,230900,6855,6855,6855,6855
SPXUSD,20251130,231000,6855,6855,6855,6855
SPXUSD,20251130,231100,6855,6855,6855,6855
SPXUSD,20251130,231200,6855,6855,6855,6855
SPXUSD,20251130,231300,6855,6855,6855,6855
SPXUSD,20251130,231400,6855,6855,6855,6855
SPXUSD,20251130,231500,6855,6855,6855,6855
SPXUSD,20251130,231600,6855,6855,6855,6855
SPXUSD,20251130,231700,6855,6855,6855,6855
SPXUSD,20251130,231800,6855,6855,6855,6855
SPXUSD,20251130,231900,6855,6855,6855,6855
SPXUSD,20251130,232000,6855,6855,6855,6855
SPXUSD,20251130,232100,6855,6855,6855,6855
SPXUSD,20251130,232200,6855,6855,6855,6855
SPXUSD,20251130,232300,6855,6855,6855,6855
SPXUSD,20251130,232400,6855,6855,6855,6855
SPXUSD,20251130,232500,6855,6855,6855,6855
SPXUSD,20251130,232600,6855,6855,6855,6855
SPXUSD,20251130,232700,6855,6855,6855,6855
SPXUSD,20251130,232800,6855,6855,6855,6855
SPXUSD,20251130,232900,6855,6855,6855,6855
SPXUSD,20251130,233000,6855,6855,6855,6855
SPXUSD,20251130,233100,6855,6855,6855,6855
SPXUSD,20251130,233200,6855,6855,6855,6855
SPXUSD,20251130,233300,6855,6855,6855,6855
SPXUSD,20251130,233400,6855,6855,6855,6855
SPXUSD,20251130,233500,6855,6855,6855,6855
SPXUSD,20251130,233600,6855,6855,6855,6855
SPXUSD,20251130,233700,6855,6855,6855,6855
SPXUSD,20251130,233800,6855,6855,6855,6855
SPXUSD,20251130,233900,6855,6855,6855,6855
SPXUSD,20251130,234000,6855,6855,6855,6855
SPXUSD,20251130,234100,6855,6855,6855,6855
SPXUSD,20251130,234200,6855,6855,6855,6855
SPXUSD,20251130,234300,6855,6855,6855,6855
SPXUSD,20251130,234400,6855,6855,6855,6855
SPXUSD,20251130,234500,6855,6855,6855,6855
SPXUSD,20251130,234600,6855,6855,6855,6855
SPXUSD,20251130,234700,6855,6855,6855,6855
SPXUSD,20251130,234800,6855,6855,6855,6855
SPXUSD,20251130,234900,6855,6855,6855,6855
SPXUSD,20251130,235000,6855,6855,6855,6855
SPXUSD,20251130,235100,6855,6855,6855,6855
SPXUSD,20251130,235200,6855,6855,6855,6855
SPXUSD,20251130,235300,6855,6855,6855,6855
SPXUSD,20251130,235400,6855,6855,6855,6855
SPXUSD,20251130,235500,6855,6855,6855,6855
SPXUSD,20251130,235600,6855,6855,6855,6855
SPXUSD,20251130,235700,6855,6855,6855,6855
SPXUSD,20251130,235800,6855,6855,6855,6855
SPXUSD,20251130,235900,6855,6855,6855,6855
SPXUSD,20251201,000000,6855,6855,6855,6855
NDQUSD,20251130,230100,25473,25473,25473,25473
NDQUSD,20251130,230200,25473,25473,25473,25473
NDQUSD,20251130,230300,25473,25473,25473,25473
NDQUSD,20251130,230400,25473,25473,25473,25473
NDQUSD,20251130,230500,25473,25473,25473,25473
NDQUSD,20251130,230600,25473,25473,25473,25473
NDQUSD,20251130,230700,25473,25473,25473,25473
NDQUSD,20251130,230800,25473,25473,25473,25473
NDQUSD,20251130,230900,25473,25473,25473,25473
NDQUSD,20251130,231000,25473,25473,25473,25473
NDQUSD,20251130,231100,25473,25473,25473,25473
NDQUSD,20251130,231200,25473,25473,25473,25473
NDQUSD,20251130,231300,25473,25473,25473,25473
NDQUSD,20251130,231400,25473,25473,25473,25473
NDQUSD,20251130,231500,25473,25473,25473,25473
NDQUSD,20251130,231600,25473,25473,25473,25473
NDQUSD,20251130,231700,25473,25473,25473,25473
NDQUSD,20251130,231800,25473,25473,25473,25473
NDQUSD,20251130,231900,25473,25473,25473,25473
NDQUSD,20251130,232000,25473,25473,25473,25473
NDQUSD,20251130,232100,25473,25473,25473,25473
NDQUSD,20251130,232200,25473,25473,25473,25473
NDQUSD,20251130,232300,25473,25473,25473,25473
NDQUSD,20251130,232400,25473,25473,25473,25473
NDQUSD,20251130,232500,25473,25473,25473,25473
NDQUSD,20251130,232600,25473,25473,25473,25473
NDQUSD,20251130,232700,25473,25473,25473,25473
NDQUSD,20251130,232800,25473,25473,25473,25473
NDQUSD,20251130,232900,25473,25473,25473,25473
NDQUSD,20251130,233000,25473,25473,25473,25473
NDQUSD,20251130,233100,25473,25473,25473,25473
NDQUSD,20251130,233200,25473,25473,25473,25473
NDQUSD,20251130,233300,25473,25473,25473,25473
NDQUSD,20251130,233400,25473,25473,25473,25473
NDQUSD,20251130,233500,25473,25473,25473,25473
NDQUSD,20251130,233600,25473,25473,25473,25473
NDQUSD,20251130,233700,25473,25473,25473,25473
NDQUSD,20251130,233800,25473,25473,25473,25473
NDQUSD,20251130,233900,25473,25473,25473,25473
NDQUSD,20251130,234000,25473,25473,25473,25473
NDQUSD,20251130,234100,25473,25473,25473,25473
NDQUSD,20251130,234200,25473,25473,25473,25473
NDQUSD,20251130,234300,25473,25473,25473,25473
NDQUSD,20251130,234400,25473,25473,25473,25473
NDQUSD,20251130,234500,25473,25473,25473,25473
NDQUSD,20251130,234600,25473,25473,25473,25473
NDQUSD,20251130,234700,25473,25473,25473,25473
NDQUSD,20251130,234800,25473,25473,25473,25473
NDQUSD,20251130,234900,25473,25473,25473,25473
NDQUSD,20251130,235000,25473,25473,25473,25473
NDQUSD,20251130,235100,25473,25473,25473,25473
NDQUSD,20251130,235200,25473,25473,25473,25473
NDQUSD,20251130,235300,25473,25473,25473,25473
NDQUSD,20251130,235400,25473,25473,25473,25473
NDQUSD,20251130,235500,25473,25473,25473,25473
NDQUSD,20251130,235600,25473,25473,25473,25473
NDQUSD,20251130,235700,25473,25473,25473,25473
NDQUSD,20251130,235800,25473,25473,25473,25473
NDQUSD,20251130,235900,25473,25473,25473,25473
NDQUSD,20251201,000000,25473,25473,25473,25473
BTCEUR,20251130,000100,78206,78214,78206,78210
BTCEUR,20251130,000200,78206,78206,78205,78206
BTCEUR,20251130,000300,78220,78244,78220,78244
BTCEUR,20251130,000400,78240,78240,78212,78212
BTCEUR,20251130,000500,78204,78214,78198,78214
BTCEUR,20251130,000600,78220,78227,78216,78216
BTCEUR,20251130,000700,78217,78250,78217,78250
BTCEUR,20251130,000800,78247,78247,78194,78194
BTCEUR,20251130,000900,78186,78186,78180,78180
BTCEUR,20251130,001000,78178,78178,78178,78178
BTCEUR,20251130,001100,78178,78178,78162,78169
BTCEUR,20251130,001200,78169,78169,78169,78169
BTCEUR,20251130,001300,78184,78184,78182,78182
BTCEUR,20251130,001400,78178,78178,78172,78172
BTCEUR,20251130,001500,78172,78172,78172,78172
BTCEUR,20251130,001600,78172,78180,78172,78178
BTCEUR,20251130,001700,78176,78190,78172,78190
BTCEUR,20251130,001800,78192,78206,78192,78206
BTCEUR,20251130,001900,78202,78202,78202,78202
BTCEUR,20251130,002000,78204,78219,78204,78219
BTCEUR,20251130,002100,78218,78224,78218,78224
BTCEUR,20251130,002200,78225,78244,78225,78244
BTCEUR,20251130,002300,78250,78263,78250,78263
BTCEUR,20251130,002400,78264,78270,78264,78270
BTCEUR,20251130,002500,78275,78290,78275,78290
BTCEUR,20251130,002600,78294,78318,78294,78318
BTCEUR,20251130,002700,78320,78320,78308,78308
BTCEUR,20251130,002800,78302,78302,78288,78288
BTCEUR,20251130,002900,78288,78288,78288,78288
BTCEUR,20251130,003000,78278,78278,78266,78266
BTCEUR,20251130,003100,78265,78272,78265,78272
BTCEUR,20251130,003200,78272,78272,78272,78272
BTCEUR,20251130,003300,78290,78290,78290,78290
BTCEUR,20251130,003400,78294,78294,78270,78270
BTCEUR,20251130,003500,78273,78273,78270,78270
BTCEUR,20251130,003600,78268,78276,78268,78276
BTCEUR,20251130,003700,78274,78274,78271,78271
BTCEUR,20251130,003800,78272,78272,78269,78269
BTCEUR,20251130,003900,78268,78288,78268,78288
BTCEUR,20251130,004000,78298,78322,78298,78322
BTCEUR,20251130,004100,78327,78327,78300,78300
BTCEUR,20251130,004200,78298,78298,78282,78282
BTCEUR,20251130,004300,78270,78270,78268,78269
BTCEUR,20251130,004400,78271,78280,78271,78280
BTCEUR,20251130,004500,78289,78294,78289,78294
BTCEUR,20251130,004600,78292,78292,78280,78280
BTCEUR,20251130,004700,78290,78290,78290,78290
BTCEUR,20251130,004800,78278,78278,78268,78270
BTCEUR,20251130,004900,78272,78278,78269,78269
BTCEUR,20251130,005000,78272,78274,78216,78216
BTCEUR,20251130,005100,78211,78224,78209,78224
BTCEUR,20251130,005200,78226,78237,78226,78237
BTCEUR,20251130,005300,78240,78252,78240,78252
BTCEUR,20251130,005400,78252,78276,78252,78276
BTCEUR,20251130,005500,78282,78282,78280,78280
BTCEUR,20251130,005600,78274,78274,78262,78266
BTCEUR,20251130,005700,78266,78266,78266,78266
BTCEUR,20251130,005800,78276,78278,78276,78277
BTCEUR,20251130,005900,78276,78276,78248,78248
BTCEUR,20251130,010000,78250,78250,78250,78250
BTCEUR,20251130,010100,78253,78266,78250,78258
BTCEUR,20251130,010200,78266,78276,78266,78276
BTCEUR,20251130,010300,78270,78272,78234,78234
BTCEUR,20251130,010400,78230,78260,78224,78260
BTCEUR,20251130,010500,78266,78278,78266,78278
BTCEUR,20251130,010600,78278,78292,78278,78292
BTCEUR,20251130,010700,78294,78320,78294,78320
BTCEUR,20251130,010800,78322,78322,78310,78314
BTCEUR,20251130,010900,78315,78322,78315,78315
BTCEUR,20251130,011000,78314,78331,78314,78331
BTCEUR,20251130,011100,78332,78348,78332,78343
BTCEUR,20251130,011200,78340,78340,78322,78322
BTCEUR,20251130,011300,78316,78316,78298,78312
BTCEUR,20251130,011400,78317,78324,78317,78324
BTCEUR,20251130,011500,78332,78338,78332,78335
BTCEUR,20251130,011600,78331,78331,78302,78302
BTCEUR,20251130,011700,78304,78341,78304,78341
BTCEUR,20251130,011800,78346,78366,78346,78366
BTCEUR,20251130,011900,78368,78372,78330,78330
BTCEUR,20251130,012000,78328,78328,78328,78328
BTCEUR,20251130,012100,78326,78326,78308,78308
BTCEUR,20251130,012200,78304,78304,78300,78300
BTCEUR,20251130,012300,78302,78305,78302,78305
BTCEUR,20251130,012400,78305,78305,78298,78298
BTCEUR,20251130,012500,78296,78296,78288,78291
BTCEUR,20251130,012600,78298,78298,78298,78298
BTCEUR,20251130,012700,78298,78320,78298,78320
BTCEUR,20251130,012800,78328,78332,78328,78332
BTCEUR,20251130,012900,78333,78334,78332,78332
BTCEUR,20251130,013000,78328,78328,78312,78312
BTCEUR,20251130,013100,78312,78312,78312,78312
BTCEUR,20251130,013200,78312,78312,78298,78298
BTCEUR,20251130,013300,78300,78307,78300,78307
BTCEUR,20251130,013400,78312,78312,78310,78310
BTCEUR,20251130,013500,78306,78306,78290,78290
BTCEUR,20251130,013600,78286,78286,78278,78278
BTCEUR,20251130,013700,78277,78277,78275,78275
BTCEUR,20251130,013800,78275,78296,78275,78286
BTCEUR,20251130,013900,78280,78280,78270,78270
BTCEUR,20251130,014000,78266,78282,78266,78282
BTCEUR,20251130,014100,78284,78318,78284,78318
BTCEUR,20251130,014200,78328,78334,78322,78322
BTCEUR,20251130,014300,78316,78316,78307,78307
BTCEUR,20251130,014400,78306,78306,78306,78306
BTCEUR,20251130,014500,78300,78300,78291,78300
BTCEUR,20251130,014600,78294,78294,78270,78270
BTCEUR,20251130,014700,78268,78278,78268,78278
BTCEUR,20251130,014800,78278,78278,78278,78278
BTCEUR,20251130,014900,78270,78270,78266,78266
BTCEUR,20251130,015000,78270,78272,78270,78272
BTCEUR,20251130,015100,78274,78278,78274,78278
BTCEUR,20251130,015200,78292,78294,78291,78294
BTCEUR,20251130,015300,78295,78295,78295,78295
BTCEUR,20251130,015400,78295,78295,78280,78280
BTCEUR,20251130,015500,78282,78285,78282,78285
BTCEUR,20251130,015600,78288,78288,78288,78288
BTCEUR,20251130,015700,78288,78314,78288,78314
BTCEUR,20251130,015800,78314,78323,78314,78323
BTCEUR,20251130,015900,78324,78328,78324,78328
BTCEUR,20251130,020000,78328,78328,78328,78328
BTCEUR,20251130,020100,78320,78320,78308,78308
BTCEUR,20251130,020200,78306,78306,78306,78306
BTCEUR,20251130,020300,78319,78344,78319,78344
BTCEUR,20251130,020400,78344,78353,78344,78353
BTCEUR,20251130,020500,78354,78370,78354,78370
BTCEUR,20251130,020600,78374,78426,78374,78426
BTCEUR,20251130,020700,78431,78436,78407,78407
BTCEUR,20251130,020800,78406,78430,78406,78418
BTCEUR,20251130,020900,78416,78422,78414,78414
BTCEUR,20251130,021000,78418,78438,78418,78434
BTCEUR,20251130,021100,78432,78432,78417,78417
BTCEUR,20251130,021200,78418,78430,78418,78430
BTCEUR,20251130,021300,78442,78442,78435,78435
BTCEUR,20251130,021400,78429,78429,78420,78420
BTCEUR,20251130,021500,78417,78430,78417,78430
BTCEUR,20251130,021600,78430,78430,78430,78430
BTCEUR,20251130,021700,78430,78438,78430,78438
BTCEUR,20251130,021800,78442,78450,78442,78450
BTCEUR,20251130,021900,78452,78466,78452,78458
BTCEUR,20251130,022000,78453,78453,78406,78406
BTCEUR,20251130,022100,78402,78410,78393,78410
BTCEUR,20251130,022200,78414,78416,78398,78398
BTCEUR,20251130,022300,78395,78395,78388,78393
BTCEUR,20251130,022400,78398,78410,78398,78410
BTCEUR,20251130,022500,78404,78404,78387,78387
BTCEUR,20251130,022600,78385,78385,78366,78375
BTCEUR,20251130,022700,78377,78377,78350,78350
BTCEUR,20251130,022800,78345,78354,78345,78354
BTCEUR,20251130,022900,78367,78367,78367,78367
BTCEUR,20251130,023000,78371,78382,78371,78382
BTCEUR,20251130,023100,78384,78384,78384,78384
BTCEUR,20251130,023200,78384,78419,78384,78419
BTCEUR,20251130,023300,78420,78438,78420,78434
BTCEUR,20251130,023400,78432,78432,78419,78423
BTCEUR,20251130,023500,78428,78430,78428,78430
BTCEUR,20251130,023600,78425,78425,78416,78419
BTCEUR,20251130,023700,78424,78434,78424,78434
BTCEUR,20251130,023800,78430,78430,78412,78422
BTCEUR,20251130,023900,78424,78425,78424,78425
BTCEUR,20251130,024000,78422,78422,78411,78418
BTCEUR,20251130,024100,78417,78417,78404,78404
BTCEUR,20251130,024200,78403,78406,78398,78406
BTCEUR,20251130,024300,78408,78408,78386,78386
BTCEUR,20251130,024400,78382,78382,78366,78378
BTCEUR,20251130,024500,78379,78386,78379,78386
BTCEUR,20251130,024600,78390,78390,78374,78379
BTCEUR,20251130,024700,78379,78379,78374,78374
BTCEUR,20251130,024800,78368,78368,78354,78354
BTCEUR,20251130,024900,78352,78374,78352,78374
BTCEUR,20251130,025000,78374,78374,78374,78374
BTCEUR,20251130,025100,78382,78382,78381,78381
BTCEUR,20251130,025200,78378,78378,78352,78352
BTCEUR,20251130,025300,78348,78348,78336,78336
BTCEUR,20251130,025400,78339,78348,78339,78348
BTCEUR,20251130,025500,78349,78354,78349,78354
BTCEUR,20251130,025600,78354,78354,78354,78354
BTCEUR,20251130,025700,78348,78348,78348,78348
BTCEUR,20251130,025800,78348,78369,78347,78369
BTCEUR,20251130,025900,78370,78370,78370,78370
BTCEUR,20251130,030000,78370,78370,78348,78348
BTCEUR,20251130,030100,78349,78364,78349,78363
BTCEUR,20251130,030200,78361,78361,78358,78360
BTCEUR,20251130,030300,78364,78392,78364,78389
BTCEUR,20251130,030400,78390,78400,78390,78396
BTCEUR,20251130,030500,78394,78420,78392,78420
BTCEUR,20251130,030600,78421,78421,78400,78402
BTCEUR,20251130,030700,78404,78422,78404,78422
BTCEUR,20251130,030800,78423,78440,78423,78440
BTCEUR,20251130,030900,78441,78442,78441,78442
BTCEUR,20251130,031000,78442,78442,78430,78430
BTCEUR,20251130,031100,78432,78450,78432,78450
BTCEUR,20251130,031200,78449,78449,78406,78406
BTCEUR,20251130,031300,78403,78403,78382,78382
BTCEUR,20251130,031400,78376,78378,78376,78377
BTCEUR,20251130,031500,78377,78377,78377,78377
BTCEUR,20251130,031600,78384,78386,78378,78378
BTCEUR,20251130,031700,78376,78376,78345,78345
BTCEUR,20251130,031800,78341,78341,78336,78336
BTCEUR,20251130,031900,78340,78365,78340,78364
BTCEUR,20251130,032000,78366,78375,78366,78375
BTCEUR,20251130,032100,78373,78373,78352,78352
BTCEUR,20251130,032200,78347,78398,78347,78398
BTCEUR,20251130,032300,78406,78407,78406,78407
BTCEUR,20251130,032400,78411,78411,78410,78410
BTCEUR,20251130,032500,78406,78406,78402,78402
BTCEUR,20251130,032600,78398,78398,78370,78370
BTCEUR,20251130,032700,78370,78370,78370,78370
BTCEUR,20251130,032800,78370,78370,78370,78370
BTCEUR,20251130,032900,78370,78378,78370,78378
BTCEUR,20251130,033000,78380,78384,78380,78383
BTCEUR,20251130,033100,78384,78386,78384,78385
BTCEUR,20251130,033200,78385,78385,78385,78385
BTCEUR,20251130,033300,78399,78401,78399,78401
BTCEUR,20251130,033400,78403,78409,78403,78409
BTCEUR,20251130,033500,78411,78415,78411,78415
BTCEUR,20251130,033600,78415,78415,78406,78406
BTCEUR,20251130,033700,78403,78403,78365,78365
BTCEUR,20251130,033800,78360,78360,78320,78320
BTCEUR,20251130,033900,78316,78320,78312,78314
BTCEUR,20251130,034000,78318,78326,78318,78326
BTCEUR,20251130,034100,78318,78318,78302,78302
BTCEUR,20251130,034200,78302,78302,78286,78286
BTCEUR,20251130,034300,78284,78298,78284,78298
BTCEUR,20251130,034400,78296,78296,78275,78275
BTCEUR,20251130,034500,78278,78292,78278,78292
BTCEUR,20251130,034600,78294,78294,78278,78278
BTCEUR,20251130,034700,78277,78280,78270,78280
BTCEUR,20251130,034800,78288,78308,78288,78308
BTCEUR,20251130,034900,78296,78296,78294,78294
BTCEUR,20251130,035000,78290,78290,78286,78286
BTCEUR,20251130,035100,78288,78290,78288,78290
BTCEUR,20251130,035200,78292,78306,78292,78306
BTCEUR,20251130,035300,78296,78296,78288,78288
BTCEUR,20251130,035400,78274,78274,78232,78232
BTCEUR,20251130,035500,78235,78238,78235,78238
BTCEUR,20251130,035600,78241,78241,78213,78216
BTCEUR,20251130,035700,78218,78234,78218,78234
BTCEUR,20251130,035800,78235,78235,78220,78226
BTCEUR,20251130,035900,78228,78233,78228,78233
BTCEUR,20251130,040000,78234,78238,78234,78238
BTCEUR,20251130,040100,78240,78243,78234,78234
BTCEUR,20251130,040200,78231,78231,78224,78224
BTCEUR,20251130,040300,78218,78250,78218,78250
BTCEUR,20251130,040400,78255,78265,78255,78262
BTCEUR,20251130,040500,78260,78260,78242,78242
BTCEUR,20251130,040600,78232,78232,78201,78213
BTCEUR,20251130,040700,78224,78232,78224,78232
BTCEUR,20251130,040800,78222,78222,78200,78200
BTCEUR,20251130,040900,78196,78196,78150,78150
BTCEUR,20251130,041000,78141,78141,78110,78110
BTCEUR,20251130,041100,78108,78122,78104,78122
BTCEUR,20251130,041200,78120,78125,78092,78092
BTCEUR,20251130,041300,78086,78104,78086,78096
BTCEUR,20251130,041400,78095,78095,78086,78088
BTCEUR,20251130,041500,78090,78090,78090,78090
BTCEUR,20251130,041600,78090,78102,78076,78102
BTCEUR,20251130,041700,78108,78113,78083,78083
BTCEUR,20251130,041800,78082,78097,78070,78097
BTCEUR,20251130,041900,78094,78094,78022,78022
BTCEUR,20251130,042000,78013,78023,77994,77994
BTCEUR,20251130,042100,77980,77988,77970,77982
BTCEUR,20251130,042200,77976,78044,77976,78044
BTCEUR,20251130,042300,78045,78086,78045,78086
BTCEUR,20251130,042400,78099,78155,78099,78155
BTCEUR,20251130,042500,78158,78167,78158,78167
BTCEUR,20251130,042600,78174,78174,78164,78168
BTCEUR,20251130,042700,78176,78176,78159,78159
BTCEUR,20251130,042800,78157,78157,78154,78156
BTCEUR,20251130,042900,78154,78154,78154,78154
BTCEUR,20251130,043000,78154,78154,78154,78154
BTCEUR,20251130,043100,78145,78156,78144,78156
BTCEUR,20251130,043200,78166,78202,78166,78202
BTCEUR,20251130,043300,78209,78224,78198,78198
BTCEUR,20251130,043400,78194,78202,78194,78202
BTCEUR,20251130,043500,78206,78214,78206,78208
BTCEUR,20251130,043600,78198,78198,78167,78167
BTCEUR,20251130,043700,78166,78169,78164,78166
BTCEUR,20251130,043800,78168,78190,78168,78187
BTCEUR,20251130,043900,78186,78194,78185,78185
BTCEUR,20251130,044000,78184,78184,78182,78182
BTCEUR,20251130,044100,78195,78251,78195,78251
BTCEUR,20251130,044200,78256,78256,78244,78253
BTCEUR,20251130,044300,78264,78274,78263,78274
BTCEUR,20251130,044400,78280,78322,78280,78322
BTCEUR,20251130,044500,78330,78340,78330,78338
BTCEUR,20251130,044600,78336,78342,78336,78342
BTCEUR,20251130,044700,78340,78340,78310,78316
BTCEUR,20251130,044800,78327,78342,78327,78342
BTCEUR,20251130,044900,78348,78348,78339,78339
BTCEUR,20251130,045000,78338,78338,78336,78336
BTCEUR,20251130,045100,78336,78336,78336,78336
BTCEUR,20251130,045200,78318,78318,78314,78314
BTCEUR,20251130,045300,78312,78312,78312,78312
BTCEUR,20251130,045400,78312,78312,78312,78312
BTCEUR,20251130,045500,78312,78312,78302,78304
BTCEUR,20251130,045600,78306,78308,78306,78308
BTCEUR,20251130,045700,78308,78322,78308,78322
BTCEUR,20251130,045800,78324,78338,78324,78338
BTCEUR,20251130,045900,78340,78340,78331,78331
BTCEUR,20251130,050000,78331,78340,78331,78340
BTCEUR,20251130,050100,78342,78342,78329,78340
BTCEUR,20251130,050200,78342,78342,78320,78320
BTCEUR,20251130,050300,78312,78342,78312,78342
BTCEUR,20251130,050400,78344,78378,78344,78378
BTCEUR,20251130,050500,78385,78390,78362,78367
BTCEUR,20251130,050600,78372,78373,78350,78350
BTCEUR,20251130,050700,78364,78364,78364,78364
BTCEUR,20251130,050800,78367,78395,78367,78395
BTCEUR,20251130,050900,78394,78394,78372,78372
BTCEUR,20251130,051000,78369,78384,78369,78379
BTCEUR,20251130,051100,78379,78382,78374,78382
BTCEUR,20251130,051200,78383,78383,78383,78383
BTCEUR,20251130,051300,78383,78383,78383,78383
BTCEUR,20251130,051400,78383,78383,78364,78364
BTCEUR,20251130,051500,78361,78364,78360,78364
BTCEUR,20251130,051600,78362,78362,78355,78359
BTCEUR,20251130,051700,78360,78364,78360,78364
BTCEUR,20251130,051800,78360,78360,78346,78346
BTCEUR,20251130,051900,78344,78344,78320,78320
BTCEUR,20251130,052000,78340,78344,78340,78344
BTCEUR,20251130,052100,78344,78354,78344,78354
BTCEUR,20251130,052200,78358,78364,78358,78364
BTCEUR,20251130,052300,78366,78368,78352,78352
BTCEUR,20251130,052400,78345,78348,78345,78348
BTCEUR,20251130,052500,78350,78350,78350,78350
BTCEUR,20251130,052600,78349,78349,78307,78307
BTCEUR,20251130,052700,78308,78315,78308,78315
BTCEUR,20251130,052800,78320,78320,78320,78320
BTCEUR,20251130,052900,78320,78326,78320,78320
BTCEUR,20251130,053000,78318,78318,78318,78318
BTCEUR,20251130,053100,78318,78318,78302,78307
BTCEUR,20251130,053200,78311,78322,78311,78322
BTCEUR,20251130,053300,78318,78318,78277,78288
BTCEUR,20251130,053400,78288,78308,78288,78308
BTCEUR,20251130,053500,78310,78312,78310,78312
BTCEUR,20251130,053600,78312,78312,78312,78312
BTCEUR,20251130,053700,78326,78331,78326,78328
BTCEUR,20251130,053800,78322,78322,78308,78308
BTCEUR,20251130,053900,78306,78308,78305,78308
BTCEUR,20251130,054000,78318,78322,78318,78322
BTCEUR,20251130,054100,78323,78326,78323,78326
BTCEUR,20251130,054200,78326,78326,78309,78309
BTCEUR,20251130,054300,78308,78308,78288,78288
BTCEUR,20251130,054400,78284,78284,78277,78277
BTCEUR,20251130,054500,78276,78278,78276,78278
BTCEUR,20251130,054600,78278,78281,78278,78281
BTCEUR,20251130,054700,78276,78285,78272,78285
BTCEUR,20251130,054800,78290,78292,78290,78292
BTCEUR,20251130,054900,78289,78289,78255,78255
BTCEUR,20251130,055000,78254,78260,78252,78260
BTCEUR,20251130,055100,78266,78284,78266,78284
BTCEUR,20251130,055200,78286,78298,78286,78291
BTCEUR,20251130,055300,78286,78286,78272,78272
BTCEUR,20251130,055400,78274,78284,78274,78284
BTCEUR,20251130,055500,78285,78285,78285,78285
BTCEUR,20251130,055600,78285,78285,78285,78285
BTCEUR,20251130,055700,78285,78285,78285,78285
BTCEUR,20251130,055800,78274,78282,78274,78282
BTCEUR,20251130,055900,78286,78292,78286,78292
BTCEUR,20251130,060000,78292,78292,78292,78292
BTCEUR,20251130,060100,78292,78292,78292,78292
BTCEUR,20251130,060200,78274,78274,78272,78272
BTCEUR,20251130,060300,78264,78264,78252,78252
BTCEUR,20251130,060400,78250,78250,78250,78250
BTCEUR,20251130,060500,78250,78250,78226,78226
BTCEUR,20251130,060600,78220,78220,78208,78208
BTCEUR,20251130,060700,78206,78206,78203,78206
BTCEUR,20251130,060800,78222,78224,78222,78224
BTCEUR,20251130,060900,78222,78222,78194,78198
BTCEUR,20251130,061000,78202,78211,78202,78211
BTCEUR,20251130,061100,78218,78218,78218,78218
BTCEUR,20251130,061200,78218,78218,78218,78218
BTCEUR,20251130,061300,78234,78238,78234,78238
BTCEUR,20251130,061400,78235,78235,78222,78222
BTCEUR,20251130,061500,78222,78222,78222,78222
BTCEUR,20251130,061600,78222,78222,78222,78222
BTCEUR,20251130,061700,78245,78245,78240,78240
BTCEUR,20251130,061800,78236,78236,78152,78152
BTCEUR,20251130,061900,78148,78154,78148,78154
BTCEUR,20251130,062000,78158,78184,78150,78184
BTCEUR,20251130,062100,78186,78186,78180,78180
BTCEUR,20251130,062200,78178,78186,78175,78186
BTCEUR,20251130,062300,78188,78189,78182,78182
BTCEUR,20251130,062400,78166,78166,78145,78149
BTCEUR,20251130,062500,78154,78154,78154,78154
BTCEUR,20251130,062600,78154,78175,78154,78175
BTCEUR,20251130,062700,78175,78175,78175,78175
BTCEUR,20251130,062800,78164,78164,78164,78164
BTCEUR,20251130,062900,78164,78164,78164,78164
BTCEUR,20251130,063000,78164,78165,78162,78162
BTCEUR,20251130,063100,78160,78166,78152,78166
BTCEUR,20251130,063200,78169,78169,78169,78169
BTCEUR,20251130,063300,78169,78190,78169,78190
BTCEUR,20251130,063400,78202,78208,78202,78208
BTCEUR,20251130,063500,78209,78209,78173,78173
BTCEUR,20251130,063600,78172,78190,78172,78188
BTCEUR,20251130,063700,78181,78181,78174,78175
BTCEUR,20251130,063800,78176,78178,78173,78173
BTCEUR,20251130,063900,78169,78185,78169,78185
BTCEUR,20251130,064000,78185,78185,78182,78182
BTCEUR,20251130,064100,78185,78198,78185,78198
BTCEUR,20251130,064200,78198,78198,78198,78198
BTCEUR,20251130,064300,78214,78214,78214,78214
BTCEUR,20251130,064400,78217,78228,78217,78228
BTCEUR,20251130,064500,78231,78231,78214,78214
BTCEUR,20251130,064600,78210,78210,78196,78196
BTCEUR,20251130,064700,78192,78194,78192,78192
BTCEUR,20251130,064800,78197,78208,78197,78208
BTCEUR,20251130,064900,78206,78208,78198,78208
BTCEUR,20251130,065000,78210,78210,78192,78192
BTCEUR,20251130,065100,78196,78210,78196,78210
BTCEUR,20251130,065200,78216,78242,78216,78242
BTCEUR,20251130,065300,78254,78256,78254,78256
BTCEUR,20251130,065400,78254,78254,78246,78246
BTCEUR,20251130,065500,78247,78253,78247,78253
BTCEUR,20251130,065600,78256,78261,78256,78261
BTCEUR,20251130,065700,78264,78264,78264,78264
BTCEUR,20251130,065800,78264,78264,78258,78258
BTCEUR,20251130,065900,78258,78258,78258,78258
BTCEUR,20251130,070000,78250,78250,78240,78240
BTCEUR,20251130,070100,78240,78240,78240,78240
BTCEUR,20251130,070200,78243,78243,78243,78243
BTCEUR,20251130,070300,78244,78256,78244,78256
BTCEUR,20251130,070400,78256,78256,78256,78256
BTCEUR,20251130,070500,78265,78265,78265,78265
BTCEUR,20251130,070600,78268,78282,78268,78282
BTCEUR,20251130,070700,78285,78298,78285,78298
BTCEUR,20251130,070800,78299,78306,78299,78306
BTCEUR,20251130,070900,78300,78300,78258,78258
BTCEUR,20251130,071000,78244,78244,78186,78186
BTCEUR,20251130,071100,78182,78194,78180,78194
BTCEUR,20251130,071200,78195,78200,78195,78200
BTCEUR,20251130,071300,78204,78220,78204,78220
BTCEUR,20251130,071400,78222,78224,78222,78224
BTCEUR,20251130,071500,78224,78224,78224,78224
BTCEUR,20251130,071600,78207,78207,78199,78199
BTCEUR,20251130,071700,78194,78194,78180,78192
BTCEUR,20251130,071800,78198,78224,78198,78224
BTCEUR,20251130,071900,78226,78240,78226,78227
BTCEUR,20251130,072000,78227,78227,78227,78227
BTCEUR,20251130,072100,78232,78241,78232,78241
BTCEUR,20251130,072200,78254,78260,78254,78260
BTCEUR,20251130,072300,78270,78284,78270,78284
BTCEUR,20251130,072400,78290,78290,78290,78290
BTCEUR,20251130,072500,78290,78306,78290,78306
BTCEUR,20251130,072600,78306,78323,78306,78323
BTCEUR,20251130,072700,78324,78339,78324,78339
BTCEUR,20251130,072800,78338,78338,78322,78322
BTCEUR,20251130,072900,78324,78326,78322,78326
BTCEUR,20251130,073000,78326,78340,78326,78340
BTCEUR,20251130,073100,78342,78351,78342,78351
BTCEUR,20251130,073200,78352,78352,78327,78338
BTCEUR,20251130,073300,78343,78364,78343,78364
BTCEUR,20251130,073400,78364,78364,78364,78364
BTCEUR,20251130,073500,78354,78366,78354,78366
BTCEUR,20251130,073600,78364,78364,78359,78361
BTCEUR,20251130,073700,78360,78363,78358,78363
BTCEUR,20251130,073800,78364,78364,78354,78354
BTCEUR,20251130,073900,78348,78348,78341,78342
BTCEUR,20251130,074000,78344,78346,78344,78346
BTCEUR,20251130,074100,78348,78349,78348,78349
BTCEUR,20251130,074200,78349,78349,78336,78336
BTCEUR,20251130,074300,78334,78346,78334,78340
BTCEUR,20251130,074400,78342,78348,78342,78348
BTCEUR,20251130,074500,78349,78351,78349,78351
BTCEUR,20251130,074600,78352,78352,78344,78344
BTCEUR,20251130,074700,78346,78354,78313,78313
BTCEUR,20251130,074800,78315,78321,78315,78321
BTCEUR,20251130,074900,78321,78329,78321,78321
BTCEUR,20251130,075000,78316,78316,78311,78314
BTCEUR,20251130,075100,78315,78322,78315,78322
BTCEUR,20251130,075200,78323,78340,78323,78340
BTCEUR,20251130,075300,78339,78339,78316,78316
BTCEUR,20251130,075400,78318,78320,78318,78320
BTCEUR,20251130,075500,78314,78316,78314,78316
BTCEUR,20251130,075600,78316,78316,78316,78316
BTCEUR,20251130,075700,78316,78336,78316,78328
BTCEUR,20251130,075800,78321,78321,78321,78321
BTCEUR,20251130,075900,78321,78321,78321,78321
BTCEUR,20251130,080000,78321,78321,78321,78321
BTCEUR,20251130,080100,78321,78321,78308,78312
BTCEUR,20251130,080200,78316,78322,78310,78310
BTCEUR,20251130,080300,78306,78310,78303,78310
BTCEUR,20251130,080400,78314,78321,78314,78321
BTCEUR,20251130,080500,78321,78331,78321,78331
BTCEUR,20251130,080600,78332,78350,78332,78350
BTCEUR,20251130,080700,78357,78358,78357,78358
BTCEUR,20251130,080800,78356,78359,78356,78359
BTCEUR,20251130,080900,78360,78362,78360,78362
BTCEUR,20251130,081000,78358,78358,78339,78339
BTCEUR,20251130,081100,78336,78336,78314,78328
BTCEUR,20251130,081200,78332,78364,78332,78364
BTCEUR,20251130,081300,78366,78372,78366,78372
BTCEUR,20251130,081400,78374,78380,78374,78380
BTCEUR,20251130,081500,78386,78387,78386,78387
BTCEUR,20251130,081600,78388,78388,78388,78388
BTCEUR,20251130,081700,78388,78388,78388,78388
BTCEUR,20251130,081800,78388,78390,78384,78387
BTCEUR,20251130,081900,78385,78385,78362,78366
BTCEUR,20251130,082000,78374,78387,78374,78387
BTCEUR,20251130,082100,78377,78380,78377,78380
BTCEUR,20251130,082200,78380,78380,78374,78374
BTCEUR,20251130,082300,78376,78380,78376,78380
BTCEUR,20251130,082400,78382,78382,78378,78378
BTCEUR,20251130,082500,78375,78379,78375,78379
BTCEUR,20251130,082600,78380,78380,78380,78380
BTCEUR,20251130,082700,78380,78388,78380,78388
BTCEUR,20251130,082800,78390,78390,78390,78390
BTCEUR,20251130,082900,78392,78392,78392,78392
BTCEUR,20251130,083000,78392,78392,78386,78386
BTCEUR,20251130,083100,78384,78384,78380,78380
BTCEUR,20251130,083200,78376,78378,78376,78378
BTCEUR,20251130,083300,78379,78390,78379,78390
BTCEUR,20251130,083400,78394,78394,78379,78379
BTCEUR,20251130,083500,78379,78379,78379,78379
BTCEUR,20251130,083600,78383,78384,78383,78384
BTCEUR,20251130,083700,78374,78380,78363,78380
BTCEUR,20251130,083800,78384,78388,78380,78384
BTCEUR,20251130,083900,78384,78384,78384,78384
BTCEUR,20251130,084000,78386,78388,78386,78388
BTCEUR,20251130,084100,78385,78385,78364,78364
BTCEUR,20251130,084200,78362,78362,78355,78356
BTCEUR,20251130,084300,78352,78352,78338,78338
BTCEUR,20251130,084400,78340,78340,78340,78340
BTCEUR,20251130,084500,78344,78344,78344,78344
BTCEUR,20251130,084600,78345,78382,78344,78382
BTCEUR,20251130,084700,78388,78388,78376,78376
BTCEUR,20251130,084800,78370,78417,78368,78417
BTCEUR,20251130,084900,78436,78436,78428,78434
BTCEUR,20251130,085000,78435,78447,78435,78447
BTCEUR,20251130,085100,78448,78454,78448,78452
BTCEUR,20251130,085200,78443,78443,78398,78398
BTCEUR,20251130,085300,78390,78390,78372,78372
BTCEUR,20251130,085400,78375,78375,78374,78374
BTCEUR,20251130,085500,78369,78369,78358,78358
BTCEUR,20251130,085600,78356,78358,78354,78358
BTCEUR,20251130,085700,78369,78412,78369,78412
BTCEUR,20251130,085800,78416,78416,78412,78412
BTCEUR,20251130,085900,78408,78408,78404,78406
BTCEUR,20251130,090000,78404,78404,78388,78390
BTCEUR,20251130,090100,78388,78388,78371,78371
BTCEUR,20251130,090200,78368,78370,78366,78370
BTCEUR,20251130,090300,78384,78420,78384,78405
BTCEUR,20251130,090400,78408,78425,78408,78425
BTCEUR,20251130,090500,78427,78427,78412,78412
BTCEUR,20251130,090600,78404,78408,78404,78408
BTCEUR,20251130,090700,78418,78428,78418,78428
BTCEUR,20251130,090800,78428,78428,78428,78428
BTCEUR,20251130,090900,78432,78432,78430,78430
BTCEUR,20251130,091000,78428,78430,78426,78430
BTCEUR,20251130,091100,78434,78448,78434,78448
BTCEUR,20251130,091200,78450,78454,78449,78454
BTCEUR,20251130,091300,78450,78450,78416,78416
BTCEUR,20251130,091400,78416,78416,78407,78407
BTCEUR,20251130,091500,78407,78407,78407,78407
BTCEUR,20251130,091600,78392,78392,78392,78392
BTCEUR,20251130,091700,78395,78402,78395,78400
BTCEUR,20251130,091800,78402,78418,78402,78418
BTCEUR,20251130,091900,78416,78418,78416,78418
BTCEUR,20251130,092000,78422,78454,78422,78454
BTCEUR,20251130,092100,78455,78460,78455,78460
BTCEUR,20251130,092200,78463,78468,78457,78468
BTCEUR,20251130,092300,78483,78505,78483,78505
BTCEUR,20251130,092400,78508,78616,78508,78616
BTCEUR,20251130,092500,78684,78770,78684,78694
BTCEUR,20251130,092600,78688,78688,78610,78646
BTCEUR,20251130,092700,78654,78654,78606,78650
BTCEUR,20251130,092800,78648,78664,78620,78620
BTCEUR,20251130,092900,78623,78623,78580,78580
BTCEUR,20251130,093000,78571,78571,78534,78546
BTCEUR,20251130,093100,78549,78578,78461,78482
BTCEUR,20251130,093200,78490,78502,78459,78502
BTCEUR,20251130,093300,78516,78538,78516,78537
BTCEUR,20251130,093400,78542,78602,78542,78598
BTCEUR,20251130,093500,78596,78596,78579,78580
BTCEUR,20251130,093600,78576,78576,78520,78520
BTCEUR,20251130,093700,78512,78512,78378,78378
BTCEUR,20251130,093800,78380,78422,78378,78402
BTCEUR,20251130,093900,78404,78434,78404,78424
BTCEUR,20251130,094000,78419,78419,78391,78398
BTCEUR,20251130,094100,78400,78436,78400,78428
BTCEUR,20251130,094200,78422,78460,78412,78460
BTCEUR,20251130,094300,78472,78574,78472,78574
BTCEUR,20251130,094400,78588,78604,78588,78597
BTCEUR,20251130,094500,78592,78592,78572,78572
BTCEUR,20251130,094600,78574,78574,78549,78549
BTCEUR,20251130,094700,78548,78559,78530,78530
BTCEUR,20251130,094800,78529,78532,78526,78532
BTCEUR,20251130,094900,78530,78560,78528,78560
BTCEUR,20251130,095000,78566,78600,78566,78600
BTCEUR,20251130,095100,78592,78632,78590,78632
BTCEUR,20251130,095200,78634,78636,78621,78636
BTCEUR,20251130,095300,78644,78680,78644,78680
BTCEUR,20251130,095400,78676,78676,78630,78630
BTCEUR,20251130,095500,78634,78642,78624,78624
BTCEUR,20251130,095600,78620,78637,78614,78637
BTCEUR,20251130,095700,78636,78636,78592,78592
BTCEUR,20251130,095800,78589,78627,78589,78617
BTCEUR,20251130,095900,78621,78622,78595,78595
BTCEUR,20251130,100000,78583,78583,78581,78581
BTCEUR,20251130,100100,78578,78578,78567,78567
BTCEUR,20251130,100200,78566,78580,78546,78574
BTCEUR,20251130,100300,78572,78572,78552,78566
BTCEUR,20251130,100400,78578,78578,78564,78577
BTCEUR,20251130,100500,78580,78598,78570,78598
BTCEUR,20251130,100600,78612,78644,78612,78638
BTCEUR,20251130,100700,78632,78657,78612,78657
BTCEUR,20251130,100800,78670,78686,78670,78684
BTCEUR,20251130,100900,78681,78681,78638,78646
BTCEUR,20251130,101000,78662,78687,78662,78687
BTCEUR,20251130,101100,78692,78693,78686,78686
BTCEUR,20251130,101200,78684,78784,78676,78784
BTCEUR,20251130,101300,78814,78862,78805,78809
BTCEUR,20251130,101400,78813,78918,78813,78918
BTCEUR,20251130,101500,78910,78910,78860,78860
BTCEUR,20251130,101600,78854,78940,78844,78904
BTCEUR,20251130,101700,78883,78883,78808,78809
BTCEUR,20251130,101800,78807,78819,78786,78802
BTCEUR,20251130,101900,78789,78789,78776,78780
BTCEUR,20251130,102000,78787,78874,78787,78868
BTCEUR,20251130,102100,78866,78866,78850,78853
BTCEUR,20251130,102200,78853,78853,78828,78828
BTCEUR,20251130,102300,78813,78813,78789,78802
BTCEUR,20251130,102400,78798,78800,78790,78800
BTCEUR,20251130,102500,78805,78808,78792,78792
BTCEUR,20251130,102600,78790,78790,78775,78775
BTCEUR,20251130,102700,78768,78768,78713,78714
BTCEUR,20251130,102800,78718,78739,78718,78739
BTCEUR,20251130,102900,78746,78766,78746,78766
BTCEUR,20251130,103000,78782,78792,78782,78788
BTCEUR,20251130,103100,78797,78797,78761,78761
BTCEUR,20251130,103200,78753,78753,78713,78713
BTCEUR,20251130,103300,78712,78716,78707,78716
BTCEUR,20251130,103400,78720,78720,78714,78716
BTCEUR,20251130,103500,78728,78758,78728,78758
BTCEUR,20251130,103600,78764,78774,78762,78764
BTCEUR,20251130,103700,78770,78770,78739,78739
BTCEUR,20251130,103800,78732,78752,78722,78741
BTCEUR,20251130,103900,78731,78742,78726,78742
BTCEUR,20251130,104000,78740,78740,78726,78728
BTCEUR,20251130,104100,78730,78734,78728,78734
BTCEUR,20251130,104200,78734,78739,78734,78739
BTCEUR,20251130,104300,78740,78760,78740,78740
BTCEUR,20251130,104400,78734,78766,78734,78766
BTCEUR,20251130,104500,78769,78780,78768,78780
BTCEUR,20251130,104600,78783,78783,78774,78777
BTCEUR,20251130,104700,78776,78786,78776,78786
BTCEUR,20251130,104800,78794,78808,78762,78762
BTCEUR,20251130,104900,78756,78756,78736,78736
BTCEUR,20251130,105000,78730,78730,78696,78700
BTCEUR,20251130,105100,78698,78721,78698,78718
BTCEUR,20251130,105200,78714,78734,78690,78734
BTCEUR,20251130,105300,78732,78732,78726,78728
BTCEUR,20251130,105400,78722,78722,78706,78708
BTCEUR,20251130,105500,78709,78710,78704,78704
BTCEUR,20251130,105600,78706,78710,78706,78710
BTCEUR,20251130,105700,78714,78740,78714,78737
BTCEUR,20251130,105800,78738,78767,78738,78767
BTCEUR,20251130,105900,78772,78794,78772,78789
BTCEUR,20251130,110000,78785,78785,78785,78785
BTCEUR,20251130,110100,78785,78785,78769,78776
BTCEUR,20251130,110200,78782,78804,78782,78804
BTCEUR,20251130,110300,78809,78820,78770,78770
BTCEUR,20251130,110400,78758,78762,78750,78762
BTCEUR,20251130,110500,78761,78761,78728,78728
BTCEUR,20251130,110600,78726,78728,78722,78724
BTCEUR,20251130,110700,78720,78720,78696,78696
BTCEUR,20251130,110800,78690,78690,78673,78685
BTCEUR,20251130,110900,78684,78684,78672,78672
BTCEUR,20251130,111000,78672,78672,78672,78672
BTCEUR,20251130,111100,78668,78668,78640,78640
BTCEUR,20251130,111200,78636,78654,78636,78636
BTCEUR,20251130,111300,78637,78649,78637,78649
BTCEUR,20251130,111400,78649,78649,78649,78649
BTCEUR,20251130,111500,78654,78654,78652,78652
BTCEUR,20251130,111600,78652,78652,78634,78634
BTCEUR,20251130,111700,78630,78630,78629,78630
BTCEUR,20251130,111800,78629,78646,78629,78646
BTCEUR,20251130,111900,78650,78668,78650,78668
BTCEUR,20251130,112000,78672,78710,78672,78710
BTCEUR,20251130,112100,78708,78728,78708,78728
BTCEUR,20251130,112200,78730,78730,78712,78712
BTCEUR,20251130,112300,78710,78714,78709,78709
BTCEUR,20251130,112400,78690,78702,78690,78702
BTCEUR,20251130,112500,78707,78707,78707,78707
BTCEUR,20251130,112600,78719,78726,78719,78726
BTCEUR,20251130,112700,78726,78726,78726,78726
BTCEUR,20251130,112800,78726,78726,78726,78726
BTCEUR,20251130,112900,78750,78754,78750,78754
BTCEUR,20251130,113000,78757,78757,78757,78757
BTCEUR,20251130,113100,78757,78757,78696,78696
BTCEUR,20251130,113200,78683,78683,78662,78674
BTCEUR,20251130,113300,78680,78684,78674,78684
BTCEUR,20251130,113400,78686,78688,78658,78660
BTCEUR,20251130,113500,78668,78669,78648,78648
BTCEUR,20251130,113600,78642,78642,78642,78642
BTCEUR,20251130,113700,78642,78642,78630,78630
BTCEUR,20251130,113800,78639,78647,78636,78640
BTCEUR,20251130,113900,78642,78642,78642,78642
BTCEUR,20251130,114000,78642,78642,78632,78632
BTCEUR,20251130,114100,78632,78632,78632,78632
BTCEUR,20251130,114200,78632,78632,78632,78632
BTCEUR,20251130,114300,78632,78632,78614,78614
BTCEUR,20251130,114400,78613,78624,78609,78624
BTCEUR,20251130,114500,78630,78630,78622,78622
BTCEUR,20251130,114600,78623,78627,78621,78621
BTCEUR,20251130,114700,78619,78619,78598,78602
BTCEUR,20251130,114800,78612,78639,78612,78639
BTCEUR,20251130,114900,78642,78654,78642,78654
BTCEUR,20251130,115000,78658,78660,78658,78660
BTCEUR,20251130,115100,78662,78664,78652,78658
BTCEUR,20251130,115200,78653,78653,78653,78653
BTCEUR,20251130,115300,78651,78651,78627,78633
BTCEUR,20251130,115400,78639,78640,78632,78632
BTCEUR,20251130,115500,78624,78624,78596,78600
BTCEUR,20251130,115600,78602,78623,78602,78623
BTCEUR,20251130,115700,78630,78630,78630,78630
BTCEUR,20251130,115800,78630,78632,78626,78626
BTCEUR,20251130,115900,78625,78630,78625,78628
BTCEUR,20251130,120000,78627,78631,78626,78626
BTCEUR,20251130,120100,78636,78636,78624,78624
BTCEUR,20251130,120200,78619,78619,78603,78603
BTCEUR,20251130,120300,78608,78652,78608,78652
BTCEUR,20251130,120400,78654,78663,78654,78662
BTCEUR,20251130,120500,78672,78672,78672,78672
BTCEUR,20251130,120600,78661,78661,78659,78659
BTCEUR,20251130,120700,78665,78726,78665,78726
BTCEUR,20251130,120800,78728,78728,78688,78688
BTCEUR,20251130,120900,78695,78752,78695,78752
BTCEUR,20251130,121000,78749,78749,78704,78704
BTCEUR,20251130,121100,78702,78714,78702,78714
BTCEUR,20251130,121200,78716,78744,78709,78744
BTCEUR,20251130,121300,78743,78743,78734,78734
BTCEUR,20251130,121400,78730,78731,78727,78727
BTCEUR,20251130,121500,78718,78718,78702,78705
BTCEUR,20251130,121600,78705,78705,78705,78705
BTCEUR,20251130,121700,78716,78716,78705,78705
BTCEUR,20251130,121800,78696,78696,78688,78688
BTCEUR,20251130,121900,78688,78688,78666,78673
BTCEUR,20251130,122000,78675,78675,78650,78650
BTCEUR,20251130,122100,78647,78659,78645,78659
BTCEUR,20251130,122200,78664,78680,78664,78674
BTCEUR,20251130,122300,78668,78668,78640,78640
BTCEUR,20251130,122400,78642,78642,78642,78642
BTCEUR,20251130,122500,78643,78643,78643,78643
BTCEUR,20251130,122600,78643,78643,78636,78636
BTCEUR,20251130,122700,78628,78628,78618,78618
BTCEUR,20251130,122800,78629,78630,78628,78628
BTCEUR,20251130,122900,78624,78642,78620,78642
BTCEUR,20251130,123000,78642,78642,78642,78642
BTCEUR,20251130,123100,78645,78656,78645,78654
BTCEUR,20251130,123200,78648,78648,78624,78624
BTCEUR,20251130,123300,78618,78618,78599,78599
BTCEUR,20251130,123400,78585,78588,78566,78586
BTCEUR,20251130,123500,78584,78584,78578,78578
BTCEUR,20251130,123600,78575,78575,78560,78560
BTCEUR,20251130,123700,78560,78560,78532,78546
BTCEUR,20251130,123800,78542,78542,78534,78534
BTCEUR,20251130,123900,78539,78549,78538,78538
BTCEUR,20251130,124000,78535,78552,78533,78552
BTCEUR,20251130,124100,78561,78574,78561,78574
BTCEUR,20251130,124200,78580,78580,78548,78548
BTCEUR,20251130,124300,78546,78546,78546,78546
BTCEUR,20251130,124400,78546,78562,78546,78562
BTCEUR,20251130,124500,78565,78576,78565,78570
BTCEUR,20251130,124600,78561,78561,78544,78544
BTCEUR,20251130,124700,78561,78562,78561,78562
BTCEUR,20251130,124800,78566,78578,78566,78578
BTCEUR,20251130,124900,78582,78592,78568,78568
BTCEUR,20251130,125000,78566,78578,78552,78552
BTCEUR,20251130,125100,78546,78546,78516,78516
BTCEUR,20251130,125200,78500,78500,78486,78486
BTCEUR,20251130,125300,78486,78486,78486,78486
BTCEUR,20251130,125400,78475,78475,78440,78440
BTCEUR,20251130,125500,78442,78506,78442,78506
BTCEUR,20251130,125600,78506,78506,78506,78506
BTCEUR,20251130,125700,78496,78496,78487,78487
BTCEUR,20251130,125800,78482,78482,78467,78472
BTCEUR,20251130,125900,78467,78467,78467,78467
BTCEUR,20251130,130000,78467,78467,78466,78466
BTCEUR,20251130,130100,78471,78493,78471,78484
BTCEUR,20251130,130200,78487,78494,78468,78484
BTCEUR,20251130,130300,78492,78492,78455,78455
BTCEUR,20251130,130400,78448,78463,78433,78463
BTCEUR,20251130,130500,78462,78462,78462,78462
BTCEUR,20251130,130600,78462,78508,78462,78506
BTCEUR,20251130,130700,78512,78544,78512,78530
BTCEUR,20251130,130800,78534,78559,78534,78548
BTCEUR,20251130,130900,78544,78554,78532,78532
BTCEUR,20251130,131000,78529,78538,78526,78538
BTCEUR,20251130,131100,78548,78568,78548,78568
BTCEUR,20251130,131200,78570,78600,78570,78600
BTCEUR,20251130,131300,78603,78616,78603,78616
BTCEUR,20251130,131400,78619,78638,78619,78624
BTCEUR,20251130,131500,78634,78644,78634,78640
BTCEUR,20251130,131600,78636,78665,78634,78659
BTCEUR,20251130,131700,78656,78698,78656,78698
BTCEUR,20251130,131800,78703,78727,78696,78696
BTCEUR,20251130,131900,78698,78700,78659,78659
BTCEUR,20251130,132000,78656,78656,78649,78650
BTCEUR,20251130,132100,78649,78664,78647,78664
BTCEUR,20251130,132200,78666,78666,78642,78646
BTCEUR,20251130,132300,78648,78670,78647,78670
BTCEUR,20251130,132400,78676,78701,78676,78699
BTCEUR,20251130,132500,78702,78716,78702,78712
BTCEUR,20251130,132600,78706,78706,78682,78682
BTCEUR,20251130,132700,78674,78674,78658,78658
BTCEUR,20251130,132800,78658,78658,78658,78658
BTCEUR,20251130,132900,78658,78658,78658,78658
BTCEUR,20251130,133000,78657,78657,78652,78652
BTCEUR,20251130,133100,78658,78658,78641,78641
BTCEUR,20251130,133200,78633,78633,78612,78619
BTCEUR,20251130,133300,78624,78634,78624,78631
BTCEUR,20251130,133400,78628,78628,78620,78620
BTCEUR,20251130,133500,78616,78616,78610,78610
BTCEUR,20251130,133600,78611,78620,78611,78620
BTCEUR,20251130,133700,78622,78622,78615,78615
BTCEUR,20251130,133800,78618,78640,78618,78640
BTCEUR,20251130,133900,78642,78652,78642,78652
BTCEUR,20251130,134000,78655,78655,78627,78627
BTCEUR,20251130,134100,78624,78624,78624,78624
BTCEUR,20251130,134200,78630,78657,78630,78657
BTCEUR,20251130,134300,78664,78686,78664,78686
BTCEUR,20251130,134400,78692,78751,78692,78728
BTCEUR,20251130,134500,78718,78796,78708,78796
BTCEUR,20251130,134600,78808,78812,78784,78800
BTCEUR,20251130,134700,78806,78867,78806,78838
BTCEUR,20251130,134800,78822,78822,78788,78804
BTCEUR,20251130,134900,78806,78807,78788,78796
BTCEUR,20251130,135000,78806,78838,78806,78838
BTCEUR,20251130,135100,78837,78837,78792,78792
BTCEUR,20251130,135200,78787,78787,78782,78782
BTCEUR,20251130,135300,78781,78781,78778,78778
BTCEUR,20251130,135400,78776,78796,78776,78796
BTCEUR,20251130,135500,78805,78812,78805,78809
BTCEUR,20251130,135600,78808,78808,78786,78786
BTCEUR,20251130,135700,78772,78772,78772,78772
BTCEUR,20251130,135800,78766,78766,78766,78766
BTCEUR,20251130,135900,78766,78795,78766,78795
BTCEUR,20251130,140000,78800,78820,78800,78820
BTCEUR,20251130,140100,78824,78825,78796,78796
BTCEUR,20251130,140200,78798,78798,78796,78796
BTCEUR,20251130,140300,78804,78806,78800,78806
BTCEUR,20251130,140400,78809,78842,78809,78842
BTCEUR,20251130,140500,78844,78856,78844,78855
BTCEUR,20251130,140600,78858,78860,78858,78860
BTCEUR,20251130,140700,78856,78856,78822,78822
BTCEUR,20251130,140800,78810,78810,78784,78784
BTCEUR,20251130,140900,78788,78798,78787,78797
BTCEUR,20251130,141000,78796,78804,78796,78800
BTCEUR,20251130,141100,78796,78810,78786,78810
BTCEUR,20251130,141200,78812,78822,78804,78822
BTCEUR,20251130,141300,78824,78824,78823,78824
BTCEUR,20251130,141400,78818,78818,78804,78804
BTCEUR,20251130,141500,78806,78825,78806,78825
BTCEUR,20251130,141600,78826,78855,78826,78855
BTCEUR,20251130,141700,78858,78872,78858,78872
BTCEUR,20251130,141800,78876,78877,78865,78865
BTCEUR,20251130,141900,78862,79004,78862,79004
BTCEUR,20251130,142000,79007,79026,78990,79026
BTCEUR,20251130,142100,79032,79047,79010,79014
BTCEUR,20251130,142200,79018,79064,79018,79052
BTCEUR,20251130,142300,79050,79050,78998,79020
BTCEUR,20251130,142400,79027,79190,79021,79190
BTCEUR,20251130,142500,79182,79254,79154,79246
BTCEUR,20251130,142600,79240,79240,79148,79154
BTCEUR,20251130,142700,79145,79158,79134,79158
BTCEUR,20251130,142800,79170,79174,79104,79104
BTCEUR,20251130,142900,79105,79138,79103,79132
BTCEUR,20251130,143000,79133,79158,79118,79158
BTCEUR,20251130,143100,79157,79170,79124,79164
BTCEUR,20251130,143200,79142,79142,79086,79116
BTCEUR,20251130,143300,79126,79180,79114,79140
BTCEUR,20251130,143400,79132,79132,79089,79094
BTCEUR,20251130,143500,79095,79114,79076,79096
BTCEUR,20251130,143600,79100,79144,79100,79114
BTCEUR,20251130,143700,79116,79164,79116,79148
BTCEUR,20251130,143800,79149,79149,79128,79146
BTCEUR,20251130,143900,79142,79143,79112,79112
BTCEUR,20251130,144000,79113,79140,79106,79140
BTCEUR,20251130,144100,79135,79135,79094,79116
BTCEUR,20251130,144200,79109,79109,79032,79036
BTCEUR,20251130,144300,79034,79050,79034,79050
BTCEUR,20251130,144400,79054,79054,79028,79035
BTCEUR,20251130,144500,79038,79039,79026,79026
BTCEUR,20251130,144600,79019,79040,79008,79032
BTCEUR,20251130,144700,79027,79041,79027,79038
BTCEUR,20251130,144800,79034,79075,79034,79074
BTCEUR,20251130,144900,79072,79072,79042,79042
BTCEUR,20251130,145000,79040,79040,78980,78980
BTCEUR,20251130,145100,78988,79002,78988,78996
BTCEUR,20251130,145200,78984,78996,78974,78996
BTCEUR,20251130,145300,78998,79025,78995,79025
BTCEUR,20251130,145400,79038,79038,79032,79036
BTCEUR,20251130,145500,79042,79093,79042,79093
BTCEUR,20251130,145600,79099,79106,79092,79092
BTCEUR,20251130,145700,79090,79091,79090,79091
BTCEUR,20251130,145800,79086,79086,79058,79058
BTCEUR,20251130,145900,79050,79050,79036,79048
BTCEUR,20251130,150000,79054,79072,79054,79072
BTCEUR,20251130,150100,79085,79092,79067,79067
BTCEUR,20251130,150200,79058,79058,79022,79022
BTCEUR,20251130,150300,79026,79046,79026,79026
BTCEUR,20251130,150400,79027,79042,79027,79042
BTCEUR,20251130,150500,79052,79053,79040,79053
BTCEUR,20251130,150600,79054,79068,79054,79055
BTCEUR,20251130,150700,79051,79051,79035,79035
BTCEUR,20251130,150800,79032,79032,79024,79024
BTCEUR,20251130,150900,79026,79036,79026,79027
BTCEUR,20251130,151000,79026,79026,79014,79014
BTCEUR,20251130,151100,79021,79024,79010,79010
BTCEUR,20251130,151200,79012,79012,79006,79006
BTCEUR,20251130,151300,79006,79006,79006,79006
BTCEUR,20251130,151400,78991,78991,78989,78989
BTCEUR,20251130,151500,78982,79010,78980,79010
BTCEUR,20251130,151600,79008,79024,78995,78995
BTCEUR,20251130,151700,78985,78985,78928,78928
BTCEUR,20251130,151800,78925,78934,78921,78934
BTCEUR,20251130,151900,78932,78932,78926,78926
BTCEUR,20251130,152000,78922,78928,78919,78919
BTCEUR,20251130,152100,78914,78924,78862,78924
BTCEUR,20251130,152200,78926,78927,78897,78897
BTCEUR,20251130,152300,78892,78892,78880,78886
BTCEUR,20251130,152400,78885,78885,78884,78884
BTCEUR,20251130,152500,78885,78895,78885,78895
BTCEUR,20251130,152600,78898,78901,78896,78901
BTCEUR,20251130,152700,78902,78902,78896,78896
BTCEUR,20251130,152800,78887,78904,78887,78904
BTCEUR,20251130,152900,78907,78907,78890,78896
BTCEUR,20251130,153000,78899,78899,78896,78896
BTCEUR,20251130,153100,78900,78900,78888,78896
BTCEUR,20251130,153200,78900,78922,78900,78912
BTCEUR,20251130,153300,78905,78905,78872,78872
BTCEUR,20251130,153400,78870,78870,78860,78860
BTCEUR,20251130,153500,78860,78860,78858,78858
BTCEUR,20251130,153600,78850,78850,78834,78834
BTCEUR,20251130,153700,78831,78831,78794,78802
BTCEUR,20251130,153800,78792,78792,78746,78746
BTCEUR,20251130,153900,78744,78748,78698,78698
BTCEUR,20251130,154000,78680,78686,78664,78686
BTCEUR,20251130,154100,78682,78682,78654,78654
BTCEUR,20251130,154200,78658,78700,78658,78686
BTCEUR,20251130,154300,78684,78714,78684,78714
BTCEUR,20251130,154400,78712,78736,78710,78720
BTCEUR,20251130,154500,78719,78727,78719,78727
BTCEUR,20251130,154600,78732,78736,78732,78734
BTCEUR,20251130,154700,78727,78728,78722,78728
BTCEUR,20251130,154800,78739,78780,78739,78780
BTCEUR,20251130,154900,78788,78798,78788,78788
BTCEUR,20251130,155000,78789,78806,78789,78805
BTCEUR,20251130,155100,78812,78812,78778,78778
BTCEUR,20251130,155200,78782,78786,78774,78786
BTCEUR,20251130,155300,78793,78793,78778,78778
BTCEUR,20251130,155400,78777,78777,78770,78771
BTCEUR,20251130,155500,78776,78819,78776,78818
BTCEUR,20251130,155600,78820,78820,78814,78814
BTCEUR,20251130,155700,78810,78810,78803,78803
BTCEUR,20251130,155800,78798,78816,78796,78816
BTCEUR,20251130,155900,78820,78820,78820,78820
BTCEUR,20251130,160000,78824,78842,78824,78842
BTCEUR,20251130,160100,78846,78846,78825,78825
BTCEUR,20251130,160200,78820,78820,78812,78812
BTCEUR,20251130,160300,78810,78810,78790,78790
BTCEUR,20251130,160400,78788,78792,78786,78786
BTCEUR,20251130,160500,78786,78786,78786,78786
BTCEUR,20251130,160600,78772,78783,78727,78727
BTCEUR,20251130,160700,78720,78720,78704,78706
BTCEUR,20251130,160800,78708,78719,78708,78718
BTCEUR,20251130,160900,78714,78716,78704,78714
BTCEUR,20251130,161000,78715,78740,78715,78740
BTCEUR,20251130,161100,78742,78748,78741,78741
BTCEUR,20251130,161200,78741,78741,78740,78740
BTCEUR,20251130,161300,78739,78757,78737,78757
BTCEUR,20251130,161400,78762,78762,78755,78755
BTCEUR,20251130,161500,78749,78764,78748,78764
BTCEUR,20251130,161600,78768,78780,78768,78780
BTCEUR,20251130,161700,78778,78778,78746,78747
BTCEUR,20251130,161800,78754,78754,78738,78738
BTCEUR,20251130,161900,78736,78738,78728,78738
BTCEUR,20251130,162000,78742,78808,78742,78808
BTCEUR,20251130,162100,78814,78853,78814,78851
BTCEUR,20251130,162200,78849,78849,78828,78844
BTCEUR,20251130,162300,78847,78878,78847,78878
BTCEUR,20251130,162400,78886,78896,78886,78896
BTCEUR,20251130,162500,78898,78908,78898,78900
BTCEUR,20251130,162600,78906,78924,78906,78909
BTCEUR,20251130,162700,78904,78904,78895,78895
BTCEUR,20251130,162800,78888,78942,78888,78942
BTCEUR,20251130,162900,78938,78938,78938,78938
BTCEUR,20251130,163000,78938,78944,78929,78929
BTCEUR,20251130,163100,78923,78923,78900,78900
BTCEUR,20251130,163200,78896,78896,78841,78841
BTCEUR,20251130,163300,78838,78838,78794,78794
BTCEUR,20251130,163400,78788,78788,78758,78764
BTCEUR,20251130,163500,78772,78788,78753,78776
BTCEUR,20251130,163600,78770,78770,78767,78767
BTCEUR,20251130,163700,78758,78758,78742,78744
BTCEUR,20251130,163800,78743,78792,78740,78791
BTCEUR,20251130,163900,78790,78790,78766,78779
BTCEUR,20251130,164000,78787,78808,78787,78803
BTCEUR,20251130,164100,78798,78798,78782,78782
BTCEUR,20251130,164200,78780,78780,78772,78772
BTCEUR,20251130,164300,78768,78776,78766,78776
BTCEUR,20251130,164400,78783,78786,78774,78786
BTCEUR,20251130,164500,78788,78794,78778,78794
BTCEUR,20251130,164600,78792,78824,78785,78785
BTCEUR,20251130,164700,78784,78812,78784,78812
BTCEUR,20251130,164800,78821,78821,78821,78821
BTCEUR,20251130,164900,78834,78847,78834,78847
BTCEUR,20251130,165000,78846,78846,78828,78828
BTCEUR,20251130,165100,78826,78837,78826,78834
BTCEUR,20251130,165200,78828,78828,78812,78812
BTCEUR,20251130,165300,78806,78806,78804,78804
BTCEUR,20251130,165400,78808,78812,78808,78812
BTCEUR,20251130,165500,78832,78840,78832,78840
BTCEUR,20251130,165600,78839,78839,78832,78832
BTCEUR,20251130,165700,78832,78832,78832,78832
BTCEUR,20251130,165800,78824,78824,78808,78808
BTCEUR,20251130,165900,78804,78804,78804,78804
BTCEUR,20251130,170000,78804,78804,78796,78796
BTCEUR,20251130,170100,78798,78804,78796,78796
BTCEUR,20251130,170200,78797,78797,78788,78788
BTCEUR,20251130,170300,78780,78815,78779,78815
BTCEUR,20251130,170400,78817,78819,78802,78802
BTCEUR,20251130,170500,78796,78796,78788,78794
BTCEUR,20251130,170600,78800,78808,78800,78808
BTCEUR,20251130,170700,78810,78828,78810,78828
BTCEUR,20251130,170800,78829,78829,78784,78784
BTCEUR,20251130,170900,78782,78796,78782,78796
BTCEUR,20251130,171000,78802,78812,78802,78812
BTCEUR,20251130,171100,78814,78814,78814,78814
BTCEUR,20251130,171200,78814,78814,78814,78814
BTCEUR,20251130,171300,78814,78826,78814,78826
BTCEUR,20251130,171400,78826,78842,78824,78842
BTCEUR,20251130,171500,78846,78848,78836,78848
BTCEUR,20251130,171600,78853,78864,78853,78859
BTCEUR,20251130,171700,78858,78858,78836,78836
BTCEUR,20251130,171800,78838,78872,78838,78872
BTCEUR,20251130,171900,78880,78906,78880,78906
BTCEUR,20251130,172000,78907,78907,78896,78898
BTCEUR,20251130,172100,78900,78982,78900,78982
BTCEUR,20251130,172200,78990,79062,78990,79032
BTCEUR,20251130,172300,79024,79064,79020,79064
BTCEUR,20251130,172400,79068,79068,79018,79018
BTCEUR,20251130,172500,79016,79032,79016,79032
BTCEUR,20251130,172600,79030,79058,79030,79058
BTCEUR,20251130,172700,79060,79068,79052,79062
BTCEUR,20251130,172800,79064,79064,79064,79064
BTCEUR,20251130,172900,79064,79093,79057,79057
BTCEUR,20251130,173000,79056,79087,79045,79087
BTCEUR,20251130,173100,79082,79083,79052,79052
BTCEUR,20251130,173200,79048,79048,79007,79008
BTCEUR,20251130,173300,79006,79008,79002,79002
BTCEUR,20251130,173400,79004,79006,78985,78985
BTCEUR,20251130,173500,78983,78983,78980,78980
BTCEUR,20251130,173600,78982,79006,78982,79006
BTCEUR,20251130,173700,79012,79016,78998,79003
BTCEUR,20251130,173800,79008,79011,78999,78999
BTCEUR,20251130,173900,79009,79010,79009,79009
BTCEUR,20251130,174000,79008,79044,79008,79044
BTCEUR,20251130,174100,79052,79068,79052,79068
BTCEUR,20251130,174200,79066,79068,79050,79050
BTCEUR,20251130,174300,79045,79045,79038,79038
BTCEUR,20251130,174400,79037,79044,79021,79022
BTCEUR,20251130,174500,79020,79020,79008,79020
BTCEUR,20251130,174600,79024,79030,79014,79028
BTCEUR,20251130,174700,79035,79056,79035,79056
BTCEUR,20251130,174800,79070,79070,79064,79065
BTCEUR,20251130,174900,79068,79126,79068,79126
BTCEUR,20251130,175000,79130,79132,79126,79132
BTCEUR,20251130,175100,79134,79142,79130,79142
BTCEUR,20251130,175200,79143,79144,79143,79144
BTCEUR,20251130,175300,79146,79150,79146,79150
BTCEUR,20251130,175400,79150,79150,79134,79134
BTCEUR,20251130,175500,79133,79133,79118,79126
BTCEUR,20251130,175600,79130,79130,79124,79124
BTCEUR,20251130,175700,79123,79123,79090,79090
BTCEUR,20251130,175800,79089,79112,79089,79112
BTCEUR,20251130,175900,79114,79114,79110,79110
BTCEUR,20251130,180000,79114,79127,79114,79127
BTCEUR,20251130,180100,79128,79130,79074,79074
BTCEUR,20251130,180200,79070,79070,79041,79042
BTCEUR,20251130,180300,79043,79047,79032,79032
BTCEUR,20251130,180400,79031,79032,79022,79032
BTCEUR,20251130,180500,79031,79031,78990,78990
BTCEUR,20251130,180600,78976,78976,78964,78974
BTCEUR,20251130,180700,78976,78981,78976,78981
BTCEUR,20251130,180800,78976,78976,78952,78952
BTCEUR,20251130,180900,78950,78950,78888,78888
BTCEUR,20251130,181000,78890,78893,78888,78892
BTCEUR,20251130,181100,78888,78888,78802,78826
BTCEUR,20251130,181200,78838,78852,78794,78794
BTCEUR,20251130,181300,78787,78799,78762,78762
BTCEUR,20251130,181400,78754,78754,78730,78745
BTCEUR,20251130,181500,78744,78776,78744,78774
BTCEUR,20251130,181600,78776,78783,78774,78783
BTCEUR,20251130,181700,78778,78822,78773,78822
BTCEUR,20251130,181800,78829,78846,78829,78846
BTCEUR,20251130,181900,78850,78866,78850,78863
BTCEUR,20251130,182000,78861,78861,78835,78838
BTCEUR,20251130,182100,78840,78840,78818,78818
BTCEUR,20251130,182200,78804,78804,78778,78778
BTCEUR,20251130,182300,78772,78795,78768,78795
BTCEUR,20251130,182400,78809,78809,78798,78798
BTCEUR,20251130,182500,78794,78794,78741,78754
BTCEUR,20251130,182600,78760,78760,78745,78745
BTCEUR,20251130,182700,78744,78776,78728,78776
BTCEUR,20251130,182800,78768,78768,78748,78748
BTCEUR,20251130,182900,78749,78762,78749,78762
BTCEUR,20251130,183000,78760,78760,78748,78748
BTCEUR,20251130,183100,78752,78786,78752,78784
BTCEUR,20251130,183200,78778,78778,78770,78770
BTCEUR,20251130,183300,78768,78768,78760,78760
BTCEUR,20251130,183400,78760,78760,78750,78750
BTCEUR,20251130,183500,78758,78760,78741,78741
BTCEUR,20251130,183600,78740,78740,78705,78709
BTCEUR,20251130,183700,78712,78714,78698,78698
BTCEUR,20251130,183800,78697,78710,78694,78710
BTCEUR,20251130,183900,78713,78752,78713,78752
BTCEUR,20251130,184000,78762,78820,78762,78820
BTCEUR,20251130,184100,78818,78866,78814,78866
BTCEUR,20251130,184200,78872,78872,78836,78840
BTCEUR,20251130,184300,78842,78842,78824,78824
BTCEUR,20251130,184400,78821,78838,78820,78838
BTCEUR,20251130,184500,78843,78843,78842,78842
BTCEUR,20251130,184600,78844,78855,78844,78855
BTCEUR,20251130,184700,78860,78884,78860,78882
BTCEUR,20251130,184800,78879,78879,78846,78848
BTCEUR,20251130,184900,78850,78862,78850,78862
BTCEUR,20251130,185000,78872,78890,78872,78890
BTCEUR,20251130,185100,78886,78886,78857,78858
BTCEUR,20251130,185200,78859,78867,78859,78865
BTCEUR,20251130,185300,78866,78866,78842,78842
BTCEUR,20251130,185400,78841,78841,78836,78836
BTCEUR,20251130,185500,78836,78836,78832,78832
BTCEUR,20251130,185600,78836,78849,78836,78849
BTCEUR,20251130,185700,78850,78858,78850,78855
BTCEUR,20251130,185800,78855,78855,78855,78855
BTCEUR,20251130,185900,78847,78847,78847,78847
BTCEUR,20251130,190000,78845,78845,78844,78844
BTCEUR,20251130,190100,78844,78844,78818,78818
BTCEUR,20251130,190200,78818,78818,78804,78804
BTCEUR,20251130,190300,78802,78802,78790,78791
BTCEUR,20251130,190400,78784,78784,78748,78750
BTCEUR,20251130,190500,78749,78749,78698,78698
BTCEUR,20251130,190600,78694,78694,78685,78685
BTCEUR,20251130,190700,78686,78712,78686,78709
BTCEUR,20251130,190800,78710,78710,78684,78688
BTCEUR,20251130,190900,78689,78690,78685,78685
BTCEUR,20251130,191000,78684,78684,78580,78595
BTCEUR,20251130,191100,78596,78635,78596,78635
BTCEUR,20251130,191200,78638,78644,78638,78644
BTCEUR,20251130,191300,78645,78688,78645,78688
BTCEUR,20251130,191400,78686,78686,78681,78685
BTCEUR,20251130,191500,78688,78688,78684,78684
BTCEUR,20251130,191600,78690,78690,78690,78690
BTCEUR,20251130,191700,78686,78686,78664,78664
BTCEUR,20251130,191800,78652,78696,78628,78696
BTCEUR,20251130,191900,78694,78716,78691,78716
BTCEUR,20251130,192000,78718,78718,78714,78714
BTCEUR,20251130,192100,78720,78741,78720,78739
BTCEUR,20251130,192200,78734,78760,78728,78760
BTCEUR,20251130,192300,78754,78754,78732,78732
BTCEUR,20251130,192400,78724,78724,78715,78715
BTCEUR,20251130,192500,78714,78716,78712,78716
BTCEUR,20251130,192600,78724,78735,78724,78735
BTCEUR,20251130,192700,78736,78736,78729,78730
BTCEUR,20251130,192800,78732,78741,78732,78741
BTCEUR,20251130,192900,78746,78746,78741,78744
BTCEUR,20251130,193000,78746,78760,78746,78760
BTCEUR,20251130,193100,78758,78758,78742,78742
BTCEUR,20251130,193200,78734,78734,78718,78718
BTCEUR,20251130,193300,78716,78735,78716,78735
BTCEUR,20251130,193400,78742,78772,78742,78772
BTCEUR,20251130,193500,78771,78775,78768,78768
BTCEUR,20251130,193600,78764,78764,78764,78764
BTCEUR,20251130,193700,78764,78764,78754,78754
BTCEUR,20251130,193800,78748,78758,78734,78758
BTCEUR,20251130,193900,78776,78790,78776,78790
BTCEUR,20251130,194000,78791,78791,78788,78788
BTCEUR,20251130,194100,78786,78786,78750,78750
BTCEUR,20251130,194200,78743,78743,78742,78742
BTCEUR,20251130,194300,78742,78742,78718,78718
BTCEUR,20251130,194400,78714,78717,78714,78717
BTCEUR,20251130,194500,78738,78762,78738,78762
BTCEUR,20251130,194600,78760,78760,78752,78753
BTCEUR,20251130,194700,78750,78768,78750,78766
BTCEUR,20251130,194800,78768,78785,78768,78782
BTCEUR,20251130,194900,78778,78778,78765,78765
BTCEUR,20251130,195000,78764,78764,78764,78764
BTCEUR,20251130,195100,78766,78771,78766,78771
BTCEUR,20251130,195200,78778,78779,78778,78779
BTCEUR,20251130,195300,78782,78792,78782,78792
BTCEUR,20251130,195400,78792,78808,78792,78808
BTCEUR,20251130,195500,78816,78829,78816,78823
BTCEUR,20251130,195600,78820,78820,78814,78818
BTCEUR,20251130,195700,78824,78832,78822,78822
BTCEUR,20251130,195800,78814,78814,78805,78805
BTCEUR,20251130,195900,78805,78805,78805,78805
BTCEUR,20251130,200000,78808,78810,78808,78810
BTCEUR,20251130,200100,78812,78815,78810,78810
BTCEUR,20251130,200200,78802,78802,78789,78790
BTCEUR,20251130,200300,78793,78804,78793,78804
BTCEUR,20251130,200400,78803,78822,78794,78822
BTCEUR,20251130,200500,78828,78834,78804,78804
BTCEUR,20251130,200600,78799,78799,78792,78792
BTCEUR,20251130,200700,78792,78810,78792,78810
BTCEUR,20251130,200800,78811,78811,78793,78793
BTCEUR,20251130,200900,78792,78792,78792,78792
BTCEUR,20251130,201000,78792,78809,78792,78809
BTCEUR,20251130,201100,78812,78812,78789,78794
BTCEUR,20251130,201200,78798,78800,78798,78800
BTCEUR,20251130,201300,78800,78816,78800,78816
BTCEUR,20251130,201400,78820,78820,78820,78820
BTCEUR,20251130,201500,78820,78820,78814,78814
BTCEUR,20251130,201600,78814,78814,78814,78814
BTCEUR,20251130,201700,78816,78832,78816,78832
BTCEUR,20251130,201800,78832,78844,78832,78844
BTCEUR,20251130,201900,78846,78847,78824,78824
BTCEUR,20251130,202000,78818,78818,78770,78770
BTCEUR,20251130,202100,78768,78768,78768,78768
BTCEUR,20251130,202200,78750,78750,78736,78736
BTCEUR,20251130,202300,78734,78738,78724,78738
BTCEUR,20251130,202400,78744,78746,78739,78739
BTCEUR,20251130,202500,78739,78739,78739,78739
BTCEUR,20251130,202600,78746,78757,78742,78742
BTCEUR,20251130,202700,78735,78735,78683,78683
BTCEUR,20251130,202800,78688,78707,78688,78707
BTCEUR,20251130,202900,78703,78716,78702,78716
BTCEUR,20251130,203000,78723,78728,78723,78728
BTCEUR,20251130,203100,78728,78728,78712,78722
BTCEUR,20251130,203200,78717,78717,78695,78695
BTCEUR,20251130,203300,78699,78699,78699,78699
BTCEUR,20251130,203400,78692,78700,78692,78700
BTCEUR,20251130,203500,78700,78700,78700,78700
BTCEUR,20251130,203600,78710,78756,78710,78756
BTCEUR,20251130,203700,78770,78800,78770,78800
BTCEUR,20251130,203800,78800,78800,78794,78794
BTCEUR,20251130,203900,78790,78804,78786,78804
BTCEUR,20251130,204000,78816,78832,78816,78826
BTCEUR,20251130,204100,78822,78828,78822,78827
BTCEUR,20251130,204200,78825,78825,78822,78822
BTCEUR,20251130,204300,78822,78822,78822,78822
BTCEUR,20251130,204400,78822,78822,78822,78822
BTCEUR,20251130,204500,78822,78822,78816,78816
BTCEUR,20251130,204600,78814,78824,78808,78822
BTCEUR,20251130,204700,78824,78842,78824,78837
BTCEUR,20251130,204800,78830,78830,78830,78830
BTCEUR,20251130,204900,78830,78830,78803,78803
BTCEUR,20251130,205000,78798,78798,78793,78793
BTCEUR,20251130,205100,78798,78802,78798,78802
BTCEUR,20251130,205200,78798,78798,78791,78792
BTCEUR,20251130,205300,78793,78803,78793,78803
BTCEUR,20251130,205400,78806,78807,78804,78804
BTCEUR,20251130,205500,78803,78803,78803,78803
BTCEUR,20251130,205600,78803,78806,78803,78806
BTCEUR,20251130,205700,78806,78824,78806,78824
BTCEUR,20251130,205800,78830,78834,78829,78829
BTCEUR,20251130,205900,78829,78829,78829,78829
BTCEUR,20251130,210000,78820,78823,78820,78823
BTCEUR,20251130,210100,78822,78822,78813,78813
BTCEUR,20251130,210200,78813,78813,78813,78813
BTCEUR,20251130,210300,78798,78798,78794,78794
BTCEUR,20251130,210400,78794,78805,78794,78804
BTCEUR,20251130,210500,78803,78814,78803,78814
BTCEUR,20251130,210600,78825,78858,78825,78858
BTCEUR,20251130,210700,78859,78897,78859,78897
BTCEUR,20251130,210800,78898,78904,78892,78902
BTCEUR,20251130,210900,78901,78906,78901,78906
BTCEUR,20251130,211000,78912,78912,78912,78912
BTCEUR,20251130,211100,78912,78912,78912,78912
BTCEUR,20251130,211200,78912,78950,78912,78940
BTCEUR,20251130,211300,78942,78960,78942,78951
BTCEUR,20251130,211400,78944,78944,78928,78928
BTCEUR,20251130,211500,78919,78922,78908,78916
BTCEUR,20251130,211600,78912,78912,78884,78884
BTCEUR,20251130,211700,78880,78880,78862,78872
BTCEUR,20251130,211800,78876,78883,78846,78846
BTCEUR,20251130,211900,78836,78836,78822,78833
BTCEUR,20251130,212000,78840,78842,78840,78842
BTCEUR,20251130,212100,78842,78842,78778,78778
BTCEUR,20251130,212200,78762,78762,78752,78758
BTCEUR,20251130,212300,78760,78764,78753,78753
BTCEUR,20251130,212400,78756,78756,78751,78754
BTCEUR,20251130,212500,78754,78754,78754,78754
BTCEUR,20251130,212600,78752,78755,78752,78755
BTCEUR,20251130,212700,78743,78743,78731,78731
BTCEUR,20251130,212800,78724,78724,78705,78705
BTCEUR,20251130,212900,78702,78707,78689,78706
BTCEUR,20251130,213000,78702,78702,78702,78702
BTCEUR,20251130,213100,78702,78702,78681,78688
BTCEUR,20251130,213200,78695,78698,78695,78698
BTCEUR,20251130,213300,78702,78702,78682,78682
BTCEUR,20251130,213400,78679,78679,78670,78670
BTCEUR,20251130,213500,78665,78665,78632,78632
BTCEUR,20251130,213600,78618,78618,78608,78608
BTCEUR,20251130,213700,78604,78616,78604,78616
BTCEUR,20251130,213800,78618,78618,78615,78615
BTCEUR,20251130,213900,78616,78616,78616,78616
BTCEUR,20251130,214000,78616,78616,78603,78604
BTCEUR,20251130,214100,78606,78606,78585,78590
BTCEUR,20251130,214200,78599,78650,78599,78650
BTCEUR,20251130,214300,78660,78660,78642,78642
BTCEUR,20251130,214400,78638,78638,78632,78632
BTCEUR,20251130,214500,78638,78647,78638,78647
BTCEUR,20251130,214600,78650,78696,78649,78696
BTCEUR,20251130,214700,78703,78703,78688,78689
BTCEUR,20251130,214800,78690,78706,78690,78706
BTCEUR,20251130,214900,78711,78738,78711,78726
BTCEUR,20251130,215000,78713,78713,78694,78699
BTCEUR,20251130,215100,78700,78700,78677,78677
BTCEUR,20251130,215200,78670,78670,78660,78660
BTCEUR,20251130,215300,78656,78659,78652,78659
BTCEUR,20251130,215400,78671,78694,78671,78686
BTCEUR,20251130,215500,78684,78684,78681,78681
BTCEUR,20251130,215600,78682,78694,78682,78694
BTCEUR,20251130,215700,78713,78713,78710,78711
BTCEUR,20251130,215800,78712,78714,78711,78711
BTCEUR,20251130,215900,78707,78707,78700,78702
BTCEUR,20251130,220000,78704,78714,78704,78706
BTCEUR,20251130,220100,78696,78696,78687,78687
BTCEUR,20251130,220200,78686,78704,78686,78702
BTCEUR,20251130,220300,78699,78699,78678,78678
BTCEUR,20251130,220400,78677,78677,78667,78667
BTCEUR,20251130,220500,78655,78660,78654,78660
BTCEUR,20251130,220600,78661,78672,78661,78668
BTCEUR,20251130,220700,78670,78694,78670,78686
BTCEUR,20251130,220800,78678,78690,78677,78677
BTCEUR,20251130,220900,78671,78671,78668,78668
BTCEUR,20251130,221000,78666,78666,78648,78648
BTCEUR,20251130,221100,78634,78634,78608,78608
BTCEUR,20251130,221200,78600,78608,78595,78595
BTCEUR,20251130,221300,78587,78587,78472,78523
BTCEUR,20251130,221400,78534,78566,78534,78566
BTCEUR,20251130,221500,78564,78564,78560,78560
BTCEUR,20251130,221600,78570,78612,78570,78609
BTCEUR,20251130,221700,78597,78597,78519,78522
BTCEUR,20251130,221800,78521,78534,78519,78524
BTCEUR,20251130,221900,78522,78542,78522,78542
BTCEUR,20251130,222000,78540,78540,78506,78506
BTCEUR,20251130,222100,78496,78496,78456,78456
BTCEUR,20251130,222200,78460,78460,78456,78456
BTCEUR,20251130,222300,78452,78472,78392,78392
BTCEUR,20251130,222400,78374,78424,78364,78420
BTCEUR,20251130,222500,78400,78400,78367,78384
BTCEUR,20251130,222600,78387,78396,78387,78394
BTCEUR,20251130,222700,78390,78434,78390,78433
BTCEUR,20251130,222800,78430,78430,78418,78418
BTCEUR,20251130,222900,78414,78436,78402,78436
BTCEUR,20251130,223000,78439,78463,78439,78463
BTCEUR,20251130,223100,78471,78477,78463,78477
BTCEUR,20251130,223200,78484,78484,78484,78484
BTCEUR,20251130,223300,78484,78500,78479,78500
BTCEUR,20251130,223400,78504,78563,78504,78559
BTCEUR,20251130,223500,78564,78566,78552,78552
BTCEUR,20251130,223600,78546,78569,78534,78569
BTCEUR,20251130,223700,78574,78577,78572,78575
BTCEUR,20251130,223800,78568,78568,78550,78550
BTCEUR,20251130,223900,78538,78554,78538,78539
BTCEUR,20251130,224000,78538,78540,78518,78522
BTCEUR,20251130,224100,78518,78518,78492,78492
BTCEUR,20251130,224200,78468,78482,78468,78479
BTCEUR,20251130,224300,78474,78479,78472,78479
BTCEUR,20251130,224400,78480,78480,78480,78480
BTCEUR,20251130,224500,78480,78480,78480,78480
BTCEUR,20251130,224600,78480,78494,78480,78494
BTCEUR,20251130,224700,78496,78516,78495,78516
BTCEUR,20251130,224800,78518,78542,78518,78536
BTCEUR,20251130,224900,78529,78544,78522,78544
BTCEUR,20251130,225000,78542,78542,78526,78526
BTCEUR,20251130,225100,78516,78521,78516,78521
BTCEUR,20251130,225200,78524,78544,78524,78543
BTCEUR,20251130,225300,78544,78544,78534,78534
BTCEUR,20251130,225400,78527,78527,78520,78520
BTCEUR,20251130,225500,78519,78558,78519,78558
BTCEUR,20251130,225600,78571,78571,78571,78571
BTCEUR,20251130,225700,78571,78580,78571,78580
BTCEUR,20251130,225800,78582,78583,78582,78582
BTCEUR,20251130,225900,78580,78580,78574,78574
BTCEUR,20251130,230000,78572,78572,78564,78565
BTCEUR,20251130,230100,78568,78630,78568,78630
BTCEUR,20251130,230200,78629,78648,78629,78643
BTCEUR,20251130,230300,78642,78662,78634,78662
BTCEUR,20251130,230400,78656,78660,78646,78660
BTCEUR,20251130,230500,78661,78696,78661,78696
BTCEUR,20251130,230600,78692,78692,78680,78688
BTCEUR,20251130,230700,78692,78725,78692,78722
BTCEUR,20251130,230800,78728,78740,78713,78713
BTCEUR,20251130,230900,78702,78722,78702,78720
BTCEUR,20251130,231000,78719,78719,78716,78718
BTCEUR,20251130,231100,78718,78721,78718,78719
BTCEUR,20251130,231200,78717,78717,78710,78710
BTCEUR,20251130,231300,78710,78736,78710,78734
BTCEUR,20251130,231400,78730,78730,78716,78716
BTCEUR,20251130,231500,78708,78708,78708,78708
BTCEUR,20251130,231600,78687,78687,78675,78678
BTCEUR,20251130,231700,78686,78736,78686,78736
BTCEUR,20251130,231800,78741,78752,78741,78747
BTCEUR,20251130,231900,78744,78744,78726,78740
BTCEUR,20251130,232000,78738,78738,78683,78683
BTCEUR,20251130,232100,78684,78686,78679,78679
BTCEUR,20251130,232200,78678,78678,78656,78656
BTCEUR,20251130,232300,78650,78650,78625,78625
BTCEUR,20251130,232400,78628,78655,78628,78655
BTCEUR,20251130,232500,78656,78656,78646,78646
BTCEUR,20251130,232600,78648,78648,78648,78648
BTCEUR,20251130,232700,78648,78681,78648,78681
BTCEUR,20251130,232800,78690,78698,78690,78698
BTCEUR,20251130,232900,78700,78702,78692,78692
BTCEUR,20251130,233000,78679,78679,78652,78652
BTCEUR,20251130,233100,78646,78646,78601,78615
BTCEUR,20251130,233200,78623,78629,78598,78598
BTCEUR,20251130,233300,78594,78594,78562,78562
BTCEUR,20251130,233400,78555,78555,78549,78550
BTCEUR,20251130,233500,78546,78546,78538,78538
BTCEUR,20251130,233600,78539,78550,78539,78550
BTCEUR,20251130,233700,78558,78598,78558,78598
BTCEUR,20251130,233800,78588,78588,78548,78548
BTCEUR,20251130,233900,78544,78544,78492,78496
BTCEUR,20251130,234000,78498,78518,78494,78518
BTCEUR,20251130,234100,78520,78533,78520,78525
BTCEUR,20251130,234200,78524,78565,78524,78565
BTCEUR,20251130,234300,78568,78608,78568,78608
BTCEUR,20251130,234400,78611,78612,78562,78562
BTCEUR,20251130,234500,78556,78572,78527,78527
BTCEUR,20251130,234600,78526,78544,78512,78544
BTCEUR,20251130,234700,78542,78542,78491,78491
BTCEUR,20251130,234800,78489,78520,78489,78520
BTCEUR,20251130,234900,78525,78589,78525,78583
BTCEUR,20251130,235000,78567,78567,78530,78530
BTCEUR,20251130,235100,78529,78569,78528,78568
BTCEUR,20251130,235200,78570,78578,78568,78578
BTCEUR,20251130,235300,78580,78598,78580,78586
BTCEUR,20251130,235400,78576,78582,78574,78581
BTCEUR,20251130,235500,78575,78600,78573,78600
BTCEUR,20251130,235600,78606,78610,78602,78602
BTCEUR,20251130,235700,78604,78631,78604,78620
BTCEUR,20251130,235800,78616,78616,78594,78612
BTCEUR,20251130,235900,78618,78635,78618,78633
BTCEUR,20251201,000000,78632,78676,78626,78626
ETHEUR,20251130,000100,2575.56,2576.02,2575.56,2575.91
ETHEUR,20251130,000200,2575.77,2576.27,2575.50,2575.65
ETHEUR,20251130,000300,2575.67,2576.95,2575.67,2576.07
ETHEUR,20251130,000400,2576.04,2576.04,2574.10,2574.12
ETHEUR,20251130,000500,2574.08,2575.99,2574.08,2575.99
ETHEUR,20251130,000600,2576.19,2576.55,2575.18,2575.75
ETHEUR,20251130,000700,2575.78,2577.35,2575.78,2577.10
ETHEUR,20251130,000800,2576.98,2576.98,2574.01,2574.01
ETHEUR,20251130,000900,2573.70,2573.70,2573.24,2573.70
ETHEUR,20251130,001000,2573.69,2573.93,2573.49,2573.61
ETHEUR,20251130,001100,2573.71,2574.35,2573.21,2574.35
ETHEUR,20251130,001200,2574.41,2574.41,2574.00,2574.21
ETHEUR,20251130,001300,2574.23,2574.23,2573.69,2573.70
ETHEUR,20251130,001400,2573.66,2573.66,2572.91,2573.28
ETHEUR,20251130,001500,2573.56,2573.78,2573.56,2573.78
ETHEUR,20251130,001600,2573.77,2573.82,2573.10,2573.10
ETHEUR,20251130,001700,2573.07,2574.75,2573.04,2574.75
ETHEUR,20251130,001800,2574.67,2574.67,2574.37,2574.41
ETHEUR,20251130,001900,2574.44,2574.90,2574.37,2574.90
ETHEUR,20251130,002000,2574.91,2575.05,2574.91,2575.05
ETHEUR,20251130,002100,2575.04,2575.73,2575.04,2575.57
ETHEUR,20251130,002200,2575.75,2577.18,2575.75,2576.98
ETHEUR,20251130,002300,2576.96,2577.49,2576.96,2577.49
ETHEUR,20251130,002400,2577.71,2577.81,2577.68,2577.68
ETHEUR,20251130,002500,2577.73,2578.47,2577.73,2578.47
ETHEUR,20251130,002600,2578.52,2579.92,2578.35,2579.86
ETHEUR,20251130,002700,2579.70,2579.70,2578.62,2578.62
ETHEUR,20251130,002800,2578.56,2578.56,2577.84,2577.84
ETHEUR,20251130,002900,2577.83,2578.02,2577.83,2578.02
ETHEUR,20251130,003000,2577.90,2577.90,2576.94,2576.94
ETHEUR,20251130,003100,2576.89,2577.28,2576.85,2577.28
ETHEUR,20251130,003200,2577.44,2577.94,2577.44,2577.90
ETHEUR,20251130,003300,2577.74,2577.94,2577.73,2577.94
ETHEUR,20251130,003400,2578.07,2578.07,2577.00,2577.77
ETHEUR,20251130,003500,2577.90,2577.90,2576.47,2576.47
ETHEUR,20251130,003600,2576.11,2576.73,2576.10,2576.27
ETHEUR,20251130,003700,2576.18,2576.35,2576.13,2576.35
ETHEUR,20251130,003800,2576.39,2576.39,2576.12,2576.12
ETHEUR,20251130,003900,2576.11,2577.39,2576.10,2577.39
ETHEUR,20251130,004000,2577.50,2578.53,2577.50,2578.53
ETHEUR,20251130,004100,2578.52,2579.27,2578.41,2578.41
ETHEUR,20251130,004200,2578.15,2578.15,2577.65,2577.65
ETHEUR,20251130,004300,2577.59,2577.59,2577.39,2577.45
ETHEUR,20251130,004400,2577.53,2578.36,2577.53,2578.36
ETHEUR,20251130,004500,2578.38,2578.38,2578.08,2578.08
ETHEUR,20251130,004600,2577.82,2577.86,2577.27,2577.86
ETHEUR,20251130,004700,2578.15,2578.88,2578.15,2578.86
ETHEUR,20251130,004800,2578.45,2578.45,2577.54,2578.07
ETHEUR,20251130,004900,2578.25,2578.85,2578.25,2578.37
ETHEUR,20251130,005000,2578.32,2578.32,2574.81,2574.81
ETHEUR,20251130,005100,2574.75,2575.25,2574.67,2575.25
ETHEUR,20251130,005200,2575.33,2576.73,2575.33,2576.73
ETHEUR,20251130,005300,2576.75,2577.60,2576.75,2577.60
ETHEUR,20251130,005400,2577.77,2578.40,2577.77,2578.40
ETHEUR,20251130,005500,2578.67,2578.67,2577.15,2577.15
ETHEUR,20251130,005600,2577.04,2577.04,2576.82,2576.99
ETHEUR,20251130,005700,2577.06,2577.15,2576.45,2576.75
ETHEUR,20251130,005800,2576.73,2576.92,2576.62,2576.62
ETHEUR,20251130,005900,2576.56,2576.56,2576.37,2576.37
ETHEUR,20251130,010000,2576.06,2576.06,2575.58,2575.73
ETHEUR,20251130,010100,2575.85,2576.66,2575.85,2576.66
ETHEUR,20251130,010200,2576.79,2577.22,2576.79,2577.22
ETHEUR,20251130,010300,2577.25,2577.25,2575.20,2575.20
ETHEUR,20251130,010400,2575.06,2575.52,2574.83,2575.52
ETHEUR,20251130,010500,2575.58,2576.28,2575.58,2575.81
ETHEUR,20251130,010600,2575.77,2576.31,2575.77,2576.09
ETHEUR,20251130,010700,2576.13,2577.72,2576.13,2577.72
ETHEUR,20251130,010800,2577.89,2577.95,2577.23,2577.85
ETHEUR,20251130,010900,2577.92,2578.25,2577.88,2578.01
ETHEUR,20251130,011000,2578.19,2578.90,2578.19,2578.90
ETHEUR,20251130,011100,2579.03,2580.09,2579.03,2579.98
ETHEUR,20251130,011200,2579.96,2579.96,2579.72,2579.72
ETHEUR,20251130,011300,2579.64,2580.49,2578.71,2580.49
ETHEUR,20251130,011400,2580.61,2581.25,2580.61,2581.10
ETHEUR,20251130,011500,2581.14,2583.04,2581.14,2582.85
ETHEUR,20251130,011600,2582.75,2582.84,2580.44,2581.35
ETHEUR,20251130,011700,2581.56,2583.42,2581.56,2583.42
ETHEUR,20251130,011800,2583.65,2584.71,2583.65,2584.62
ETHEUR,20251130,011900,2584.58,2584.62,2582.60,2582.60
ETHEUR,20251130,012000,2582.49,2583.68,2582.37,2583.56
ETHEUR,20251130,012100,2583.26,2583.26,2582.11,2582.11
ETHEUR,20251130,012200,2582.51,2582.61,2582.15,2582.52
ETHEUR,20251130,012300,2582.58,2583.55,2582.58,2583.55
ETHEUR,20251130,012400,2583.59,2583.59,2583.00,2583.05
ETHEUR,20251130,012500,2582.99,2582.99,2581.88,2581.91
ETHEUR,20251130,012600,2582.08,2582.89,2582.08,2582.36
ETHEUR,20251130,012700,2582.40,2583.08,2582.40,2583.00
ETHEUR,20251130,012800,2582.96,2583.10,2582.89,2583.10
ETHEUR,20251130,012900,2583.06,2583.06,2582.52,2582.52
ETHEUR,20251130,013000,2582.38,2582.38,2581.67,2581.69
ETHEUR,20251130,013100,2581.66,2581.66,2581.23,2581.23
ETHEUR,20251130,013200,2581.08,2581.10,2580.69,2581.10
ETHEUR,20251130,013300,2581.09,2582.45,2581.09,2582.45
ETHEUR,20251130,013400,2582.50,2582.84,2581.99,2582.84
ETHEUR,20251130,013500,2582.96,2583.59,2582.54,2582.54
ETHEUR,20251130,013600,2582.27,2582.38,2581.09,2581.09
ETHEUR,20251130,013700,2580.81,2580.96,2580.65,2580.94
ETHEUR,20251130,013800,2580.90,2581.79,2580.89,2581.27
ETHEUR,20251130,013900,2581.03,2581.03,2580.36,2580.72
ETHEUR,20251130,014000,2580.86,2581.59,2580.86,2581.58
ETHEUR,20251130,014100,2581.68,2583.73,2581.68,2583.73
ETHEUR,20251130,014200,2583.88,2584.44,2583.11,2583.20
ETHEUR,20251130,014300,2583.15,2583.15,2582.71,2582.81
ETHEUR,20251130,014400,2582.79,2582.79,2582.07,2582.07
ETHEUR,20251130,014500,2582.00,2582.77,2581.96,2582.77
ETHEUR,20251130,014600,2582.54,2582.54,2581.38,2581.87
ETHEUR,20251130,014700,2581.97,2582.05,2581.63,2581.82
ETHEUR,20251130,014800,2581.84,2581.92,2581.54,2581.54
ETHEUR,20251130,014900,2581.38,2581.38,2580.37,2580.39
ETHEUR,20251130,015000,2580.51,2581.42,2580.51,2581.42
ETHEUR,20251130,015100,2581.49,2581.58,2581.49,2581.58
ETHEUR,20251130,015200,2581.61,2581.61,2581.27,2581.35
ETHEUR,20251130,015300,2581.47,2581.49,2581.27,2581.27
ETHEUR,20251130,015400,2581.08,2581.08,2580.84,2580.84
ETHEUR,20251130,015500,2580.76,2581.15,2580.55,2581.15
ETHEUR,20251130,015600,2581.17,2581.33,2581.07,2581.33
ETHEUR,20251130,015700,2581.40,2583.00,2581.40,2582.64
ETHEUR,20251130,015800,2582.65,2583.10,2582.65,2583.10
ETHEUR,20251130,015900,2583.29,2583.54,2583.14,2583.14
ETHEUR,20251130,020000,2583.12,2583.12,2582.83,2582.83
ETHEUR,20251130,020100,2582.85,2582.96,2582.12,2582.12
ETHEUR,20251130,020200,2582.08,2582.21,2582.08,2582.21
ETHEUR,20251130,020300,2582.34,2584.07,2582.34,2584.07
ETHEUR,20251130,020400,2584.04,2584.40,2583.85,2584.40
ETHEUR,20251130,020500,2584.52,2585.23,2584.38,2585.23
ETHEUR,20251130,020600,2585.25,2590.08,2585.25,2590.08
ETHEUR,20251130,020700,2590.94,2592.44,2590.94,2591.09
ETHEUR,20251130,020800,2591.10,2594.18,2591.10,2592.13
ETHEUR,20251130,020900,2591.90,2592.73,2591.42,2592.73
ETHEUR,20251130,021000,2592.68,2594.03,2592.68,2593.46
ETHEUR,20251130,021100,2593.13,2593.65,2592.56,2592.56
ETHEUR,20251130,021200,2592.35,2592.82,2592.21,2592.82
ETHEUR,20251130,021300,2593.13,2593.56,2592.70,2592.75
ETHEUR,20251130,021400,2592.79,2592.79,2591.68,2591.89
ETHEUR,20251130,021500,2591.82,2592.00,2591.73,2591.76
ETHEUR,20251130,021600,2591.64,2592.03,2591.64,2591.97
ETHEUR,20251130,021700,2592.06,2592.32,2591.35,2592.32
ETHEUR,20251130,021800,2592.44,2593.07,2592.40,2592.73
ETHEUR,20251130,021900,2592.88,2593.28,2592.13,2592.13
ETHEUR,20251130,022000,2591.65,2591.65,2589.76,2589.76
ETHEUR,20251130,022100,2589.57,2591.23,2589.57,2591.23
ETHEUR,20251130,022200,2591.29,2591.54,2590.64,2590.64
ETHEUR,20251130,022300,2590.47,2590.90,2589.54,2590.87
ETHEUR,20251130,022400,2590.70,2591.19,2590.62,2591.19
ETHEUR,20251130,022500,2591.21,2591.37,2589.64,2589.64
ETHEUR,20251130,022600,2589.57,2590.07,2589.35,2590.07
ETHEUR,20251130,022700,2589.95,2589.95,2588.97,2588.97
ETHEUR,20251130,022800,2588.80,2588.89,2588.79,2588.89
ETHEUR,20251130,022900,2588.95,2589.31,2588.95,2589.31
ETHEUR,20251130,023000,2589.33,2589.71,2589.33,2589.71
ETHEUR,20251130,023100,2589.78,2591.25,2589.78,2590.99
ETHEUR,20251130,023200,2590.96,2593.22,2590.92,2593.17
ETHEUR,20251130,023300,2593.22,2594.11,2593.22,2593.94
ETHEUR,20251130,023400,2593.81,2593.81,2593.36,2593.59
ETHEUR,20251130,023500,2593.57,2593.57,2593.17,2593.30
ETHEUR,20251130,023600,2593.36,2593.65,2593.06,2593.50
ETHEUR,20251130,023700,2593.37,2593.74,2593.33,2593.52
ETHEUR,20251130,023800,2593.28,2593.28,2592.69,2593.27
ETHEUR,20251130,023900,2593.32,2593.53,2593.31,2593.48
ETHEUR,20251130,024000,2593.46,2593.46,2592.94,2593.10
ETHEUR,20251130,024100,2593.22,2593.43,2593.17,2593.17
ETHEUR,20251130,024200,2593.04,2593.25,2592.85,2593.21
ETHEUR,20251130,024300,2593.12,2593.12,2590.99,2590.99
ETHEUR,20251130,024400,2590.53,2590.53,2590.08,2590.40
ETHEUR,20251130,024500,2590.28,2590.71,2590.28,2590.71
ETHEUR,20251130,024600,2590.73,2590.96,2590.65,2590.84
ETHEUR,20251130,024700,2590.94,2590.95,2590.85,2590.85
ETHEUR,20251130,024800,2590.56,2590.56,2589.48,2589.48
ETHEUR,20251130,024900,2589.58,2590.53,2589.58,2590.53
ETHEUR,20251130,025000,2590.55,2590.62,2590.10,2590.11
ETHEUR,20251130,025100,2590.15,2590.71,2590.15,2590.29
ETHEUR,20251130,025200,2590.05,2590.05,2589.19,2589.43
ETHEUR,20251130,025300,2589.44,2589.48,2589.19,2589.40
ETHEUR,20251130,025400,2589.39,2589.96,2589.39,2589.95
ETHEUR,20251130,025500,2589.82,2590.27,2589.77,2590.27
ETHEUR,20251130,025600,2590.22,2590.22,2590.10,2590.10
ETHEUR,20251130,025700,2590.04,2590.04,2589.64,2589.64
ETHEUR,20251130,025800,2589.77,2590.16,2589.77,2590.16
ETHEUR,20251130,025900,2590.15,2590.15,2589.59,2589.59
ETHEUR,20251130,030000,2589.57,2589.57,2589.44,2589.48
ETHEUR,20251130,030100,2589.50,2590.05,2589.50,2589.56
ETHEUR,20251130,030200,2589.57,2590.17,2589.57,2590.17
ETHEUR,20251130,030300,2590.19,2592.18,2590.19,2592.18
ETHEUR,20251130,030400,2592.07,2592.40,2592.07,2592.29
ETHEUR,20251130,030500,2592.42,2594.35,2592.42,2594.15
ETHEUR,20251130,030600,2594.02,2594.02,2592.71,2592.71
ETHEUR,20251130,030700,2592.75,2593.58,2592.75,2593.58
ETHEUR,20251130,030800,2593.59,2594.00,2593.43,2594.00
ETHEUR,20251130,030900,2594.17,2594.32,2593.44,2593.44
ETHEUR,20251130,031000,2593.34,2593.34,2592.86,2593.14
ETHEUR,20251130,031100,2593.25,2595.18,2593.25,2595.14
ETHEUR,20251130,031200,2594.83,2594.83,2593.61,2593.61
ETHEUR,20251130,031300,2593.55,2593.55,2593.15,2593.50
ETHEUR,20251130,031400,2593.47,2593.47,2593.24,2593.24
ETHEUR,20251130,031500,2593.19,2593.19,2592.28,2592.46
ETHEUR,20251130,031600,2592.42,2592.80,2592.31,2592.31
ETHEUR,20251130,031700,2592.30,2592.30,2590.89,2590.89
ETHEUR,20251130,031800,2590.81,2590.96,2590.20,2590.20
ETHEUR,20251130,031900,2590.18,2590.71,2590.00,2590.07
ETHEUR,20251130,032000,2590.42,2590.93,2590.42,2590.66
ETHEUR,20251130,032100,2590.54,2590.54,2589.36,2589.36
ETHEUR,20251130,032200,2589.55,2590.86,2589.55,2590.86
ETHEUR,20251130,032300,2590.85,2591.02,2590.79,2590.79
ETHEUR,20251130,032400,2590.76,2590.94,2590.26,2590.26
ETHEUR,20251130,032500,2590.09,2590.66,2590.09,2590.29
ETHEUR,20251130,032600,2590.21,2590.21,2589.20,2589.20
ETHEUR,20251130,032700,2589.15,2589.15,2588.63,2588.95
ETHEUR,20251130,032800,2588.90,2588.90,2588.48,2588.48
ETHEUR,20251130,032900,2588.52,2589.65,2588.52,2589.65
ETHEUR,20251130,033000,2589.60,2589.60,2589.60,2589.60
ETHEUR,20251130,033100,2589.42,2589.44,2588.85,2588.85
ETHEUR,20251130,033200,2589.16,2589.26,2589.16,2589.26
ETHEUR,20251130,033300,2589.25,2589.65,2589.25,2589.63
ETHEUR,20251130,033400,2589.65,2589.65,2589.63,2589.63
ETHEUR,20251130,033500,2589.62,2590.98,2589.62,2590.81
ETHEUR,20251130,033600,2590.83,2590.83,2590.59,2590.75
ETHEUR,20251130,033700,2590.78,2590.91,2587.34,2587.34
ETHEUR,20251130,033800,2587.25,2587.25,2584.31,2584.50
ETHEUR,20251130,033900,2584.58,2584.84,2583.42,2583.42
ETHEUR,20251130,034000,2583.56,2584.69,2583.56,2584.37
ETHEUR,20251130,034100,2584.36,2584.36,2582.39,2582.39
ETHEUR,20251130,034200,2582.29,2582.48,2581.47,2581.79
ETHEUR,20251130,034300,2581.94,2582.58,2581.94,2582.52
ETHEUR,20251130,034400,2582.50,2582.50,2581.95,2582.09
ETHEUR,20251130,034500,2582.11,2582.36,2581.10,2582.36
ETHEUR,20251130,034600,2582.53,2582.53,2581.67,2581.67
ETHEUR,20251130,034700,2581.66,2581.66,2581.54,2581.61
ETHEUR,20251130,034800,2581.98,2583.80,2581.98,2583.61
ETHEUR,20251130,034900,2583.64,2583.64,2583.02,2583.08
ETHEUR,20251130,035000,2583.06,2583.27,2583.00,2583.00
ETHEUR,20251130,035100,2582.94,2582.94,2582.62,2582.77
ETHEUR,20251130,035200,2582.94,2583.18,2581.52,2581.52
ETHEUR,20251130,035300,2581.00,2581.12,2580.46,2580.67
ETHEUR,20251130,035400,2580.58,2580.58,2577.56,2577.56
ETHEUR,20251130,035500,2577.66,2578.05,2577.66,2577.74
ETHEUR,20251130,035600,2577.84,2577.84,2577.36,2577.40
ETHEUR,20251130,035700,2577.75,2579.01,2577.75,2578.91
ETHEUR,20251130,035800,2578.83,2578.83,2577.60,2577.82
ETHEUR,20251130,035900,2577.95,2578.56,2577.95,2578.56
ETHEUR,20251130,040000,2578.41,2578.41,2577.02,2577.25
ETHEUR,20251130,040100,2577.35,2578.47,2577.35,2578.47
ETHEUR,20251130,040200,2578.48,2578.48,2577.38,2577.49
ETHEUR,20251130,040300,2577.48,2580.13,2577.48,2580.02
ETHEUR,20251130,040400,2579.90,2579.91,2579.44,2579.44
ETHEUR,20251130,040500,2579.36,2579.36,2578.10,2578.10
ETHEUR,20251130,040600,2578.00,2578.00,2576.33,2577.81
ETHEUR,20251130,040700,2577.84,2578.15,2577.84,2578.15
ETHEUR,20251130,040800,2578.40,2578.40,2576.54,2576.54
ETHEUR,20251130,040900,2576.29,2576.51,2576.00,2576.00
ETHEUR,20251130,041000,2575.98,2576.67,2575.91,2576.67
ETHEUR,20251130,041100,2576.76,2577.66,2576.76,2577.66
ETHEUR,20251130,041200,2577.71,2578.42,2577.71,2577.79
ETHEUR,20251130,041300,2577.40,2577.40,2576.32,2576.32
ETHEUR,20251130,041400,2576.30,2576.45,2575.89,2575.89
ETHEUR,20251130,041500,2575.82,2576.59,2575.82,2576.59
ETHEUR,20251130,041600,2576.69,2576.69,2574.33,2574.77
ETHEUR,20251130,041700,2575.42,2576.53,2575.01,2575.01
ETHEUR,20251130,041800,2574.91,2575.98,2574.56,2575.83
ETHEUR,20251130,041900,2575.75,2575.75,2573.59,2573.59
ETHEUR,20251130,042000,2573.64,2573.90,2566.63,2566.63
ETHEUR,20251130,042100,2566.60,2568.27,2565.57,2565.77
ETHEUR,20251130,042200,2565.85,2568.08,2565.85,2568.08
ETHEUR,20251130,042300,2568.50,2571.89,2568.50,2571.89
ETHEUR,20251130,042400,2572.38,2574.70,2572.38,2573.45
ETHEUR,20251130,042500,2573.29,2574.02,2573.17,2574.02
ETHEUR,20251130,042600,2574.04,2574.82,2573.46,2574.82
ETHEUR,20251130,042700,2574.98,2574.98,2573.75,2573.75
ETHEUR,20251130,042800,2573.67,2575.05,2573.67,2574.75
ETHEUR,20251130,042900,2574.73,2574.90,2574.60,2574.71
ETHEUR,20251130,043000,2574.58,2574.67,2574.58,2574.65
ETHEUR,20251130,043100,2574.42,2574.42,2573.73,2574.23
ETHEUR,20251130,043200,2574.42,2578.02,2574.42,2577.95
ETHEUR,20251130,043300,2578.06,2578.25,2576.97,2577.04
ETHEUR,20251130,043400,2577.07,2577.89,2577.07,2577.89
ETHEUR,20251130,043500,2577.93,2578.29,2577.17,2577.17
ETHEUR,20251130,043600,2577.06,2577.06,2575.85,2576.20
ETHEUR,20251130,043700,2576.04,2576.21,2575.71,2576.21
ETHEUR,20251130,043800,2576.23,2576.80,2576.23,2576.80
ETHEUR,20251130,043900,2576.96,2577.46,2576.96,2577.08
ETHEUR,20251130,044000,2577.04,2577.47,2577.04,2577.40
ETHEUR,20251130,044100,2577.43,2579.71,2577.43,2579.71
ETHEUR,20251130,044200,2579.65,2582.77,2579.34,2582.08
ETHEUR,20251130,044300,2581.73,2583.06,2581.73,2582.75
ETHEUR,20251130,044400,2582.96,2588.77,2582.96,2588.77
ETHEUR,20251130,044500,2588.68,2588.68,2587.77,2588.09
ETHEUR,20251130,044600,2588.31,2588.31,2587.03,2587.12
ETHEUR,20251130,044700,2587.20,2587.42,2586.54,2587.42
ETHEUR,20251130,044800,2587.56,2588.56,2587.56,2588.56
ETHEUR,20251130,044900,2588.73,2589.68,2587.70,2587.73
ETHEUR,20251130,045000,2587.18,2587.18,2585.67,2585.77
ETHEUR,20251130,045100,2585.78,2586.23,2585.61,2586.23
ETHEUR,20251130,045200,2586.30,2586.67,2585.68,2585.82
ETHEUR,20251130,045300,2585.96,2586.13,2585.96,2586.12
ETHEUR,20251130,045400,2586.11,2586.60,2586.11,2586.60
ETHEUR,20251130,045500,2586.66,2587.52,2586.66,2586.93
ETHEUR,20251130,045600,2586.79,2586.79,2586.42,2586.61
ETHEUR,20251130,045700,2586.52,2586.52,2586.07,2586.35
ETHEUR,20251130,045800,2586.58,2587.41,2586.58,2586.99
ETHEUR,20251130,045900,2586.96,2586.96,2585.86,2585.86
ETHEUR,20251130,050000,2585.83,2586.59,2585.83,2586.59
ETHEUR,20251130,050100,2586.63,2586.63,2585.60,2586.08
ETHEUR,20251130,050200,2585.65,2585.65,2584.65,2584.65
ETHEUR,20251130,050300,2584.45,2585.78,2584.04,2585.47
ETHEUR,20251130,050400,2585.44,2587.69,2585.44,2587.69
ETHEUR,20251130,050500,2587.91,2587.91,2586.37,2586.65
ETHEUR,20251130,050600,2586.86,2586.86,2585.51,2585.82
ETHEUR,20251130,050700,2585.89,2586.08,2585.79,2586.06
ETHEUR,20251130,050800,2586.02,2586.96,2586.02,2586.95
ETHEUR,20251130,050900,2586.77,2586.77,2586.00,2586.00
ETHEUR,20251130,051000,2585.90,2587.42,2585.75,2586.11
ETHEUR,20251130,051100,2585.98,2587.03,2585.98,2587.03
ETHEUR,20251130,051200,2587.31,2587.66,2587.28,2587.66
ETHEUR,20251130,051300,2587.69,2587.77,2587.69,2587.73
ETHEUR,20251130,051400,2587.70,2587.70,2586.46,2586.46
ETHEUR,20251130,051500,2586.40,2586.77,2586.40,2586.77
ETHEUR,20251130,051600,2586.71,2586.71,2585.92,2586.54
ETHEUR,20251130,051700,2586.65,2586.81,2586.00,2586.00
ETHEUR,20251130,051800,2585.80,2585.80,2585.07,2585.29
ETHEUR,20251130,051900,2585.26,2585.26,2583.56,2584.20
ETHEUR,20251130,052000,2584.16,2585.13,2584.02,2584.79
ETHEUR,20251130,052100,2584.69,2584.86,2584.62,2584.86
ETHEUR,20251130,052200,2584.98,2585.83,2584.98,2585.83
ETHEUR,20251130,052300,2585.79,2585.98,2583.94,2584.07
ETHEUR,20251130,052400,2584.48,2585.08,2584.48,2585.08
ETHEUR,20251130,052500,2585.04,2585.04,2584.73,2584.91
ETHEUR,20251130,052600,2584.93,2585.00,2582.44,2582.44
ETHEUR,20251130,052700,2582.65,2583.46,2582.65,2583.46
ETHEUR,20251130,052800,2583.52,2583.52,2583.06,2583.06
ETHEUR,20251130,052900,2583.16,2583.22,2583.16,2583.19
ETHEUR,20251130,053000,2583.16,2583.17,2583.16,2583.17
ETHEUR,20251130,053100,2583.05,2583.05,2582.81,2583.02
ETHEUR,20251130,053200,2583.25,2583.86,2583.25,2583.57
ETHEUR,20251130,053300,2583.52,2583.52,2582.19,2583.02
ETHEUR,20251130,053400,2583.00,2584.07,2583.00,2584.06
ETHEUR,20251130,053500,2584.00,2584.00,2583.61,2583.77
ETHEUR,20251130,053600,2583.73,2583.84,2583.64,2583.64
ETHEUR,20251130,053700,2583.67,2583.96,2582.81,2582.81
ETHEUR,20251130,053800,2582.73,2583.26,2582.64,2583.26
ETHEUR,20251130,053900,2583.29,2583.96,2583.29,2583.96
ETHEUR,20251130,054000,2584.06,2584.44,2584.06,2584.44
ETHEUR,20251130,054100,2584.44,2584.44,2584.40,2584.40
ETHEUR,20251130,054200,2584.30,2584.30,2583.53,2583.53
ETHEUR,20251130,054300,2583.44,2583.47,2582.17,2582.17
ETHEUR,20251130,054400,2582.19,2582.94,2582.19,2582.90
ETHEUR,20251130,054500,2582.68,2583.64,2582.31,2583.44
ETHEUR,20251130,054600,2583.48,2583.62,2582.73,2582.73
ETHEUR,20251130,054700,2582.71,2583.62,2582.71,2583.62
ETHEUR,20251130,054800,2583.69,2583.69,2583.14,2583.14
ETHEUR,20251130,054900,2583.10,2583.10,2581.96,2581.96
ETHEUR,20251130,055000,2581.65,2583.27,2581.65,2583.27
ETHEUR,20251130,055100,2583.36,2584.34,2583.36,2583.86
ETHEUR,20251130,055200,2584.02,2584.62,2583.41,2583.41
ETHEUR,20251130,055300,2583.16,2583.19,2582.75,2582.85
ETHEUR,20251130,055400,2583.04,2583.69,2583.04,2583.69
ETHEUR,20251130,055500,2583.67,2583.67,2583.27,2583.27
ETHEUR,20251130,055600,2583.20,2583.23,2583.16,2583.16
ETHEUR,20251130,055700,2583.09,2583.09,2582.64,2582.72
ETHEUR,20251130,055800,2582.76,2582.97,2582.76,2582.97
ETHEUR,20251130,055900,2582.95,2583.89,2582.95,2583.88
ETHEUR,20251130,060000,2583.91,2584.04,2583.91,2584.04
ETHEUR,20251130,060100,2583.85,2583.85,2583.01,2583.01
ETHEUR,20251130,060200,2583.05,2583.19,2583.05,2583.13
ETHEUR,20251130,060300,2583.10,2583.11,2581.33,2581.35
ETHEUR,20251130,060400,2581.21,2581.60,2581.01,2581.42
ETHEUR,20251130,060500,2581.23,2581.23,2580.61,2580.84
ETHEUR,20251130,060600,2580.90,2580.91,2580.22,2580.22
ETHEUR,20251130,060700,2580.05,2580.08,2579.14,2579.14
ETHEUR,20251130,060800,2579.20,2579.80,2579.20,2579.56
ETHEUR,20251130,060900,2579.23,2579.23,2578.70,2578.71
ETHEUR,20251130,061000,2578.72,2579.01,2578.72,2578.92
ETHEUR,20251130,061100,2578.83,2578.94,2578.79,2578.79
ETHEUR,20251130,061200,2578.71,2578.72,2578.67,2578.72
ETHEUR,20251130,061300,2578.75,2580.61,2578.75,2580.23
ETHEUR,20251130,061400,2580.14,2580.14,2579.64,2579.73
ETHEUR,20251130,061500,2580.28,2581.88,2580.28,2581.01
ETHEUR,20251130,061600,2580.97,2583.12,2580.77,2583.12
ETHEUR,20251130,061700,2582.96,2582.96,2580.60,2580.60
ETHEUR,20251130,061800,2580.33,2580.33,2573.46,2573.56
ETHEUR,20251130,061900,2573.48,2574.00,2573.48,2574.00
ETHEUR,20251130,062000,2573.83,2576.00,2573.09,2575.75
ETHEUR,20251130,062100,2575.63,2575.73,2575.62,2575.66
ETHEUR,20251130,062200,2575.60,2575.60,2574.48,2575.34
ETHEUR,20251130,062300,2575.40,2575.43,2574.49,2574.49
ETHEUR,20251130,062400,2574.37,2574.77,2574.00,2574.00
ETHEUR,20251130,062500,2573.98,2573.98,2573.45,2573.66
ETHEUR,20251130,062600,2574.23,2576.16,2574.23,2575.98
ETHEUR,20251130,062700,2575.76,2575.76,2574.60,2574.71
ETHEUR,20251130,062800,2574.68,2574.93,2574.60,2574.92
ETHEUR,20251130,062900,2574.93,2574.93,2574.87,2574.90
ETHEUR,20251130,063000,2574.89,2574.89,2574.14,2574.14
ETHEUR,20251130,063100,2573.86,2575.49,2573.67,2575.49
ETHEUR,20251130,063200,2575.79,2576.10,2575.79,2576.10
ETHEUR,20251130,063300,2576.25,2576.25,2575.45,2575.45
ETHEUR,20251130,063400,2575.62,2576.94,2575.62,2576.94
ETHEUR,20251130,063500,2576.92,2576.92,2574.49,2574.49
ETHEUR,20251130,063600,2574.42,2575.71,2574.42,2575.02
ETHEUR,20251130,063700,2574.88,2575.04,2573.77,2574.06
ETHEUR,20251130,063800,2574.25,2574.42,2574.25,2574.33
ETHEUR,20251130,063900,2574.31,2575.93,2574.31,2575.93
ETHEUR,20251130,064000,2575.95,2575.95,2575.81,2575.81
ETHEUR,20251130,064100,2575.79,2576.73,2575.79,2576.71
ETHEUR,20251130,064200,2576.69,2577.01,2576.64,2577.01
ETHEUR,20251130,064300,2577.10,2577.40,2576.92,2576.92
ETHEUR,20251130,064400,2576.94,2577.98,2576.94,2577.60
ETHEUR,20251130,064500,2577.54,2577.54,2576.75,2576.75
ETHEUR,20251130,064600,2576.70,2576.70,2576.05,2576.33
ETHEUR,20251130,064700,2576.29,2576.29,2575.52,2575.68
ETHEUR,20251130,064800,2575.80,2576.31,2575.80,2576.06
ETHEUR,20251130,064900,2576.15,2577.44,2575.05,2577.44
ETHEUR,20251130,065000,2577.88,2577.88,2576.49,2576.49
ETHEUR,20251130,065100,2576.45,2579.41,2576.40,2579.41
ETHEUR,20251130,065200,2579.42,2579.66,2579.33,2579.63
ETHEUR,20251130,065300,2579.54,2579.54,2578.95,2578.95
ETHEUR,20251130,065400,2578.91,2578.91,2578.63,2578.65
ETHEUR,20251130,065500,2578.61,2579.15,2578.61,2579.15
ETHEUR,20251130,065600,2579.30,2580.23,2579.27,2579.59
ETHEUR,20251130,065700,2579.57,2579.57,2579.19,2579.19
ETHEUR,20251130,065800,2579.02,2579.40,2578.95,2579.40
ETHEUR,20251130,065900,2579.47,2579.47,2578.69,2578.69
ETHEUR,20251130,070000,2578.51,2578.51,2578.23,2578.39
ETHEUR,20251130,070100,2578.50,2578.50,2578.27,2578.32
ETHEUR,20251130,070200,2578.33,2578.58,2578.33,2578.57
ETHEUR,20251130,070300,2578.66,2578.88,2578.45,2578.45
ETHEUR,20251130,070400,2578.42,2578.80,2578.02,2578.59
ETHEUR,20251130,070500,2578.62,2578.62,2577.73,2578.56
ETHEUR,20251130,070600,2578.69,2580.09,2578.69,2580.09
ETHEUR,20251130,070700,2580.04,2580.04,2579.42,2579.83
ETHEUR,20251130,070800,2579.95,2580.45,2579.27,2579.27
ETHEUR,20251130,070900,2579.17,2579.17,2577.07,2577.07
ETHEUR,20251130,071000,2576.37,2576.37,2575.19,2575.19
ETHEUR,20251130,071100,2575.15,2575.82,2575.08,2575.81
ETHEUR,20251130,071200,2575.85,2576.71,2575.85,2576.71
ETHEUR,20251130,071300,2576.91,2576.91,2576.31,2576.31
ETHEUR,20251130,071400,2576.35,2576.35,2575.94,2575.98
ETHEUR,20251130,071500,2576.05,2576.25,2576.05,2576.05
ETHEUR,20251130,071600,2575.89,2575.89,2575.00,2575.04
ETHEUR,20251130,071700,2575.09,2575.19,2573.99,2575.19
ETHEUR,20251130,071800,2575.28,2577.02,2575.28,2576.99
ETHEUR,20251130,071900,2577.00,2577.00,2576.18,2576.20
ETHEUR,20251130,072000,2576.27,2576.88,2576.27,2576.88
ETHEUR,20251130,072100,2576.93,2577.84,2576.93,2577.68
ETHEUR,20251130,072200,2577.47,2578.38,2577.23,2578.25
ETHEUR,20251130,072300,2578.10,2579.19,2577.95,2579.05
ETHEUR,20251130,072400,2579.39,2580.02,2579.39,2580.02
ETHEUR,20251130,072500,2580.10,2581.02,2580.10,2580.62
ETHEUR,20251130,072600,2580.67,2582.02,2580.48,2582.02
ETHEUR,20251130,072700,2582.04,2582.72,2582.04,2582.63
ETHEUR,20251130,072800,2582.40,2582.61,2582.17,2582.26
ETHEUR,20251130,072900,2582.43,2582.44,2581.99,2582.44
ETHEUR,20251130,073000,2582.48,2582.89,2582.48,2582.89
ETHEUR,20251130,073100,2582.98,2584.63,2582.98,2584.63
ETHEUR,20251130,073200,2584.66,2584.66,2583.20,2583.97
ETHEUR,20251130,073300,2584.06,2585.32,2584.06,2585.07
ETHEUR,20251130,073400,2585.09,2585.21,2584.28,2584.28
ETHEUR,20251130,073500,2584.17,2585.12,2584.17,2585.12
ETHEUR,20251130,073600,2585.22,2585.22,2584.05,2584.05
ETHEUR,20251130,073700,2583.92,2584.58,2583.81,2584.58
ETHEUR,20251130,073800,2584.50,2584.50,2583.04,2583.25
ETHEUR,20251130,073900,2583.27,2583.77,2583.27,2583.77
ETHEUR,20251130,074000,2583.90,2583.98,2583.48,2583.48
ETHEUR,20251130,074100,2583.42,2583.65,2583.31,2583.59
ETHEUR,20251130,074200,2583.60,2583.60,2582.59,2582.94
ETHEUR,20251130,074300,2582.96,2583.42,2582.96,2583.41
ETHEUR,20251130,074400,2583.52,2583.63,2583.51,2583.51
ETHEUR,20251130,074500,2583.46,2583.46,2583.20,2583.33
ETHEUR,20251130,074600,2583.25,2583.33,2582.86,2583.33
ETHEUR,20251130,074700,2583.85,2584.34,2582.80,2582.95
ETHEUR,20251130,074800,2583.04,2583.04,2582.65,2582.89
ETHEUR,20251130,074900,2582.79,2583.12,2582.75,2582.75
ETHEUR,20251130,075000,2582.73,2582.73,2582.21,2582.40
ETHEUR,20251130,075100,2582.53,2583.14,2582.44,2583.14
ETHEUR,20251130,075200,2583.12,2583.48,2583.09,2583.09
ETHEUR,20251130,075300,2582.78,2582.94,2582.31,2582.56
ETHEUR,20251130,075400,2582.77,2583.16,2582.72,2582.86
ETHEUR,20251130,075500,2583.00,2583.27,2583.00,2583.03
ETHEUR,20251130,075600,2583.18,2583.31,2582.93,2582.93
ETHEUR,20251130,075700,2582.96,2583.90,2582.96,2583.14
ETHEUR,20251130,075800,2583.05,2583.28,2582.91,2583.19
ETHEUR,20251130,075900,2583.10,2583.65,2583.10,2583.65
ETHEUR,20251130,080000,2583.93,2583.93,2583.21,2583.21
ETHEUR,20251130,080100,2583.25,2583.25,2582.79,2583.07
ETHEUR,20251130,080200,2583.21,2583.29,2581.89,2581.96
ETHEUR,20251130,080300,2581.98,2582.45,2581.98,2582.45
ETHEUR,20251130,080400,2582.52,2583.56,2582.29,2583.56
ETHEUR,20251130,080500,2583.67,2584.59,2583.67,2584.59
ETHEUR,20251130,080600,2584.78,2585.16,2584.78,2585.16
ETHEUR,20251130,080700,2585.23,2585.47,2584.02,2584.23
ETHEUR,20251130,080800,2584.36,2584.60,2584.00,2584.60
ETHEUR,20251130,080900,2584.84,2585.32,2584.84,2585.00
ETHEUR,20251130,081000,2584.94,2584.94,2584.25,2584.25
ETHEUR,20251130,081100,2584.27,2584.99,2584.27,2584.99
ETHEUR,20251130,081200,2585.04,2586.01,2585.04,2586.01
ETHEUR,20251130,081300,2586.05,2587.35,2586.05,2587.04
ETHEUR,20251130,081400,2587.12,2587.57,2587.05,2587.05
ETHEUR,20251130,081500,2586.97,2586.97,2586.46,2586.90
ETHEUR,20251130,081600,2586.79,2586.79,2586.67,2586.69
ETHEUR,20251130,081700,2586.70,2586.70,2586.12,2586.47
ETHEUR,20251130,081800,2586.48,2587.18,2586.48,2586.75
ETHEUR,20251130,081900,2586.65,2586.85,2586.08,2586.82
ETHEUR,20251130,082000,2586.85,2587.98,2586.85,2587.98
ETHEUR,20251130,082100,2587.94,2587.94,2586.35,2586.75
ETHEUR,20251130,082200,2586.65,2586.69,2585.85,2586.09
ETHEUR,20251130,082300,2586.10,2586.50,2586.10,2586.50
ETHEUR,20251130,082400,2586.59,2586.59,2585.97,2586.28
ETHEUR,20251130,082500,2586.27,2586.60,2586.27,2586.60
ETHEUR,20251130,082600,2586.59,2587.20,2586.59,2586.90
ETHEUR,20251130,082700,2586.84,2587.97,2586.84,2587.97
ETHEUR,20251130,082800,2588.16,2589.07,2588.16,2588.90
ETHEUR,20251130,082900,2588.93,2589.02,2588.78,2589.02
ETHEUR,20251130,083000,2589.33,2589.76,2588.85,2588.85
ETHEUR,20251130,083100,2588.79,2588.79,2588.36,2588.36
ETHEUR,20251130,083200,2588.29,2588.63,2588.00,2588.63
ETHEUR,20251130,083300,2588.64,2589.51,2588.64,2589.51
ETHEUR,20251130,083400,2589.52,2589.52,2588.89,2589.18
ETHEUR,20251130,083500,2589.29,2589.43,2588.87,2589.13
ETHEUR,20251130,083600,2589.21,2589.83,2589.21,2589.83
ETHEUR,20251130,083700,2589.58,2590.54,2589.48,2590.23
ETHEUR,20251130,083800,2589.98,2591.29,2589.81,2590.33
ETHEUR,20251130,083900,2590.33,2590.33,2590.33,2590.33
ETHEUR,20251130,084000,2590.34,2591.22,2590.29,2590.29
ETHEUR,20251130,084100,2589.97,2589.97,2589.11,2589.25
ETHEUR,20251130,084200,2589.29,2589.45,2589.20,2589.45
ETHEUR,20251130,084300,2589.37,2589.37,2588.35,2588.51
ETHEUR,20251130,084400,2588.50,2588.50,2588.48,2588.48
ETHEUR,20251130,084500,2588.58,2589.01,2588.58,2588.67
ETHEUR,20251130,084600,2588.69,2590.10,2588.53,2589.91
ETHEUR,20251130,084700,2589.87,2589.90,2589.05,2589.21
ETHEUR,20251130,084800,2589.31,2592.40,2589.31,2592.40
ETHEUR,20251130,084900,2592.36,2592.36,2591.58,2591.69
ETHEUR,20251130,085000,2591.71,2592.10,2591.71,2592.10
ETHEUR,20251130,085100,2592.19,2592.71,2591.17,2591.17
ETHEUR,20251130,085200,2591.25,2591.77,2590.84,2590.84
ETHEUR,20251130,085300,2590.80,2590.81,2590.69,2590.77
ETHEUR,20251130,085400,2590.91,2591.42,2590.84,2590.84
ETHEUR,20251130,085500,2590.69,2590.86,2590.38,2590.38
ETHEUR,20251130,085600,2590.23,2590.23,2589.47,2589.50
ETHEUR,20251130,085700,2589.58,2590.66,2589.58,2590.66
ETHEUR,20251130,085800,2590.71,2590.71,2589.95,2589.95
ETHEUR,20251130,085900,2590.21,2590.28,2590.12,2590.12
ETHEUR,20251130,090000,2589.95,2589.95,2589.65,2589.69
ETHEUR,20251130,090100,2589.65,2589.77,2589.33,2589.56
ETHEUR,20251130,090200,2589.47,2589.47,2589.13,2589.13
ETHEUR,20251130,090300,2589.29,2590.85,2589.29,2590.19
ETHEUR,20251130,090400,2590.20,2590.90,2590.20,2590.65
ETHEUR,20251130,090500,2590.44,2590.44,2588.50,2588.50
ETHEUR,20251130,090600,2588.47,2589.05,2588.17,2588.88
ETHEUR,20251130,090700,2588.83,2588.83,2588.39,2588.80
ETHEUR,20251130,090800,2588.94,2589.65,2588.94,2589.65
ETHEUR,20251130,090900,2589.83,2590.27,2589.48,2589.48
ETHEUR,20251130,091000,2589.46,2590.04,2589.46,2590.04
ETHEUR,20251130,091100,2590.02,2590.39,2589.96,2590.39
ETHEUR,20251130,091200,2590.40,2590.68,2590.02,2590.02
ETHEUR,20251130,091300,2589.69,2589.69,2588.18,2588.24
ETHEUR,20251130,091400,2588.25,2588.25,2588.08,2588.08
ETHEUR,20251130,091500,2588.12,2588.61,2588.12,2588.58
ETHEUR,20251130,091600,2588.57,2588.57,2587.86,2588.06
ETHEUR,20251130,091700,2588.16,2588.50,2587.70,2587.70
ETHEUR,20251130,091800,2587.56,2588.02,2587.56,2587.79
ETHEUR,20251130,091900,2587.88,2588.02,2587.38,2588.02
ETHEUR,20251130,092000,2588.08,2589.59,2588.08,2589.59
ETHEUR,20251130,092100,2589.79,2590.58,2589.79,2590.58
ETHEUR,20251130,092200,2590.60,2591.18,2590.40,2591.18
ETHEUR,20251130,092300,2591.45,2592.19,2591.37,2591.37
ETHEUR,20251130,092400,2591.40,2594.69,2591.40,2594.69
ETHEUR,20251130,092500,2597.20,2600.50,2596.91,2598.19
ETHEUR,20251130,092600,2598.31,2598.45,2595.49,2597.15
ETHEUR,20251130,092700,2597.37,2597.57,2595.65,2597.44
ETHEUR,20251130,092800,2597.29,2597.64,2595.35,2595.96
ETHEUR,20251130,092900,2596.10,2596.41,2594.44,2594.44
ETHEUR,20251130,093000,2594.16,2594.16,2592.94,2593.09
ETHEUR,20251130,093100,2593.11,2594.27,2591.73,2592.75
ETHEUR,20251130,093200,2592.81,2592.84,2590.50,2592.80
ETHEUR,20251130,093300,2593.09,2593.43,2592.69,2592.69
ETHEUR,20251130,093400,2592.70,2595.60,2592.70,2595.17
ETHEUR,20251130,093500,2595.31,2595.31,2594.89,2594.91
ETHEUR,20251130,093600,2595.08,2595.36,2593.39,2593.39
ETHEUR,20251130,093700,2593.16,2593.16,2589.68,2589.86
ETHEUR,20251130,093800,2589.90,2590.92,2589.81,2590.79
ETHEUR,20251130,093900,2590.91,2591.84,2590.91,2591.36
ETHEUR,20251130,094000,2591.15,2591.15,2590.44,2590.44
ETHEUR,20251130,094100,2590.42,2591.31,2590.42,2590.70
ETHEUR,20251130,094200,2590.56,2592.17,2590.14,2592.17
ETHEUR,20251130,094300,2592.13,2595.75,2591.73,2595.45
ETHEUR,20251130,094400,2595.59,2596.00,2595.36,2595.81
ETHEUR,20251130,094500,2595.67,2595.67,2595.01,2595.07
ETHEUR,20251130,094600,2595.16,2595.19,2593.65,2593.65
ETHEUR,20251130,094700,2593.69,2594.07,2591.71,2591.71
ETHEUR,20251130,094800,2591.68,2591.91,2591.68,2591.77
ETHEUR,20251130,094900,2591.76,2592.10,2591.76,2592.00
ETHEUR,20251130,095000,2591.92,2592.61,2591.84,2592.37
ETHEUR,20251130,095100,2592.46,2593.46,2592.41,2593.20
ETHEUR,20251130,095200,2593.23,2593.72,2592.41,2593.58
ETHEUR,20251130,095300,2593.47,2594.70,2593.26,2594.70
ETHEUR,20251130,095400,2594.78,2594.78,2592.95,2593.34
ETHEUR,20251130,095500,2593.41,2593.44,2592.21,2592.42
ETHEUR,20251130,095600,2592.44,2593.06,2592.44,2592.58
ETHEUR,20251130,095700,2592.65,2592.65,2591.52,2591.57
ETHEUR,20251130,095800,2591.71,2592.68,2590.97,2590.97
ETHEUR,20251130,095900,2590.92,2591.23,2590.85,2591.11
ETHEUR,20251130,100000,2591.08,2591.15,2591.04,2591.07
ETHEUR,20251130,100100,2591.08,2591.25,2590.60,2590.77
ETHEUR,20251130,100200,2590.69,2590.69,2589.70,2590.17
ETHEUR,20251130,100300,2590.06,2590.28,2589.10,2590.28
ETHEUR,20251130,100400,2590.42,2590.42,2589.66,2590.27
ETHEUR,20251130,100500,2590.44,2590.56,2589.80,2590.56
ETHEUR,20251130,100600,2590.82,2591.77,2590.82,2590.95
ETHEUR,20251130,100700,2590.81,2591.71,2590.00,2591.71
ETHEUR,20251130,100800,2591.74,2592.40,2591.74,2592.40
ETHEUR,20251130,100900,2592.48,2592.50,2590.86,2591.38
ETHEUR,20251130,101000,2591.40,2593.21,2591.40,2593.18
ETHEUR,20251130,101100,2593.22,2593.28,2592.89,2593.20
ETHEUR,20251130,101200,2593.17,2596.29,2592.67,2596.29
ETHEUR,20251130,101300,2596.65,2597.38,2594.35,2594.35
ETHEUR,20251130,101400,2594.27,2596.29,2594.27,2596.27
ETHEUR,20251130,101500,2596.11,2596.11,2595.11,2595.11
ETHEUR,20251130,101600,2594.75,2596.29,2593.72,2595.14
ETHEUR,20251130,101700,2594.56,2594.56,2591.98,2592.91
ETHEUR,20251130,101800,2592.95,2592.95,2592.27,2592.42
ETHEUR,20251130,101900,2592.30,2592.30,2591.20,2591.27
ETHEUR,20251130,102000,2591.40,2593.57,2591.40,2593.57
ETHEUR,20251130,102100,2593.61,2594.68,2593.61,2594.68
ETHEUR,20251130,102200,2594.53,2594.75,2593.41,2593.58
ETHEUR,20251130,102300,2593.31,2593.49,2592.64,2593.32
ETHEUR,20251130,102400,2593.38,2593.58,2593.11,2593.49
ETHEUR,20251130,102500,2593.62,2593.64,2592.66,2592.66
ETHEUR,20251130,102600,2592.55,2592.55,2591.45,2591.45
ETHEUR,20251130,102700,2591.42,2591.42,2589.75,2589.96
ETHEUR,20251130,102800,2590.29,2590.77,2590.29,2590.60
ETHEUR,20251130,102900,2590.61,2591.71,2590.61,2591.71
ETHEUR,20251130,103000,2591.96,2592.12,2591.65,2591.65
ETHEUR,20251130,103100,2591.50,2591.50,2590.57,2590.57
ETHEUR,20251130,103200,2590.50,2590.50,2590.01,2590.01
ETHEUR,20251130,103300,2589.79,2589.86,2589.19,2589.86
ETHEUR,20251130,103400,2590.04,2590.49,2589.88,2590.49
ETHEUR,20251130,103500,2590.58,2591.65,2590.58,2591.61
ETHEUR,20251130,103600,2591.62,2592.18,2591.40,2591.95
ETHEUR,20251130,103700,2592.00,2592.00,2590.56,2590.56
ETHEUR,20251130,103800,2590.38,2591.66,2590.12,2590.79
ETHEUR,20251130,103900,2590.69,2591.47,2590.69,2591.27
ETHEUR,20251130,104000,2591.17,2591.31,2591.09,2591.31
ETHEUR,20251130,104100,2591.21,2592.10,2591.07,2592.06
ETHEUR,20251130,104200,2592.18,2592.36,2592.10,2592.36
ETHEUR,20251130,104300,2592.46,2592.56,2591.61,2591.61
ETHEUR,20251130,104400,2591.54,2593.66,2591.54,2593.66
ETHEUR,20251130,104500,2593.58,2593.62,2593.33,2593.59
ETHEUR,20251130,104600,2593.47,2593.80,2593.44,2593.44
ETHEUR,20251130,104700,2593.42,2593.48,2593.03,2593.19
ETHEUR,20251130,104800,2593.35,2594.06,2592.52,2592.52
ETHEUR,20251130,104900,2592.39,2592.42,2591.82,2591.82
ETHEUR,20251130,105000,2591.52,2591.52,2590.02,2590.73
ETHEUR,20251130,105100,2590.88,2591.21,2590.44,2590.44
ETHEUR,20251130,105200,2590.37,2590.81,2589.96,2590.75
ETHEUR,20251130,105300,2590.71,2591.18,2590.65,2591.04
ETHEUR,20251130,105400,2590.96,2591.37,2590.71,2591.37
ETHEUR,20251130,105500,2591.43,2591.55,2591.18,2591.31
ETHEUR,20251130,105600,2591.50,2592.06,2591.50,2592.01
ETHEUR,20251130,105700,2591.98,2592.76,2591.88,2592.76
ETHEUR,20251130,105800,2593.06,2594.40,2593.06,2594.40
ETHEUR,20251130,105900,2594.41,2594.71,2594.23,2594.61
ETHEUR,20251130,110000,2594.46,2594.46,2594.11,2594.11
ETHEUR,20251130,110100,2594.05,2594.05,2593.75,2593.81
ETHEUR,20251130,110200,2594.03,2594.66,2594.03,2594.62
ETHEUR,20251130,110300,2594.75,2594.94,2592.75,2592.75
ETHEUR,20251130,110400,2592.62,2592.96,2592.12,2592.96
ETHEUR,20251130,110500,2593.04,2593.04,2591.89,2591.89
ETHEUR,20251130,110600,2591.67,2591.67,2591.14,2591.17
ETHEUR,20251130,110700,2591.07,2591.07,2590.70,2590.85
ETHEUR,20251130,110800,2590.89,2591.19,2590.61,2591.19
ETHEUR,20251130,110900,2591.15,2591.15,2591.01,2591.07
ETHEUR,20251130,111000,2591.00,2591.30,2591.00,2591.22
ETHEUR,20251130,111100,2591.20,2591.20,2591.02,2591.02
ETHEUR,20251130,111200,2591.01,2591.48,2590.98,2591.48
ETHEUR,20251130,111300,2591.44,2592.38,2591.42,2592.38
ETHEUR,20251130,111400,2592.45,2592.46,2592.29,2592.31
ETHEUR,20251130,111500,2592.20,2592.20,2591.74,2591.98
ETHEUR,20251130,111600,2591.97,2592.32,2591.05,2591.05
ETHEUR,20251130,111700,2590.94,2591.22,2590.92,2591.02
ETHEUR,20251130,111800,2591.01,2591.88,2591.01,2591.88
ETHEUR,20251130,111900,2591.93,2592.97,2591.93,2592.36
ETHEUR,20251130,112000,2592.40,2593.27,2592.40,2593.20
ETHEUR,20251130,112100,2593.26,2594.56,2593.26,2594.56
ETHEUR,20251130,112200,2594.59,2594.59,2593.06,2593.52
ETHEUR,20251130,112300,2593.50,2593.52,2592.33,2592.33
ETHEUR,20251130,112400,2592.50,2592.84,2592.50,2592.84
ETHEUR,20251130,112500,2592.88,2592.88,2592.85,2592.85
ETHEUR,20251130,112600,2592.92,2594.25,2592.92,2594.25
ETHEUR,20251130,112700,2594.34,2594.44,2594.00,2594.00
ETHEUR,20251130,112800,2594.00,2594.00,2594.00,2594.00
ETHEUR,20251130,112900,2594.29,2594.73,2594.12,2594.73
ETHEUR,20251130,113000,2594.75,2594.79,2594.75,2594.79
ETHEUR,20251130,113100,2594.70,2594.70,2593.17,2593.36
ETHEUR,20251130,113200,2593.25,2593.25,2592.40,2592.73
ETHEUR,20251130,113300,2592.80,2594.48,2592.75,2594.36
ETHEUR,20251130,113400,2594.33,2594.33,2593.02,2593.42
ETHEUR,20251130,113500,2593.38,2593.61,2592.54,2592.54
ETHEUR,20251130,113600,2592.38,2592.83,2592.38,2592.52
ETHEUR,20251130,113700,2592.37,2592.85,2592.35,2592.85
ETHEUR,20251130,113800,2593.27,2593.35,2592.84,2593.35
ETHEUR,20251130,113900,2593.50,2593.83,2593.50,2593.81
ETHEUR,20251130,114000,2593.83,2593.83,2592.48,2592.48
ETHEUR,20251130,114100,2592.37,2593.00,2592.34,2593.00
ETHEUR,20251130,114200,2593.05,2593.05,2592.53,2592.68
ETHEUR,20251130,114300,2592.70,2592.70,2592.15,2592.15
ETHEUR,20251130,114400,2592.12,2593.22,2592.12,2593.03
ETHEUR,20251130,114500,2592.93,2592.93,2592.49,2592.49
ETHEUR,20251130,114600,2592.44,2592.71,2592.14,2592.27
ETHEUR,20251130,114700,2592.21,2592.21,2591.38,2591.58
ETHEUR,20251130,114800,2591.78,2593.55,2591.78,2593.55
ETHEUR,20251130,114900,2593.75,2594.39,2593.75,2594.39
ETHEUR,20251130,115000,2594.38,2594.38,2594.32,2594.36
ETHEUR,20251130,115100,2594.38,2594.38,2593.12,2593.58
ETHEUR,20251130,115200,2593.46,2593.69,2593.21,2593.69
ETHEUR,20251130,115300,2593.73,2593.73,2592.94,2593.27
ETHEUR,20251130,115400,2593.34,2593.74,2593.28,2593.28
ETHEUR,20251130,115500,2593.22,2593.22,2592.47,2592.47
ETHEUR,20251130,115600,2592.46,2593.17,2592.46,2593.17
ETHEUR,20251130,115700,2593.31,2594.00,2593.31,2594.00
ETHEUR,20251130,115800,2593.98,2593.98,2593.54,2593.54
ETHEUR,20251130,115900,2593.35,2593.74,2593.35,2593.56
ETHEUR,20251130,120000,2593.58,2593.62,2593.20,2593.27
ETHEUR,20251130,120100,2593.30,2593.58,2593.19,2593.19
ETHEUR,20251130,120200,2593.20,2593.20,2591.85,2592.60
ETHEUR,20251130,120300,2592.72,2593.55,2592.61,2593.55
ETHEUR,20251130,120400,2593.60,2594.39,2593.60,2593.93
ETHEUR,20251130,120500,2593.89,2594.07,2593.49,2594.07
ETHEUR,20251130,120600,2594.04,2594.04,2593.50,2593.69
ETHEUR,20251130,120700,2593.72,2595.71,2593.72,2595.71
ETHEUR,20251130,120800,2596.10,2596.41,2595.23,2595.45
ETHEUR,20251130,120900,2595.57,2599.30,2595.57,2598.27
ETHEUR,20251130,121000,2598.16,2598.16,2595.73,2595.73
ETHEUR,20251130,121100,2595.62,2596.00,2595.62,2596.00
ETHEUR,20251130,121200,2596.21,2596.29,2595.64,2596.29
ETHEUR,20251130,121300,2596.32,2596.38,2595.91,2595.91
ETHEUR,20251130,121400,2595.88,2595.88,2595.79,2595.79
ETHEUR,20251130,121500,2595.27,2595.27,2593.34,2593.34
ETHEUR,20251130,121600,2593.26,2593.41,2593.25,2593.41
ETHEUR,20251130,121700,2593.38,2593.38,2592.20,2592.20
ETHEUR,20251130,121800,2592.06,2592.06,2590.75,2590.83
ETHEUR,20251130,121900,2590.82,2591.48,2590.78,2591.48
ETHEUR,20251130,122000,2591.44,2591.44,2590.33,2590.33
ETHEUR,20251130,122100,2590.00,2590.75,2589.88,2590.75
ETHEUR,20251130,122200,2590.83,2591.10,2590.76,2590.78
ETHEUR,20251130,122300,2590.50,2590.50,2588.56,2588.65
ETHEUR,20251130,122400,2588.63,2589.15,2588.16,2588.88
ETHEUR,20251130,122500,2588.86,2589.71,2588.86,2589.71
ETHEUR,20251130,122600,2589.66,2589.88,2589.48,2589.48
ETHEUR,20251130,122700,2589.26,2589.26,2588.06,2588.38
ETHEUR,20251130,122800,2588.61,2589.27,2588.58,2588.58
ETHEUR,20251130,122900,2588.50,2589.33,2588.48,2589.27
ETHEUR,20251130,123000,2589.20,2589.20,2589.07,2589.15
ETHEUR,20251130,123100,2589.36,2590.25,2589.36,2590.07
ETHEUR,20251130,123200,2589.92,2589.92,2588.67,2588.67
ETHEUR,20251130,123300,2588.38,2588.38,2586.89,2587.21
ETHEUR,20251130,123400,2587.33,2588.05,2587.32,2587.82
ETHEUR,20251130,123500,2587.87,2588.38,2587.77,2588.06
ETHEUR,20251130,123600,2588.07,2588.27,2587.12,2587.12
ETHEUR,20251130,123700,2587.00,2587.70,2586.89,2587.70
ETHEUR,20251130,123800,2587.75,2587.75,2586.92,2587.36
ETHEUR,20251130,123900,2587.62,2587.98,2587.62,2587.98
ETHEUR,20251130,124000,2587.91,2589.57,2587.91,2589.57
ETHEUR,20251130,124100,2589.58,2590.33,2589.58,2590.33
ETHEUR,20251130,124200,2590.42,2590.53,2589.18,2589.18
ETHEUR,20251130,124300,2589.21,2590.30,2589.21,2590.30
ETHEUR,20251130,124400,2590.40,2591.09,2590.40,2591.09
ETHEUR,20251130,124500,2591.22,2591.33,2590.93,2590.93
ETHEUR,20251130,124600,2590.74,2590.74,2590.31,2590.71
ETHEUR,20251130,124700,2590.65,2590.65,2589.98,2589.98
ETHEUR,20251130,124800,2589.82,2590.32,2589.46,2590.31
ETHEUR,20251130,124900,2590.17,2591.07,2590.17,2590.42
ETHEUR,20251130,125000,2590.46,2590.84,2588.90,2588.90
ETHEUR,20251130,125100,2588.69,2588.69,2587.85,2588.00
ETHEUR,20251130,125200,2587.33,2587.33,2585.42,2587.04
ETHEUR,20251130,125300,2586.94,2586.94,2586.34,2586.40
ETHEUR,20251130,125400,2586.49,2586.63,2585.48,2585.79
ETHEUR,20251130,125500,2586.05,2588.58,2586.05,2588.22
ETHEUR,20251130,125600,2588.26,2589.03,2588.26,2589.00
ETHEUR,20251130,125700,2588.98,2589.02,2588.14,2588.28
ETHEUR,20251130,125800,2588.25,2588.72,2588.25,2588.72
ETHEUR,20251130,125900,2588.79,2589.03,2588.58,2588.58
ETHEUR,20251130,130000,2588.49,2588.49,2587.69,2588.06
ETHEUR,20251130,130100,2588.11,2588.21,2587.68,2588.09
ETHEUR,20251130,130200,2588.39,2588.60,2587.33,2588.36
ETHEUR,20251130,130300,2588.29,2588.29,2586.90,2586.90
ETHEUR,20251130,130400,2586.80,2586.80,2585.64,2586.20
ETHEUR,20251130,130500,2586.19,2586.23,2585.58,2586.19
ETHEUR,20251130,130600,2586.28,2587.92,2586.28,2587.92
ETHEUR,20251130,130700,2587.93,2589.08,2587.93,2588.65
ETHEUR,20251130,130800,2588.75,2588.99,2588.28,2588.51
ETHEUR,20251130,130900,2588.54,2589.02,2588.54,2588.62
ETHEUR,20251130,131000,2588.40,2588.40,2587.95,2588.21
ETHEUR,20251130,131100,2588.42,2589.59,2588.42,2589.27
ETHEUR,20251130,131200,2589.42,2590.35,2589.42,2590.35
ETHEUR,20251130,131300,2590.50,2591.17,2590.50,2591.01
ETHEUR,20251130,131400,2591.24,2592.41,2591.24,2592.41
ETHEUR,20251130,131500,2592.55,2592.55,2591.98,2592.23
ETHEUR,20251130,131600,2592.08,2593.17,2592.04,2593.00
ETHEUR,20251130,131700,2592.93,2594.06,2592.87,2594.06
ETHEUR,20251130,131800,2594.12,2594.98,2593.75,2593.75
ETHEUR,20251130,131900,2593.73,2594.18,2593.23,2593.23
ETHEUR,20251130,132000,2593.27,2593.48,2593.00,2593.41
ETHEUR,20251130,132100,2593.40,2593.67,2593.06,2593.67
ETHEUR,20251130,132200,2593.61,2593.61,2592.59,2592.69
ETHEUR,20251130,132300,2592.98,2594.39,2592.98,2594.39
ETHEUR,20251130,132400,2594.47,2595.17,2594.47,2594.91
ETHEUR,20251130,132500,2594.86,2595.27,2594.86,2595.27
ETHEUR,20251130,132600,2594.94,2594.98,2594.94,2594.95
ETHEUR,20251130,132700,2594.94,2594.94,2594.44,2594.59
ETHEUR,20251130,132800,2594.53,2594.98,2594.47,2594.96
ETHEUR,20251130,132900,2594.90,2594.90,2594.07,2594.07
ETHEUR,20251130,133000,2594.06,2594.06,2593.42,2593.42
ETHEUR,20251130,133100,2593.40,2593.83,2592.81,2592.81
ETHEUR,20251130,133200,2592.59,2592.59,2591.61,2592.42
ETHEUR,20251130,133300,2592.58,2592.92,2592.58,2592.59
ETHEUR,20251130,133400,2592.48,2592.54,2592.27,2592.54
ETHEUR,20251130,133500,2592.64,2593.06,2592.48,2592.48
ETHEUR,20251130,133600,2592.67,2593.58,2592.67,2593.51
ETHEUR,20251130,133700,2593.55,2593.77,2593.52,2593.52
ETHEUR,20251130,133800,2593.80,2594.38,2593.80,2593.96
ETHEUR,20251130,133900,2594.16,2595.07,2594.16,2595.07
ETHEUR,20251130,134000,2595.11,2595.16,2594.83,2594.86
ETHEUR,20251130,134100,2594.82,2595.43,2594.82,2595.43
ETHEUR,20251130,134200,2595.52,2598.13,2595.52,2598.13
ETHEUR,20251130,134300,2598.44,2599.49,2597.42,2599.49
ETHEUR,20251130,134400,2601.00,2608.47,2601.00,2604.54
ETHEUR,20251130,134500,2604.27,2607.11,2603.96,2606.86
ETHEUR,20251130,134600,2607.24,2607.84,2605.07,2606.96
ETHEUR,20251130,134700,2608.59,2612.96,2608.59,2610.11
ETHEUR,20251130,134800,2610.17,2610.17,2607.41,2607.92
ETHEUR,20251130,134900,2608.10,2608.67,2607.34,2607.85
ETHEUR,20251130,135000,2608.51,2609.19,2607.70,2607.70
ETHEUR,20251130,135100,2607.72,2607.85,2606.34,2606.34
ETHEUR,20251130,135200,2606.28,2607.80,2606.11,2607.77
ETHEUR,20251130,135300,2607.73,2607.95,2607.51,2607.51
ETHEUR,20251130,135400,2607.48,2607.94,2607.14,2607.85
ETHEUR,20251130,135500,2608.16,2608.67,2608.04,2608.05
ETHEUR,20251130,135600,2608.09,2608.19,2607.34,2607.57
ETHEUR,20251130,135700,2607.69,2608.25,2607.69,2607.98
ETHEUR,20251130,135800,2607.82,2607.86,2606.81,2606.81
ETHEUR,20251130,135900,2606.85,2608.92,2606.85,2608.34
ETHEUR,20251130,140000,2608.44,2608.44,2607.14,2607.38
ETHEUR,20251130,140100,2607.56,2608.58,2607.09,2607.64
ETHEUR,20251130,140200,2607.62,2607.75,2606.19,2606.38
ETHEUR,20251130,140300,2606.40,2606.75,2606.15,2606.43
ETHEUR,20251130,140400,2606.72,2608.33,2606.72,2608.33
ETHEUR,20251130,140500,2608.36,2608.59,2607.81,2607.81
ETHEUR,20251130,140600,2607.67,2608.30,2607.32,2608.04
ETHEUR,20251130,140700,2607.80,2607.80,2604.97,2605.06
ETHEUR,20251130,140800,2605.27,2605.74,2604.83,2605.18
ETHEUR,20251130,140900,2605.20,2605.82,2605.15,2605.82
ETHEUR,20251130,141000,2605.92,2606.13,2605.46,2605.71
ETHEUR,20251130,141100,2605.93,2606.14,2605.21,2605.83
ETHEUR,20251130,141200,2606.00,2606.04,2605.21,2605.89
ETHEUR,20251130,141300,2606.10,2606.85,2606.10,2606.54
ETHEUR,20251130,141400,2606.53,2606.53,2605.71,2605.85
ETHEUR,20251130,141500,2606.10,2606.81,2606.10,2606.52
ETHEUR,20251130,141600,2606.50,2611.90,2606.50,2611.53
ETHEUR,20251130,141700,2611.46,2611.46,2610.07,2610.44
ETHEUR,20251130,141800,2610.82,2611.22,2609.90,2609.90
ETHEUR,20251130,141900,2609.81,2614.86,2609.81,2614.86
ETHEUR,20251130,142000,2615.11,2617.67,2614.69,2617.67
ETHEUR,20251130,142100,2617.86,2618.94,2617.86,2618.66
ETHEUR,20251130,142200,2619.52,2622.79,2619.52,2622.79
ETHEUR,20251130,142300,2622.54,2622.54,2619.19,2619.66
ETHEUR,20251130,142400,2619.67,2625.98,2618.85,2625.63
ETHEUR,20251130,142500,2625.16,2626.89,2624.21,2626.75
ETHEUR,20251130,142600,2626.53,2627.54,2622.39,2622.39
ETHEUR,20251130,142700,2622.55,2623.39,2622.10,2622.48
ETHEUR,20251130,142800,2622.91,2624.41,2622.77,2623.22
ETHEUR,20251130,142900,2623.38,2624.91,2623.00,2624.87
ETHEUR,20251130,143000,2624.82,2626.00,2624.43,2625.93
ETHEUR,20251130,143100,2625.81,2625.81,2623.12,2623.33
ETHEUR,20251130,143200,2623.14,2625.31,2622.43,2625.31
ETHEUR,20251130,143300,2625.28,2627.61,2623.37,2625.06
ETHEUR,20251130,143400,2624.67,2624.67,2623.66,2624.47
ETHEUR,20251130,143500,2624.37,2624.70,2623.64,2624.21
ETHEUR,20251130,143600,2624.54,2627.71,2624.54,2626.21
ETHEUR,20251130,143700,2626.48,2628.64,2626.48,2627.60
ETHEUR,20251130,143800,2627.28,2627.28,2626.04,2626.98
ETHEUR,20251130,143900,2626.90,2627.73,2626.46,2626.46
ETHEUR,20251130,144000,2626.49,2629.37,2626.49,2629.37
ETHEUR,20251130,144100,2629.23,2629.74,2627.58,2629.48
ETHEUR,20251130,144200,2629.14,2629.14,2624.57,2624.79
ETHEUR,20251130,144300,2624.84,2625.38,2624.84,2625.38
ETHEUR,20251130,144400,2625.50,2625.66,2623.38,2623.80
ETHEUR,20251130,144500,2623.84,2623.90,2622.97,2623.46
ETHEUR,20251130,144600,2623.40,2624.84,2623.39,2623.45
ETHEUR,20251130,144700,2623.47,2624.70,2623.47,2624.12
ETHEUR,20251130,144800,2624.14,2625.12,2624.07,2624.66
ETHEUR,20251130,144900,2624.72,2625.09,2623.42,2623.42
ETHEUR,20251130,145000,2623.14,2623.14,2620.27,2620.39
ETHEUR,20251130,145100,2620.58,2622.84,2620.58,2622.06
ETHEUR,20251130,145200,2621.54,2622.61,2621.08,2622.61
ETHEUR,20251130,145300,2622.63,2622.63,2621.45,2621.54
ETHEUR,20251130,145400,2621.64,2621.98,2621.64,2621.98
ETHEUR,20251130,145500,2622.23,2626.21,2622.23,2626.21
ETHEUR,20251130,145600,2626.31,2626.85,2626.31,2626.83
ETHEUR,20251130,145700,2626.94,2627.67,2626.47,2627.67
ETHEUR,20251130,145800,2627.54,2627.64,2626.51,2626.51
ETHEUR,20251130,145900,2626.29,2626.30,2625.97,2626.03
ETHEUR,20251130,150000,2626.08,2627.17,2626.08,2627.17
ETHEUR,20251130,150100,2627.47,2628.91,2626.71,2626.71
ETHEUR,20251130,150200,2626.52,2626.52,2624.93,2625.40
ETHEUR,20251130,150300,2625.27,2625.71,2624.24,2624.41
ETHEUR,20251130,150400,2624.54,2625.00,2623.89,2625.00
ETHEUR,20251130,150500,2625.07,2625.07,2624.75,2624.94
ETHEUR,20251130,150600,2624.91,2625.26,2624.66,2624.66
ETHEUR,20251130,150700,2624.57,2625.08,2624.10,2625.06
ETHEUR,20251130,150800,2624.83,2624.83,2624.67,2624.82
ETHEUR,20251130,150900,2624.81,2624.97,2623.73,2623.73
ETHEUR,20251130,151000,2623.21,2623.48,2622.34,2623.48
ETHEUR,20251130,151100,2623.60,2623.60,2623.18,2623.18
ETHEUR,20251130,151200,2623.15,2623.15,2622.14,2622.44
ETHEUR,20251130,151300,2622.63,2622.91,2622.63,2622.91
ETHEUR,20251130,151400,2622.98,2623.25,2622.98,2623.09
ETHEUR,20251130,151500,2623.12,2624.51,2623.12,2624.27
ETHEUR,20251130,151600,2624.47,2624.77,2622.81,2622.81
ETHEUR,20251130,151700,2622.52,2623.54,2622.21,2622.21
ETHEUR,20251130,151800,2622.04,2622.27,2621.91,2621.91
ETHEUR,20251130,151900,2621.85,2621.85,2620.94,2620.94
ETHEUR,20251130,152000,2620.79,2620.79,2618.48,2618.48
ETHEUR,20251130,152100,2618.35,2619.44,2617.30,2619.44
ETHEUR,20251130,152200,2619.34,2619.34,2617.77,2617.77
ETHEUR,20251130,152300,2617.71,2617.71,2615.43,2615.82
ETHEUR,20251130,152400,2615.94,2617.11,2615.94,2617.11
ETHEUR,20251130,152500,2617.25,2619.33,2617.25,2619.33
ETHEUR,20251130,152600,2619.39,2620.46,2619.37,2620.46
ETHEUR,20251130,152700,2620.52,2620.52,2619.75,2619.75
ETHEUR,20251130,152800,2619.70,2619.89,2619.40,2619.89
ETHEUR,20251130,152900,2620.02,2620.06,2619.41,2619.52
ETHEUR,20251130,153000,2619.12,2619.31,2619.00,2619.11
ETHEUR,20251130,153100,2619.10,2619.11,2617.85,2617.85
ETHEUR,20251130,153200,2617.99,2619.48,2617.99,2619.21
ETHEUR,20251130,153300,2618.95,2618.95,2616.50,2616.52
ETHEUR,20251130,153400,2616.54,2617.82,2616.54,2617.82
ETHEUR,20251130,153500,2617.93,2617.93,2616.32,2616.32
ETHEUR,20251130,153600,2616.29,2616.29,2615.52,2615.52
ETHEUR,20251130,153700,2615.50,2617.25,2614.59,2616.61
ETHEUR,20251130,153800,2616.46,2616.46,2614.56,2614.56
ETHEUR,20251130,153900,2614.49,2614.49,2610.25,2610.25
ETHEUR,20251130,154000,2610.03,2611.26,2610.03,2611.21
ETHEUR,20251130,154100,2610.90,2610.90,2609.57,2610.26
ETHEUR,20251130,154200,2610.45,2611.47,2609.61,2609.85
ETHEUR,20251130,154300,2610.16,2611.36,2610.16,2610.39
ETHEUR,20251130,154400,2610.53,2610.93,2609.96,2609.96
ETHEUR,20251130,154500,2609.97,2610.15,2609.54,2609.97
ETHEUR,20251130,154600,2609.98,2610.09,2608.91,2608.91
ETHEUR,20251130,154700,2608.92,2611.45,2608.92,2611.45
ETHEUR,20251130,154800,2611.52,2613.10,2611.52,2613.09
ETHEUR,20251130,154900,2613.17,2613.70,2612.82,2612.92
ETHEUR,20251130,155000,2612.82,2613.60,2612.82,2613.60
ETHEUR,20251130,155100,2613.56,2613.94,2613.22,2613.22
ETHEUR,20251130,155200,2613.11,2613.54,2612.57,2613.49
ETHEUR,20251130,155300,2613.44,2613.67,2612.81,2613.67
ETHEUR,20251130,155400,2613.59,2613.59,2612.85,2612.85
ETHEUR,20251130,155500,2612.97,2615.80,2612.97,2615.47
ETHEUR,20251130,155600,2615.46,2615.47,2614.80,2614.80
ETHEUR,20251130,155700,2614.77,2614.77,2614.06,2614.07
ETHEUR,20251130,155800,2614.19,2614.71,2613.81,2614.34
ETHEUR,20251130,155900,2614.22,2615.17,2614.15,2615.17
ETHEUR,20251130,160000,2615.31,2617.69,2615.31,2617.69
ETHEUR,20251130,160100,2617.61,2617.61,2616.52,2616.52
ETHEUR,20251130,160200,2616.06,2616.06,2615.41,2615.77
ETHEUR,20251130,160300,2615.73,2615.73,2613.94,2614.34
ETHEUR,20251130,160400,2614.10,2614.18,2613.57,2613.57
ETHEUR,20251130,160500,2613.09,2613.09,2612.14,2612.14
ETHEUR,20251130,160600,2612.00,2612.00,2608.85,2608.85
ETHEUR,20251130,160700,2608.88,2608.88,2606.93,2606.93
ETHEUR,20251130,160800,2606.69,2607.82,2606.66,2607.21
ETHEUR,20251130,160900,2607.14,2608.11,2607.08,2608.11
ETHEUR,20251130,161000,2608.19,2608.40,2608.15,2608.40
ETHEUR,20251130,161100,2608.60,2609.09,2608.60,2609.01
ETHEUR,20251130,161200,2608.85,2609.91,2608.85,2609.64
ETHEUR,20251130,161300,2609.54,2610.83,2609.40,2610.34
ETHEUR,20251130,161400,2610.23,2610.23,2609.80,2609.80
ETHEUR,20251130,161500,2609.54,2610.94,2609.54,2610.94
ETHEUR,20251130,161600,2611.04,2612.10,2611.04,2612.10
ETHEUR,20251130,161700,2611.81,2611.81,2609.37,2610.04
ETHEUR,20251130,161800,2610.02,2610.02,2608.48,2608.48
ETHEUR,20251130,161900,2608.21,2608.64,2607.54,2608.64
ETHEUR,20251130,162000,2608.82,2612.40,2608.82,2612.40
ETHEUR,20251130,162100,2612.46,2614.29,2612.46,2613.81
ETHEUR,20251130,162200,2613.50,2613.58,2612.90,2613.58
ETHEUR,20251130,162300,2613.53,2614.05,2613.53,2614.05
ETHEUR,20251130,162400,2614.14,2615.51,2614.14,2615.11
ETHEUR,20251130,162500,2615.16,2615.45,2615.00,2615.45
ETHEUR,20251130,162600,2615.47,2615.52,2614.96,2614.96
ETHEUR,20251130,162700,2614.77,2614.94,2614.19,2614.19
ETHEUR,20251130,162800,2614.18,2616.56,2614.18,2616.29
ETHEUR,20251130,162900,2616.18,2616.46,2615.84,2616.46
ETHEUR,20251130,163000,2616.39,2616.39,2615.79,2615.79
ETHEUR,20251130,163100,2615.86,2616.07,2615.03,2615.04
ETHEUR,20251130,163200,2614.79,2614.79,2612.24,2612.24
ETHEUR,20251130,163300,2612.08,2612.08,2609.43,2609.67
ETHEUR,20251130,163400,2609.81,2609.84,2608.87,2609.10
ETHEUR,20251130,163500,2609.27,2609.94,2608.57,2609.66
ETHEUR,20251130,163600,2609.53,2609.92,2609.45,2609.70
ETHEUR,20251130,163700,2609.60,2609.60,2609.15,2609.33
ETHEUR,20251130,163800,2609.03,2610.68,2608.70,2610.56
ETHEUR,20251130,163900,2610.50,2610.50,2609.29,2609.55
ETHEUR,20251130,164000,2609.56,2609.94,2609.48,2609.94
ETHEUR,20251130,164100,2609.81,2609.81,2609.40,2609.48
ETHEUR,20251130,164200,2609.20,2609.33,2608.91,2609.27
ETHEUR,20251130,164300,2609.60,2610.73,2609.60,2610.73
ETHEUR,20251130,164400,2610.96,2610.96,2610.46,2610.86
ETHEUR,20251130,164500,2611.10,2611.16,2610.52,2610.75
ETHEUR,20251130,164600,2610.35,2610.48,2608.71,2608.71
ETHEUR,20251130,164700,2608.42,2608.83,2608.25,2608.83
ETHEUR,20251130,164800,2608.85,2609.41,2608.85,2609.41
ETHEUR,20251130,164900,2609.58,2611.96,2609.58,2611.85
ETHEUR,20251130,165000,2611.76,2611.76,2611.41,2611.69
ETHEUR,20251130,165100,2611.72,2612.25,2611.55,2611.55
ETHEUR,20251130,165200,2611.29,2611.29,2609.78,2609.78
ETHEUR,20251130,165300,2609.32,2609.32,2608.96,2609.15
ETHEUR,20251130,165400,2609.23,2609.23,2609.23,2609.23
ETHEUR,20251130,165500,2609.23,2609.28,2609.23,2609.28
ETHEUR,20251130,165600,2609.28,2609.28,2609.28,2609.28
ETHEUR,20251130,165700,2609.28,2609.28,2608.58,2608.64
ETHEUR,20251130,165800,2608.69,2609.92,2608.69,2609.17
ETHEUR,20251130,165900,2609.04,2609.65,2609.04,2609.65
ETHEUR,20251130,170000,2609.82,2609.82,2609.52,2609.59
ETHEUR,20251130,170100,2609.78,2609.96,2609.78,2609.89
ETHEUR,20251130,170200,2609.77,2610.24,2609.73,2610.04
ETHEUR,20251130,170300,2609.84,2612.07,2609.84,2612.07
ETHEUR,20251130,170400,2612.19,2612.48,2611.76,2611.90
ETHEUR,20251130,170500,2611.58,2611.98,2611.33,2611.98
ETHEUR,20251130,170600,2612.16,2612.48,2611.53,2612.48
ETHEUR,20251130,170700,2612.62,2614.12,2612.62,2614.12
ETHEUR,20251130,170800,2614.06,2614.06,2611.89,2611.89
ETHEUR,20251130,170900,2611.75,2612.41,2611.75,2612.41
ETHEUR,20251130,171000,2612.72,2613.23,2612.72,2613.05
ETHEUR,20251130,171100,2613.04,2613.51,2613.04,2613.50
ETHEUR,20251130,171200,2613.49,2613.76,2613.49,2613.76
ETHEUR,20251130,171300,2613.77,2614.33,2613.77,2614.33
ETHEUR,20251130,171400,2614.41,2615.48,2614.41,2615.48
ETHEUR,20251130,171500,2615.53,2615.75,2614.89,2615.75
ETHEUR,20251130,171600,2615.80,2616.54,2615.80,2616.50
ETHEUR,20251130,171700,2616.23,2616.23,2615.29,2615.96
ETHEUR,20251130,171800,2616.02,2620.27,2616.02,2619.79
ETHEUR,20251130,171900,2619.75,2620.60,2619.75,2619.93
ETHEUR,20251130,172000,2619.87,2619.87,2618.50,2619.18
ETHEUR,20251130,172100,2619.32,2622.92,2619.32,2622.92
ETHEUR,20251130,172200,2623.23,2625.00,2623.23,2623.97
ETHEUR,20251130,172300,2623.74,2625.21,2623.27,2625.21
ETHEUR,20251130,172400,2625.08,2625.08,2622.00,2622.17
ETHEUR,20251130,172500,2622.16,2622.67,2622.04,2622.04
ETHEUR,20251130,172600,2622.31,2624.16,2622.31,2624.16
ETHEUR,20251130,172700,2624.50,2624.67,2623.32,2624.60
ETHEUR,20251130,172800,2624.77,2625.18,2624.77,2625.18
ETHEUR,20251130,172900,2625.39,2625.44,2624.02,2624.04
ETHEUR,20251130,173000,2623.98,2624.53,2623.46,2624.53
ETHEUR,20251130,173100,2624.96,2625.79,2624.04,2624.12
ETHEUR,20251130,173200,2624.09,2624.09,2623.06,2623.58
ETHEUR,20251130,173300,2623.53,2623.53,2622.95,2623.02
ETHEUR,20251130,173400,2623.08,2623.25,2622.34,2622.60
ETHEUR,20251130,173500,2622.89,2623.71,2622.89,2623.12
ETHEUR,20251130,173600,2622.61,2623.44,2622.44,2623.34
ETHEUR,20251130,173700,2623.33,2623.33,2622.01,2622.53
ETHEUR,20251130,173800,2622.89,2622.89,2621.86,2622.03
ETHEUR,20251130,173900,2622.04,2623.20,2622.04,2623.20
ETHEUR,20251130,174000,2623.32,2625.04,2623.32,2625.04
ETHEUR,20251130,174100,2625.26,2626.99,2625.26,2626.51
ETHEUR,20251130,174200,2626.31,2627.12,2625.42,2625.52
ETHEUR,20251130,174300,2625.70,2625.70,2624.64,2624.71
ETHEUR,20251130,174400,2624.73,2624.73,2622.21,2622.21
ETHEUR,20251130,174500,2622.15,2623.23,2622.14,2623.23
ETHEUR,20251130,174600,2623.29,2623.37,2622.78,2623.37
ETHEUR,20251130,174700,2623.74,2624.83,2623.74,2624.74
ETHEUR,20251130,174800,2625.12,2626.20,2625.00,2625.00
ETHEUR,20251130,174900,2625.01,2627.33,2625.01,2627.19
ETHEUR,20251130,175000,2627.25,2627.30,2626.50,2626.93
ETHEUR,20251130,175100,2626.82,2627.52,2626.21,2627.52
ETHEUR,20251130,175200,2627.55,2627.57,2626.33,2626.33
ETHEUR,20251130,175300,2626.22,2626.22,2625.77,2625.77
ETHEUR,20251130,175400,2625.55,2625.73,2625.43,2625.43
ETHEUR,20251130,175500,2625.19,2625.19,2624.57,2624.77
ETHEUR,20251130,175600,2624.67,2625.02,2624.60,2624.73
ETHEUR,20251130,175700,2624.42,2624.42,2622.92,2622.92
ETHEUR,20251130,175800,2622.79,2623.51,2622.79,2623.51
ETHEUR,20251130,175900,2623.54,2623.54,2622.30,2622.30
ETHEUR,20251130,180000,2622.43,2622.90,2622.43,2622.84
ETHEUR,20251130,180100,2622.83,2622.83,2619.62,2619.62
ETHEUR,20251130,180200,2619.65,2620.15,2619.00,2620.15
ETHEUR,20251130,180300,2620.05,2620.05,2618.45,2618.94
ETHEUR,20251130,180400,2618.96,2619.45,2618.75,2619.31
ETHEUR,20251130,180500,2619.08,2619.08,2617.27,2617.27
ETHEUR,20251130,180600,2616.98,2618.24,2616.61,2618.24
ETHEUR,20251130,180700,2618.20,2618.68,2618.20,2618.32
ETHEUR,20251130,180800,2617.98,2617.98,2615.69,2615.96
ETHEUR,20251130,180900,2616.15,2616.75,2613.82,2614.84
ETHEUR,20251130,181000,2614.99,2615.77,2614.54,2615.77
ETHEUR,20251130,181100,2615.56,2615.56,2612.82,2613.25
ETHEUR,20251130,181200,2613.92,2615.11,2613.36,2613.36
ETHEUR,20251130,181300,2613.44,2614.35,2613.44,2613.46
ETHEUR,20251130,181400,2613.12,2613.83,2612.40,2613.83
ETHEUR,20251130,181500,2613.84,2614.65,2613.81,2614.65
ETHEUR,20251130,181600,2614.79,2615.75,2614.79,2615.29
ETHEUR,20251130,181700,2615.25,2619.29,2615.17,2619.29
ETHEUR,20251130,181800,2619.06,2619.44,2618.75,2618.82
ETHEUR,20251130,181900,2618.95,2619.96,2618.95,2619.80
ETHEUR,20251130,182000,2619.71,2619.71,2618.19,2618.19
ETHEUR,20251130,182100,2618.02,2618.87,2617.62,2618.87
ETHEUR,20251130,182200,2618.85,2618.85,2617.12,2617.12
ETHEUR,20251130,182300,2616.77,2618.94,2616.60,2618.81
ETHEUR,20251130,182400,2618.73,2618.75,2618.22,2618.22
ETHEUR,20251130,182500,2618.30,2618.36,2617.04,2617.96
ETHEUR,20251130,182600,2618.02,2618.02,2616.58,2616.58
ETHEUR,20251130,182700,2616.42,2617.16,2615.84,2616.81
ETHEUR,20251130,182800,2616.49,2616.49,2615.22,2615.84
ETHEUR,20251130,182900,2615.77,2615.94,2615.76,2615.80
ETHEUR,20251130,183000,2615.65,2615.65,2615.30,2615.49
ETHEUR,20251130,183100,2615.55,2617.02,2615.55,2617.02
ETHEUR,20251130,183200,2617.09,2617.20,2616.25,2616.25
ETHEUR,20251130,183300,2616.15,2616.27,2615.54,2615.54
ETHEUR,20251130,183400,2615.41,2615.62,2615.38,2615.62
ETHEUR,20251130,183500,2615.77,2616.33,2615.71,2615.71
ETHEUR,20251130,183600,2615.47,2615.59,2614.85,2615.59
ETHEUR,20251130,183700,2615.58,2615.63,2613.09,2613.57
ETHEUR,20251130,183800,2613.58,2614.34,2613.58,2614.34
ETHEUR,20251130,183900,2614.47,2615.74,2614.45,2615.74
ETHEUR,20251130,184000,2616.08,2619.02,2616.08,2619.02
ETHEUR,20251130,184100,2619.29,2621.27,2619.03,2621.04
ETHEUR,20251130,184200,2620.83,2620.83,2618.31,2619.73
ETHEUR,20251130,184300,2619.68,2619.68,2618.77,2618.82
ETHEUR,20251130,184400,2618.91,2619.55,2618.91,2619.55
ETHEUR,20251130,184500,2619.63,2619.66,2619.10,2619.10
ETHEUR,20251130,184600,2618.98,2619.90,2618.79,2619.90
ETHEUR,20251130,184700,2620.06,2621.22,2620.06,2620.92
ETHEUR,20251130,184800,2620.64,2620.64,2619.98,2620.33
ETHEUR,20251130,184900,2620.32,2620.58,2620.32,2620.54
ETHEUR,20251130,185000,2620.73,2622.71,2620.73,2622.71
ETHEUR,20251130,185100,2622.56,2622.56,2621.86,2621.86
ETHEUR,20251130,185200,2622.20,2622.31,2621.84,2621.84
ETHEUR,20251130,185300,2621.76,2621.76,2620.41,2620.41
ETHEUR,20251130,185400,2620.31,2620.31,2619.77,2620.25
ETHEUR,20251130,185500,2620.27,2620.27,2620.17,2620.19
ETHEUR,20251130,185600,2620.19,2620.19,2620.19,2620.19
ETHEUR,20251130,185700,2620.21,2620.21,2620.04,2620.04
ETHEUR,20251130,185800,2620.03,2620.03,2620.03,2620.03
ETHEUR,20251130,185900,2620.04,2620.50,2620.04,2620.50
ETHEUR,20251130,190000,2620.49,2620.68,2620.49,2620.60
ETHEUR,20251130,190100,2620.61,2620.61,2619.06,2619.11
ETHEUR,20251130,190200,2619.17,2619.73,2619.17,2619.66
ETHEUR,20251130,190300,2619.58,2619.66,2619.46,2619.46
ETHEUR,20251130,190400,2619.38,2619.38,2618.12,2618.16
ETHEUR,20251130,190500,2618.02,2618.02,2616.37,2616.54
ETHEUR,20251130,190600,2616.50,2616.61,2616.02,2616.61
ETHEUR,20251130,190700,2616.67,2617.55,2616.67,2617.55
ETHEUR,20251130,190800,2617.59,2617.67,2616.43,2616.43
ETHEUR,20251130,190900,2616.48,2616.50,2615.98,2616.14
ETHEUR,20251130,191000,2616.31,2616.31,2613.42,2613.42
ETHEUR,20251130,191100,2613.59,2615.41,2613.59,2615.41
ETHEUR,20251130,191200,2615.31,2615.31,2614.75,2615.00
ETHEUR,20251130,191300,2614.96,2616.13,2614.89,2615.78
ETHEUR,20251130,191400,2615.70,2615.70,2615.25,2615.50
ETHEUR,20251130,191500,2615.62,2615.94,2615.31,2615.31
ETHEUR,20251130,191600,2615.18,2615.68,2615.14,2615.68
ETHEUR,20251130,191700,2615.70,2615.79,2614.23,2614.23
ETHEUR,20251130,191800,2613.83,2615.52,2612.66,2615.44
ETHEUR,20251130,191900,2615.31,2616.05,2615.23,2616.05
ETHEUR,20251130,192000,2616.50,2616.59,2615.94,2615.94
ETHEUR,20251130,192100,2615.93,2617.99,2615.93,2617.59
ETHEUR,20251130,192200,2617.33,2617.64,2617.25,2617.63
ETHEUR,20251130,192300,2617.48,2617.48,2616.59,2616.59
ETHEUR,20251130,192400,2616.41,2616.41,2615.35,2615.35
ETHEUR,20251130,192500,2615.47,2616.65,2615.47,2616.65
ETHEUR,20251130,192600,2616.61,2616.63,2616.00,2616.00
ETHEUR,20251130,192700,2615.96,2615.96,2615.19,2615.21
ETHEUR,20251130,192800,2615.21,2615.31,2615.21,2615.31
ETHEUR,20251130,192900,2615.27,2615.27,2615.22,2615.27
ETHEUR,20251130,193000,2615.38,2615.66,2615.30,2615.40
ETHEUR,20251130,193100,2615.28,2615.35,2614.38,2614.38
ETHEUR,20251130,193200,2614.21,2614.21,2613.63,2613.63
ETHEUR,20251130,193300,2613.54,2613.84,2613.00,2613.84
ETHEUR,20251130,193400,2614.31,2615.45,2614.31,2614.52
ETHEUR,20251130,193500,2614.54,2614.63,2614.27,2614.27
ETHEUR,20251130,193600,2614.23,2614.45,2614.18,2614.35
ETHEUR,20251130,193700,2614.33,2614.33,2613.79,2613.82
ETHEUR,20251130,193800,2613.70,2613.79,2612.85,2613.79
ETHEUR,20251130,193900,2614.01,2614.27,2613.89,2613.89
ETHEUR,20251130,194000,2613.83,2614.27,2613.81,2613.84
ETHEUR,20251130,194100,2613.77,2613.77,2611.00,2611.39
ETHEUR,20251130,194200,2611.23,2611.23,2610.57,2611.22
ETHEUR,20251130,194300,2611.24,2611.24,2610.60,2610.60
ETHEUR,20251130,194400,2610.70,2611.20,2610.70,2611.20
ETHEUR,20251130,194500,2611.25,2612.14,2611.25,2611.82
ETHEUR,20251130,194600,2611.83,2611.94,2611.29,2611.29
ETHEUR,20251130,194700,2611.19,2613.54,2611.19,2613.54
ETHEUR,20251130,194800,2614.24,2614.76,2614.24,2614.59
ETHEUR,20251130,194900,2614.50,2614.50,2613.50,2613.65
ETHEUR,20251130,195000,2613.90,2614.72,2613.90,2614.68
ETHEUR,20251130,195100,2614.45,2614.69,2614.09,2614.21
ETHEUR,20251130,195200,2614.23,2615.08,2614.23,2615.08
ETHEUR,20251130,195300,2615.35,2615.90,2615.35,2615.77
ETHEUR,20251130,195400,2615.72,2616.21,2615.69,2616.21
ETHEUR,20251130,195500,2616.41,2617.25,2616.41,2617.19
ETHEUR,20251130,195600,2617.07,2617.07,2616.73,2617.07
ETHEUR,20251130,195700,2617.15,2617.28,2616.84,2616.84
ETHEUR,20251130,195800,2616.84,2616.84,2616.84,2616.84
ETHEUR,20251130,195900,2616.75,2616.75,2616.67,2616.67
ETHEUR,20251130,200000,2616.61,2616.91,2616.61,2616.91
ETHEUR,20251130,200100,2616.92,2616.92,2616.64,2616.64
ETHEUR,20251130,200200,2616.42,2616.42,2615.34,2615.52
ETHEUR,20251130,200300,2615.70,2616.82,2615.26,2616.82
ETHEUR,20251130,200400,2617.29,2619.79,2616.35,2619.41
ETHEUR,20251130,200500,2619.25,2619.25,2617.63,2617.63
ETHEUR,20251130,200600,2617.47,2617.47,2616.88,2617.07
ETHEUR,20251130,200700,2617.18,2617.71,2617.18,2617.56
ETHEUR,20251130,200800,2617.31,2617.31,2616.98,2616.98
ETHEUR,20251130,200900,2617.04,2617.04,2616.15,2616.15
ETHEUR,20251130,201000,2616.17,2616.69,2616.17,2616.69
ETHEUR,20251130,201100,2616.74,2616.93,2612.84,2613.60
ETHEUR,20251130,201200,2613.77,2613.77,2613.33,2613.33
ETHEUR,20251130,201300,2613.39,2614.81,2613.39,2614.81
ETHEUR,20251130,201400,2615.17,2615.23,2615.03,2615.03
ETHEUR,20251130,201500,2614.85,2614.89,2614.85,2614.88
ETHEUR,20251130,201600,2614.91,2615.00,2614.79,2614.79
ETHEUR,20251130,201700,2614.81,2615.60,2614.81,2615.60
ETHEUR,20251130,201800,2615.54,2615.54,2615.42,2615.52
ETHEUR,20251130,201900,2615.56,2615.69,2614.32,2614.57
ETHEUR,20251130,202000,2614.65,2614.79,2612.92,2612.92
ETHEUR,20251130,202100,2612.96,2613.83,2612.96,2613.83
ETHEUR,20251130,202200,2613.95,2614.02,2612.33,2612.33
ETHEUR,20251130,202300,2612.12,2612.66,2611.92,2612.66
ETHEUR,20251130,202400,2612.92,2613.01,2612.73,2612.73
ETHEUR,20251130,202500,2612.75,2613.19,2612.56,2613.16
ETHEUR,20251130,202600,2613.09,2613.44,2613.06,2613.24
ETHEUR,20251130,202700,2612.88,2612.88,2612.10,2612.10
ETHEUR,20251130,202800,2612.06,2612.68,2611.87,2611.87
ETHEUR,20251130,202900,2611.50,2612.32,2611.42,2612.32
ETHEUR,20251130,203000,2612.35,2612.56,2612.35,2612.56
ETHEUR,20251130,203100,2612.42,2612.50,2612.29,2612.39
ETHEUR,20251130,203200,2612.31,2612.49,2612.16,2612.49
ETHEUR,20251130,203300,2612.58,2612.73,2610.92,2610.92
ETHEUR,20251130,203400,2610.60,2611.82,2610.60,2610.96
ETHEUR,20251130,203500,2611.00,2611.18,2611.00,2611.02
ETHEUR,20251130,203600,2611.10,2613.09,2611.10,2613.09
ETHEUR,20251130,203700,2613.59,2615.33,2613.59,2615.33
ETHEUR,20251130,203800,2615.30,2615.30,2614.54,2614.95
ETHEUR,20251130,203900,2614.96,2615.59,2614.64,2615.59
ETHEUR,20251130,204000,2616.08,2617.07,2615.65,2615.80
ETHEUR,20251130,204100,2615.84,2616.79,2615.65,2615.65
ETHEUR,20251130,204200,2615.58,2615.68,2615.57,2615.68
ETHEUR,20251130,204300,2615.65,2615.65,2615.23,2615.23
ETHEUR,20251130,204400,2615.20,2615.29,2615.17,2615.17
ETHEUR,20251130,204500,2615.18,2615.18,2614.65,2614.72
ETHEUR,20251130,204600,2614.71,2615.45,2614.71,2615.45
ETHEUR,20251130,204700,2615.48,2616.58,2615.48,2615.86
ETHEUR,20251130,204800,2615.77,2615.77,2615.65,2615.65
ETHEUR,20251130,204900,2615.04,2615.10,2614.04,2614.04
ETHEUR,20251130,205000,2613.64,2613.64,2613.64,2613.64
ETHEUR,20251130,205100,2613.64,2613.71,2612.79,2612.79
ETHEUR,20251130,205200,2612.85,2612.94,2612.75,2612.92
ETHEUR,20251130,205300,2612.94,2613.36,2612.68,2613.36
ETHEUR,20251130,205400,2613.49,2613.49,2612.49,2612.49
ETHEUR,20251130,205500,2612.40,2612.59,2612.16,2612.59
ETHEUR,20251130,205600,2612.53,2613.15,2612.53,2613.09
ETHEUR,20251130,205700,2613.10,2614.81,2612.61,2614.81
ETHEUR,20251130,205800,2614.89,2615.04,2614.89,2615.01
ETHEUR,20251130,205900,2614.96,2614.96,2614.94,2614.96
ETHEUR,20251130,210000,2614.83,2615.01,2614.81,2615.01
ETHEUR,20251130,210100,2615.16,2615.19,2615.02,2615.19
ETHEUR,20251130,210200,2615.32,2615.80,2615.32,2615.59
ETHEUR,20251130,210300,2615.46,2615.50,2615.16,2615.16
ETHEUR,20251130,210400,2615.10,2616.11,2615.10,2615.68
ETHEUR,20251130,210500,2615.66,2617.09,2615.59,2617.09
ETHEUR,20251130,210600,2617.65,2618.36,2617.65,2618.36
ETHEUR,20251130,210700,2618.50,2619.35,2618.50,2619.35
ETHEUR,20251130,210800,2619.52,2619.53,2619.04,2619.21
ETHEUR,20251130,210900,2619.11,2619.54,2619.10,2619.19
ETHEUR,20251130,211000,2619.08,2619.08,2618.27,2618.52
ETHEUR,20251130,211100,2618.77,2619.10,2618.77,2619.10
ETHEUR,20251130,211200,2619.22,2620.01,2619.22,2619.47
ETHEUR,20251130,211300,2619.69,2620.57,2619.69,2620.46
ETHEUR,20251130,211400,2620.38,2620.38,2620.02,2620.02
ETHEUR,20251130,211500,2620.03,2620.09,2619.68,2620.02
ETHEUR,20251130,211600,2619.98,2619.98,2619.37,2619.41
ETHEUR,20251130,211700,2619.40,2619.89,2619.31,2619.89
ETHEUR,20251130,211800,2619.92,2620.12,2618.19,2618.19
ETHEUR,20251130,211900,2617.99,2618.72,2617.94,2618.72
ETHEUR,20251130,212000,2618.86,2619.18,2618.86,2618.87
ETHEUR,20251130,212100,2618.86,2618.86,2615.20,2615.20
ETHEUR,20251130,212200,2614.73,2615.12,2613.88,2615.12
ETHEUR,20251130,212300,2615.20,2615.23,2614.66,2615.00
ETHEUR,20251130,212400,2615.14,2615.14,2614.84,2614.84
ETHEUR,20251130,212500,2614.94,2615.06,2614.94,2615.04
ETHEUR,20251130,212600,2615.15,2615.25,2614.64,2615.25
ETHEUR,20251130,212700,2615.06,2615.06,2612.75,2612.75
ETHEUR,20251130,212800,2612.53,2612.53,2612.02,2612.02
ETHEUR,20251130,212900,2611.94,2612.02,2611.33,2611.37
ETHEUR,20251130,213000,2611.12,2611.12,2610.77,2610.77
ETHEUR,20251130,213100,2610.86,2610.86,2610.29,2610.72
ETHEUR,20251130,213200,2610.77,2611.77,2610.77,2611.67
ETHEUR,20251130,213300,2611.79,2612.04,2611.38,2611.54
ETHEUR,20251130,213400,2611.65,2611.77,2611.32,2611.35
ETHEUR,20251130,213500,2611.32,2611.32,2609.44,2609.63
ETHEUR,20251130,213600,2609.49,2609.81,2609.07,2609.07
ETHEUR,20251130,213700,2608.75,2609.59,2608.44,2609.04
ETHEUR,20251130,213800,2609.02,2609.02,2608.35,2608.86
ETHEUR,20251130,213900,2608.79,2608.86,2608.10,2608.10
ETHEUR,20251130,214000,2607.98,2607.98,2605.96,2606.53
ETHEUR,20251130,214100,2606.38,2607.03,2605.69,2607.03
ETHEUR,20251130,214200,2607.15,2609.27,2607.15,2609.27
ETHEUR,20251130,214300,2609.25,2609.25,2608.39,2608.40
ETHEUR,20251130,214400,2608.39,2608.49,2608.25,2608.46
ETHEUR,20251130,214500,2608.44,2608.52,2608.43,2608.52
ETHEUR,20251130,214600,2608.41,2609.48,2607.95,2609.14
ETHEUR,20251130,214700,2609.09,2609.11,2608.79,2609.11
ETHEUR,20251130,214800,2609.25,2610.15,2609.25,2609.79
ETHEUR,20251130,214900,2609.82,2610.38,2609.61,2609.61
ETHEUR,20251130,215000,2609.29,2609.29,2608.58,2608.84
ETHEUR,20251130,215100,2608.76,2608.76,2607.07,2607.07
ETHEUR,20251130,215200,2607.09,2607.25,2607.02,2607.02
ETHEUR,20251130,215300,2606.67,2606.74,2606.08,2606.71
ETHEUR,20251130,215400,2606.80,2607.69,2606.73,2606.73
ETHEUR,20251130,215500,2606.56,2606.98,2606.56,2606.98
ETHEUR,20251130,215600,2607.02,2608.19,2607.02,2608.19
ETHEUR,20251130,215700,2608.29,2610.33,2608.29,2610.33
ETHEUR,20251130,215800,2610.31,2610.37,2610.25,2610.37
ETHEUR,20251130,215900,2610.25,2610.25,2609.80,2610.04
ETHEUR,20251130,220000,2610.20,2610.85,2610.19,2610.19
ETHEUR,20251130,220100,2610.05,2610.05,2609.71,2609.71
ETHEUR,20251130,220200,2609.69,2610.34,2609.69,2610.25
ETHEUR,20251130,220300,2609.97,2609.97,2608.67,2608.67
ETHEUR,20251130,220400,2608.56,2608.56,2607.56,2607.56
ETHEUR,20251130,220500,2607.52,2608.38,2607.52,2608.38
ETHEUR,20251130,220600,2608.15,2608.31,2608.15,2608.28
ETHEUR,20251130,220700,2608.21,2609.42,2608.12,2609.00
ETHEUR,20251130,220800,2609.10,2609.37,2607.56,2607.56
ETHEUR,20251130,220900,2607.40,2607.41,2607.19,2607.41
ETHEUR,20251130,221000,2607.47,2607.50,2606.58,2606.58
ETHEUR,20251130,221100,2606.12,2606.17,2604.38,2604.38
ETHEUR,20251130,221200,2604.29,2604.62,2602.34,2602.34
ETHEUR,20251130,221300,2602.07,2602.27,2600.02,2601.74
ETHEUR,20251130,221400,2601.71,2603.01,2601.71,2602.82
ETHEUR,20251130,221500,2602.64,2603.12,2602.55,2603.04
ETHEUR,20251130,221600,2603.08,2604.76,2603.08,2604.70
ETHEUR,20251130,221700,2604.49,2604.49,2602.16,2602.20
ETHEUR,20251130,221800,2602.29,2603.21,2601.98,2602.13
ETHEUR,20251130,221900,2602.25,2603.29,2602.25,2603.29
ETHEUR,20251130,222000,2603.03,2603.03,2601.37,2601.37
ETHEUR,20251130,222100,2601.01,2601.21,2600.52,2600.52
ETHEUR,20251130,222200,2600.27,2600.97,2600.13,2600.97
ETHEUR,20251130,222300,2600.89,2601.16,2599.79,2599.79
ETHEUR,20251130,222400,2599.31,2600.46,2598.60,2600.20
ETHEUR,20251130,222500,2599.69,2601.35,2598.66,2601.29
ETHEUR,20251130,222600,2601.21,2601.42,2600.96,2600.96
ETHEUR,20251130,222700,2600.94,2602.85,2600.94,2602.62
ETHEUR,20251130,222800,2602.38,2602.38,2602.11,2602.17
ETHEUR,20251130,222900,2602.20,2602.89,2602.14,2602.86
ETHEUR,20251130,223000,2602.94,2604.69,2602.94,2604.69
ETHEUR,20251130,223100,2604.73,2604.98,2604.55,2604.95
ETHEUR,20251130,223200,2605.03,2605.17,2605.03,2605.13
ETHEUR,20251130,223300,2604.79,2605.24,2604.67,2605.24
ETHEUR,20251130,223400,2605.36,2606.92,2605.36,2606.70
ETHEUR,20251130,223500,2606.59,2606.59,2605.91,2605.91
ETHEUR,20251130,223600,2605.71,2606.30,2605.71,2606.30
ETHEUR,20251130,223700,2606.22,2606.22,2605.80,2605.80
ETHEUR,20251130,223800,2605.35,2605.35,2604.51,2604.51
ETHEUR,20251130,223900,2604.32,2604.82,2604.28,2604.28
ETHEUR,20251130,224000,2604.08,2604.08,2602.37,2602.37
ETHEUR,20251130,224100,2602.29,2602.40,2601.29,2601.62
ETHEUR,20251130,224200,2601.61,2602.17,2601.61,2602.00
ETHEUR,20251130,224300,2601.97,2603.37,2601.97,2603.37
ETHEUR,20251130,224400,2603.52,2603.87,2603.52,2603.52
ETHEUR,20251130,224500,2603.55,2603.58,2603.50,2603.58
ETHEUR,20251130,224600,2603.62,2604.35,2603.62,2604.11
ETHEUR,20251130,224700,2603.93,2604.38,2603.67,2604.38
ETHEUR,20251130,224800,2604.58,2605.40,2604.58,2605.02
ETHEUR,20251130,224900,2604.83,2605.44,2604.83,2605.44
ETHEUR,20251130,225000,2605.30,2605.30,2604.58,2604.58
ETHEUR,20251130,225100,2604.45,2604.45,2603.83,2604.40
ETHEUR,20251130,225200,2604.47,2604.75,2604.03,2604.03
ETHEUR,20251130,225300,2603.99,2603.99,2602.41,2602.41
ETHEUR,20251130,225400,2602.40,2603.22,2602.40,2603.22
ETHEUR,20251130,225500,2603.23,2606.10,2603.23,2606.10
ETHEUR,20251130,225600,2606.02,2606.02,2605.16,2605.16
ETHEUR,20251130,225700,2605.11,2605.11,2604.52,2604.52
ETHEUR,20251130,225800,2604.46,2604.46,2603.86,2603.86
ETHEUR,20251130,225900,2603.64,2603.64,2603.09,2603.21
ETHEUR,20251130,230000,2603.38,2603.42,2603.30,2603.42
ETHEUR,20251130,230100,2603.73,2606.91,2603.73,2606.81
ETHEUR,20251130,230200,2606.79,2607.76,2606.79,2607.23
ETHEUR,20251130,230300,2607.26,2608.17,2607.26,2607.47
ETHEUR,20251130,230400,2607.54,2607.66,2607.30,2607.30
ETHEUR,20251130,230500,2607.34,2609.04,2607.30,2608.72
ETHEUR,20251130,230600,2608.79,2608.89,2608.51,2608.69
ETHEUR,20251130,230700,2608.75,2609.35,2608.73,2608.84
ETHEUR,20251130,230800,2608.91,2610.23,2608.48,2608.48
ETHEUR,20251130,230900,2608.57,2611.21,2608.57,2610.41
ETHEUR,20251130,231000,2610.43,2610.51,2610.31,2610.41
ETHEUR,20251130,231100,2610.48,2611.40,2610.46,2611.40
ETHEUR,20251130,231200,2611.24,2611.48,2611.24,2611.48
ETHEUR,20251130,231300,2611.50,2612.66,2611.50,2612.48
ETHEUR,20251130,231400,2612.46,2614.00,2612.46,2613.18
ETHEUR,20251130,231500,2613.13,2613.78,2613.13,2613.77
ETHEUR,20251130,231600,2613.73,2613.73,2612.67,2613.35
ETHEUR,20251130,231700,2613.72,2615.09,2613.63,2615.09
ETHEUR,20251130,231800,2615.57,2616.52,2615.25,2615.25
ETHEUR,20251130,231900,2615.02,2615.02,2614.40,2614.40
ETHEUR,20251130,232000,2614.30,2614.30,2612.38,2612.66
ETHEUR,20251130,232100,2612.73,2613.15,2612.70,2612.75
ETHEUR,20251130,232200,2612.80,2613.10,2612.54,2612.54
ETHEUR,20251130,232300,2612.40,2612.40,2611.14,2611.14
ETHEUR,20251130,232400,2611.02,2613.17,2611.02,2613.15
ETHEUR,20251130,232500,2613.11,2613.11,2612.54,2612.54
ETHEUR,20251130,232600,2612.52,2612.54,2612.14,2612.14
ETHEUR,20251130,232700,2612.12,2612.39,2612.12,2612.39
ETHEUR,20251130,232800,2612.39,2612.39,2612.39,2612.39
ETHEUR,20251130,232900,2612.48,2612.60,2612.29,2612.29
ETHEUR,20251130,233000,2612.16,2612.16,2610.61,2610.61
ETHEUR,20251130,233100,2610.58,2610.58,2608.47,2609.56
ETHEUR,20251130,233200,2609.57,2609.69,2608.31,2608.44
ETHEUR,20251130,233300,2608.21,2608.66,2607.46,2607.94
ETHEUR,20251130,233400,2607.92,2607.92,2607.32,2607.32
ETHEUR,20251130,233500,2607.30,2607.88,2607.27,2607.88
ETHEUR,20251130,233600,2608.13,2609.11,2608.13,2609.00
ETHEUR,20251130,233700,2608.89,2610.15,2608.78,2609.58
ETHEUR,20251130,233800,2609.32,2609.32,2607.85,2607.85
ETHEUR,20251130,233900,2607.86,2607.86,2605.42,2606.04
ETHEUR,20251130,234000,2606.02,2606.69,2605.94,2606.69
ETHEUR,20251130,234100,2606.71,2607.62,2606.71,2606.81
ETHEUR,20251130,234200,2606.80,2608.40,2606.80,2608.25
ETHEUR,20251130,234300,2608.26,2610.35,2608.26,2610.35
ETHEUR,20251130,234400,2610.33,2612.10,2610.31,2610.54
ETHEUR,20251130,234500,2610.42,2610.42,2608.66,2608.66
ETHEUR,20251130,234600,2608.50,2608.50,2607.68,2607.68
ETHEUR,20251130,234700,2607.75,2607.75,2605.79,2605.79
ETHEUR,20251130,234800,2605.94,2606.85,2605.94,2606.85
ETHEUR,20251130,234900,2607.13,2609.39,2607.13,2609.39
ETHEUR,20251130,235000,2608.95,2608.95,2607.92,2608.04
ETHEUR,20251130,235100,2608.13,2609.79,2608.13,2608.87
ETHEUR,20251130,235200,2608.83,2609.78,2608.82,2609.78
ETHEUR,20251130,235300,2609.77,2610.22,2609.75,2609.75
ETHEUR,20251130,235400,2609.64,2609.70,2608.82,2609.40
ETHEUR,20251130,235500,2609.20,2610.65,2608.96,2610.65
ETHEUR,20251130,235600,2610.88,2611.96,2610.81,2611.96
ETHEUR,20251130,235700,2612.12,2612.70,2612.12,2612.60
ETHEUR,20251130,235800,2612.50,2613.44,2612.16,2613.44
ETHEUR,20251130,235900,2613.81,2614.81,2613.81,2614.76
ETHEUR,20251201,000000,2614.75,2616.33,2614.36,2614.46
LTCEUR,20251130,000100,71.81,71.82,71.79,71.79
LTCEUR,20251130,000200,71.78,71.79,71.76,71.77
LTCEUR,20251130,000300,71.78,71.81,71.78,71.78
LTCEUR,20251130,000400,71.77,71.77,71.72,71.72
LTCEUR,20251130,000500,71.73,71.79,71.73,71.79
LTCEUR,20251130,000600,71.81,71.82,71.77,71.77
LTCEUR,20251130,000700,71.79,71.83,71.79,71.82
LTCEUR,20251130,000800,71.81,71.81,71.72,71.72
LTCEUR,20251130,000900,71.71,71.71,71.69,71.71
LTCEUR,20251130,001000,71.71,71.71,71.71,71.71
LTCEUR,20251130,001100,71.69,71.72,71.69,71.72
LTCEUR,20251130,001200,71.73,71.76,71.73,71.76
LTCEUR,20251130,001300,71.75,71.75,71.74,71.74
LTCEUR,20251130,001400,71.73,71.74,71.71,71.74
LTCEUR,20251130,001500,71.72,71.72,71.71,71.71
LTCEUR,20251130,001600,71.71,71.72,71.68,71.68
LTCEUR,20251130,001700,71.69,71.74,71.69,71.74
LTCEUR,20251130,001800,71.74,71.74,71.74,71.74
LTCEUR,20251130,001900,71.75,71.77,71.75,71.77
LTCEUR,20251130,002000,71.78,71.79,71.76,71.76
LTCEUR,20251130,002100,71.77,71.81,71.77,71.81
LTCEUR,20251130,002200,71.82,71.88,71.82,71.88
LTCEUR,20251130,002300,71.87,71.92,71.86,71.92
LTCEUR,20251130,002400,71.91,71.91,71.90,71.91
LTCEUR,20251130,002500,71.92,72.01,71.92,72.01
LTCEUR,20251130,002600,72.02,72.07,72.02,72.06
LTCEUR,20251130,002700,72.04,72.04,72.01,72.01
LTCEUR,20251130,002800,72.01,72.01,72.01,72.01
LTCEUR,20251130,002900,72.01,72.02,72.01,72.02
LTCEUR,20251130,003000,72.01,72.01,71.99,71.99
LTCEUR,20251130,003100,72.00,72.01,72.00,72.01
LTCEUR,20251130,003200,72.01,72.03,72.01,72.03
LTCEUR,20251130,003300,72.04,72.06,72.03,72.06
LTCEUR,20251130,003400,72.05,72.05,71.99,72.01
LTCEUR,20251130,003500,72.00,72.00,71.99,71.99
LTCEUR,20251130,003600,72.00,72.02,72.00,72.02
LTCEUR,20251130,003700,72.03,72.04,72.03,72.04
LTCEUR,20251130,003800,72.04,72.04,72.02,72.02
LTCEUR,20251130,003900,72.03,72.04,72.03,72.04
LTCEUR,20251130,004000,72.05,72.06,72.05,72.05
LTCEUR,20251130,004100,72.04,72.05,72.01,72.01
LTCEUR,20251130,004200,72.02,72.02,72.01,72.02
LTCEUR,20251130,004300,72.01,72.01,72.01,72.01
LTCEUR,20251130,004400,72.01,72.02,72.01,72.02
LTCEUR,20251130,004500,72.00,72.00,71.99,72.00
LTCEUR,20251130,004600,71.99,72.01,71.99,72.01
LTCEUR,20251130,004700,72.02,72.04,72.02,72.04
LTCEUR,20251130,004800,72.03,72.05,72.01,72.05
LTCEUR,20251130,004900,72.06,72.07,72.06,72.06
LTCEUR,20251130,005000,72.07,72.07,71.95,71.95
LTCEUR,20251130,005100,71.96,71.97,71.96,71.97
LTCEUR,20251130,005200,71.98,72.03,71.98,72.02
LTCEUR,20251130,005300,72.03,72.06,72.03,72.06
LTCEUR,20251130,005400,72.05,72.05,72.05,72.05
LTCEUR,20251130,005500,72.04,72.04,71.97,71.97
LTCEUR,20251130,005600,71.96,71.96,71.92,71.93
LTCEUR,20251130,005700,71.92,71.94,71.92,71.93
LTCEUR,20251130,005800,71.92,71.92,71.88,71.88
LTCEUR,20251130,005900,71.89,71.90,71.88,71.89
LTCEUR,20251130,010000,71.88,71.88,71.85,71.86
LTCEUR,20251130,010100,71.87,71.88,71.83,71.87
LTCEUR,20251130,010200,71.88,71.89,71.88,71.88
LTCEUR,20251130,010300,71.89,71.89,71.83,71.83
LTCEUR,20251130,010400,71.84,71.86,71.82,71.86
LTCEUR,20251130,010500,71.87,71.88,71.87,71.88
LTCEUR,20251130,010600,71.89,71.93,71.88,71.90
LTCEUR,20251130,010700,71.92,71.98,71.92,71.98
LTCEUR,20251130,010800,71.99,71.99,71.92,71.92
LTCEUR,20251130,010900,71.93,71.93,71.89,71.91
LTCEUR,20251130,011000,71.90,71.93,71.90,71.93
LTCEUR,20251130,011100,71.92,71.94,71.92,71.94
LTCEUR,20251130,011200,71.93,71.94,71.92,71.92
LTCEUR,20251130,011300,71.91,71.94,71.90,71.94
LTCEUR,20251130,011400,71.95,71.97,71.95,71.97
LTCEUR,20251130,011500,71.96,71.96,71.94,71.94
LTCEUR,20251130,011600,71.93,71.94,71.93,71.94
LTCEUR,20251130,011700,71.96,72.06,71.96,72.06
LTCEUR,20251130,011800,72.05,72.07,72.04,72.07
LTCEUR,20251130,011900,72.06,72.06,71.96,71.96
LTCEUR,20251130,012000,71.97,71.99,71.97,71.99
LTCEUR,20251130,012100,71.97,71.97,71.93,71.94
LTCEUR,20251130,012200,71.95,71.95,71.93,71.95
LTCEUR,20251130,012300,71.96,71.98,71.96,71.98
LTCEUR,20251130,012400,71.97,71.97,71.93,71.96
LTCEUR,20251130,012500,71.95,71.97,71.93,71.97
LTCEUR,20251130,012600,71.98,71.99,71.98,71.99
LTCEUR,20251130,012700,71.98,71.98,71.96,71.96
LTCEUR,20251130,012800,71.95,71.98,71.93,71.97
LTCEUR,20251130,012900,71.96,71.96,71.95,71.95
LTCEUR,20251130,013000,71.94,71.94,71.93,71.93
LTCEUR,20251130,013100,71.93,72.00,71.93,71.98
LTCEUR,20251130,013200,71.96,71.96,71.93,71.94
LTCEUR,20251130,013300,71.93,71.98,71.93,71.96
LTCEUR,20251130,013400,71.97,71.98,71.96,71.96
LTCEUR,20251130,013500,71.95,71.96,71.92,71.92
LTCEUR,20251130,013600,71.91,71.92,71.90,71.90
LTCEUR,20251130,013700,71.89,71.90,71.88,71.90
LTCEUR,20251130,013800,71.90,71.90,71.90,71.90
LTCEUR,20251130,013900,71.89,71.90,71.88,71.90
LTCEUR,20251130,014000,71.91,71.93,71.91,71.92
LTCEUR,20251130,014100,71.93,72.01,71.93,72.01
LTCEUR,20251130,014200,72.03,72.04,71.99,71.99
LTCEUR,20251130,014300,72.00,72.01,71.96,71.96
LTCEUR,20251130,014400,71.95,71.96,71.94,71.96
LTCEUR,20251130,014500,71.96,71.96,71.96,71.96
LTCEUR,20251130,014600,71.94,71.94,71.93,71.94
LTCEUR,20251130,014700,71.96,71.96,71.93,71.93
LTCEUR,20251130,014800,71.93,71.93,71.93,71.93
LTCEUR,20251130,014900,71.92,71.92,71.90,71.92
LTCEUR,20251130,015000,71.93,71.94,71.93,71.94
LTCEUR,20251130,015100,71.95,71.96,71.95,71.96
LTCEUR,20251130,015200,71.96,71.98,71.96,71.98
LTCEUR,20251130,015300,71.99,71.99,71.96,71.96
LTCEUR,20251130,015400,71.96,71.96,71.96,71.96
LTCEUR,20251130,015500,71.95,71.96,71.93,71.96
LTCEUR,20251130,015600,71.96,71.96,71.96,71.96
LTCEUR,20251130,015700,71.97,71.97,71.96,71.96
LTCEUR,20251130,015800,71.97,71.99,71.97,71.98
LTCEUR,20251130,015900,71.97,71.97,71.96,71.96
LTCEUR,20251130,020000,71.96,71.96,71.96,71.96
LTCEUR,20251130,020100,71.95,71.95,71.90,71.90
LTCEUR,20251130,020200,71.90,71.90,71.90,71.90
LTCEUR,20251130,020300,71.92,71.96,71.92,71.96
LTCEUR,20251130,020400,71.96,71.97,71.96,71.97
LTCEUR,20251130,020500,71.96,71.98,71.96,71.98
LTCEUR,20251130,020600,71.99,72.12,71.99,72.12
LTCEUR,20251130,020700,72.14,72.17,72.10,72.10
LTCEUR,20251130,020800,72.11,72.19,72.11,72.18
LTCEUR,20251130,020900,72.19,72.19,72.13,72.15
LTCEUR,20251130,021000,72.17,72.21,72.16,72.16
LTCEUR,20251130,021100,72.15,72.19,72.15,72.17
LTCEUR,20251130,021200,72.15,72.17,72.15,72.17
LTCEUR,20251130,021300,72.18,72.18,72.15,72.15
LTCEUR,20251130,021400,72.14,72.14,72.12,72.13
LTCEUR,20251130,021500,72.14,72.15,72.12,72.12
LTCEUR,20251130,021600,72.13,72.13,72.11,72.11
LTCEUR,20251130,021700,72.12,72.17,72.12,72.17
LTCEUR,20251130,021800,72.18,72.21,72.18,72.21
LTCEUR,20251130,021900,72.20,72.20,72.18,72.18
LTCEUR,20251130,022000,72.16,72.16,72.09,72.09
LTCEUR,20251130,022100,72.07,72.11,72.07,72.11
LTCEUR,20251130,022200,72.12,72.13,72.10,72.10
LTCEUR,20251130,022300,72.11,72.14,72.11,72.13
LTCEUR,20251130,022400,72.13,72.14,72.13,72.14
LTCEUR,20251130,022500,72.15,72.15,72.06,72.06
LTCEUR,20251130,022600,72.04,72.05,72.04,72.05
LTCEUR,20251130,022700,72.04,72.04,72.04,72.04
LTCEUR,20251130,022800,72.04,72.05,72.04,72.04
LTCEUR,20251130,022900,72.03,72.04,72.02,72.04
LTCEUR,20251130,023000,72.05,72.07,72.05,72.07
LTCEUR,20251130,023100,72.09,72.11,72.09,72.10
LTCEUR,20251130,023200,72.09,72.17,72.08,72.17
LTCEUR,20251130,023300,72.18,72.18,72.17,72.18
LTCEUR,20251130,023400,72.17,72.20,72.17,72.19
LTCEUR,20251130,023500,72.20,72.21,72.19,72.21
LTCEUR,20251130,023600,72.20,72.21,72.19,72.20
LTCEUR,20251130,023700,72.21,72.23,72.21,72.23
LTCEUR,20251130,023800,72.22,72.23,72.21,72.23
LTCEUR,20251130,023900,72.22,72.23,72.21,72.23
LTCEUR,20251130,024000,72.22,72.22,72.19,72.20
LTCEUR,20251130,024100,72.19,72.21,72.19,72.19
LTCEUR,20251130,024200,72.19,72.19,72.19,72.19
LTCEUR,20251130,024300,72.18,72.18,72.15,72.15
LTCEUR,20251130,024400,72.14,72.14,72.12,72.14
LTCEUR,20251130,024500,72.15,72.16,72.15,72.15
LTCEUR,20251130,024600,72.16,72.17,72.15,72.17
LTCEUR,20251130,024700,72.18,72.18,72.18,72.18
LTCEUR,20251130,024800,72.17,72.17,72.13,72.15
LTCEUR,20251130,024900,72.16,72.18,72.16,72.18
LTCEUR,20251130,025000,72.17,72.17,72.16,72.16
LTCEUR,20251130,025100,72.15,72.18,72.14,72.14
LTCEUR,20251130,025200,72.13,72.13,72.12,72.12
LTCEUR,20251130,025300,72.10,72.10,72.09,72.09
LTCEUR,20251130,025400,72.10,72.10,72.10,72.10
LTCEUR,20251130,025500,72.11,72.12,72.11,72.11
LTCEUR,20251130,025600,72.12,72.12,72.12,72.12
LTCEUR,20251130,025700,72.13,72.13,72.12,72.12
LTCEUR,20251130,025800,72.13,72.15,72.13,72.15
LTCEUR,20251130,025900,72.15,72.15,72.15,72.15
LTCEUR,20251130,030000,72.15,72.15,72.15,72.15
LTCEUR,20251130,030100,72.16,72.21,72.16,72.19
LTCEUR,20251130,030200,72.18,72.24,72.18,72.24
LTCEUR,20251130,030300,72.25,72.32,72.25,72.32
LTCEUR,20251130,030400,72.33,72.33,72.33,72.33
LTCEUR,20251130,030500,72.34,72.36,72.34,72.35
LTCEUR,20251130,030600,72.36,72.36,72.32,72.32
LTCEUR,20251130,030700,72.33,72.35,72.33,72.35
LTCEUR,20251130,030800,72.34,72.35,72.33,72.35
LTCEUR,20251130,030900,72.34,72.35,72.33,72.33
LTCEUR,20251130,031000,72.32,72.35,72.32,72.33
LTCEUR,20251130,031100,72.34,72.37,72.34,72.36
LTCEUR,20251130,031200,72.35,72.36,72.32,72.32
LTCEUR,20251130,031300,72.31,72.32,72.31,72.31
LTCEUR,20251130,031400,72.32,72.32,72.31,72.31
LTCEUR,20251130,031500,72.29,72.31,72.29,72.31
LTCEUR,20251130,031600,72.29,72.31,72.29,72.30
LTCEUR,20251130,031700,72.29,72.29,72.24,72.24
LTCEUR,20251130,031800,72.23,72.23,72.19,72.19
LTCEUR,20251130,031900,72.18,72.24,72.18,72.23
LTCEUR,20251130,032000,72.24,72.24,72.24,72.24
LTCEUR,20251130,032100,72.24,72.24,72.21,72.22
LTCEUR,20251130,032200,72.23,72.29,72.23,72.28
LTCEUR,20251130,032300,72.27,72.28,72.26,72.26
LTCEUR,20251130,032400,72.25,72.26,72.23,72.23
LTCEUR,20251130,032500,72.24,72.26,72.24,72.24
LTCEUR,20251130,032600,72.23,72.23,72.23,72.23
LTCEUR,20251130,032700,72.23,72.23,72.21,72.21
LTCEUR,20251130,032800,72.21,72.21,72.21,72.21
LTCEUR,20251130,032900,72.20,72.21,72.19,72.21
LTCEUR,20251130,033000,72.21,72.21,72.20,72.20
LTCEUR,20251130,033100,72.19,72.19,72.18,72.18
LTCEUR,20251130,033200,72.18,72.18,72.18,72.18
LTCEUR,20251130,033300,72.17,72.17,72.15,72.15
LTCEUR,20251130,033400,72.15,72.15,72.14,72.14
LTCEUR,20251130,033500,72.15,72.18,72.15,72.16
LTCEUR,20251130,033600,72.15,72.21,72.15,72.19
LTCEUR,20251130,033700,72.18,72.18,72.08,72.08
LTCEUR,20251130,033800,72.06,72.07,72.03,72.04
LTCEUR,20251130,033900,72.03,72.05,72.03,72.04
LTCEUR,20251130,034000,72.04,72.04,72.04,72.04
LTCEUR,20251130,034100,72.03,72.03,72.01,72.01
LTCEUR,20251130,034200,72.01,72.01,71.99,72.01
LTCEUR,20251130,034300,72.02,72.02,72.01,72.01
LTCEUR,20251130,034400,72.00,72.00,71.99,71.99
LTCEUR,20251130,034500,71.99,71.99,71.96,71.97
LTCEUR,20251130,034600,71.98,71.99,71.98,71.99
LTCEUR,20251130,034700,71.99,71.99,71.93,71.94
LTCEUR,20251130,034800,71.96,72.01,71.96,72.01
LTCEUR,20251130,034900,72.01,72.01,72.01,72.01
LTCEUR,20251130,035000,72.01,72.01,71.99,71.99
LTCEUR,20251130,035100,72.00,72.01,71.99,72.01
LTCEUR,20251130,035200,72.00,72.00,71.99,71.99
LTCEUR,20251130,035300,71.96,71.96,71.93,71.96
LTCEUR,20251130,035400,71.96,71.96,71.92,71.92
LTCEUR,20251130,035500,71.93,71.93,71.93,71.93
LTCEUR,20251130,035600,71.92,71.92,71.87,71.88
LTCEUR,20251130,035700,71.89,71.93,71.89,71.93
LTCEUR,20251130,035800,71.92,71.92,71.89,71.90
LTCEUR,20251130,035900,71.90,71.90,71.90,71.90
LTCEUR,20251130,040000,71.89,71.89,71.86,71.89
LTCEUR,20251130,040100,71.90,71.93,71.89,71.93
LTCEUR,20251130,040200,71.94,71.96,71.92,71.92
LTCEUR,20251130,040300,71.93,72.00,71.93,71.99
LTCEUR,20251130,040400,71.98,71.98,71.96,71.96
LTCEUR,20251130,040500,71.95,71.95,71.93,71.93
LTCEUR,20251130,040600,71.92,71.93,71.89,71.93
LTCEUR,20251130,040700,71.94,71.94,71.94,71.94
LTCEUR,20251130,040800,71.93,71.93,71.87,71.87
LTCEUR,20251130,040900,71.88,71.88,71.84,71.84
LTCEUR,20251130,041000,71.83,71.83,71.83,71.83
LTCEUR,20251130,041100,71.84,71.87,71.83,71.87
LTCEUR,20251130,041200,71.88,71.88,71.77,71.77
LTCEUR,20251130,041300,71.78,71.79,71.74,71.74
LTCEUR,20251130,041400,71.73,71.74,71.68,71.68
LTCEUR,20251130,041500,71.69,71.71,71.69,71.71
LTCEUR,20251130,041600,71.70,71.70,71.63,71.69
LTCEUR,20251130,041700,71.70,71.71,71.66,71.66
LTCEUR,20251130,041800,71.65,71.70,71.65,71.68
LTCEUR,20251130,041900,71.67,71.67,71.58,71.58
LTCEUR,20251130,042000,71.57,71.58,71.44,71.44
LTCEUR,20251130,042100,71.43,71.48,71.42,71.42
LTCEUR,20251130,042200,71.43,71.50,71.43,71.50
LTCEUR,20251130,042300,71.51,71.60,71.51,71.60
LTCEUR,20251130,042400,71.62,71.64,71.62,71.62
LTCEUR,20251130,042500,71.61,71.61,71.60,71.60
LTCEUR,20251130,042600,71.59,71.64,71.58,71.63
LTCEUR,20251130,042700,71.62,71.63,71.62,71.62
LTCEUR,20251130,042800,71.63,71.63,71.63,71.63
LTCEUR,20251130,042900,71.64,71.65,71.63,71.63
LTCEUR,20251130,043000,71.64,71.64,71.63,71.63
LTCEUR,20251130,043100,71.62,71.63,71.62,71.63
LTCEUR,20251130,043200,71.65,71.71,71.65,71.71
LTCEUR,20251130,043300,71.72,71.74,71.72,71.72
LTCEUR,20251130,043400,71.71,71.73,71.71,71.73
LTCEUR,20251130,043500,71.72,71.72,71.71,71.71
LTCEUR,20251130,043600,71.70,71.70,71.65,71.67
LTCEUR,20251130,043700,71.66,71.67,71.64,71.65
LTCEUR,20251130,043800,71.66,71.67,71.65,71.67
LTCEUR,20251130,043900,71.68,71.69,71.68,71.68
LTCEUR,20251130,044000,71.69,71.72,71.69,71.72
LTCEUR,20251130,044100,71.71,71.78,71.71,71.78
LTCEUR,20251130,044200,71.77,71.84,71.77,71.83
LTCEUR,20251130,044300,71.82,71.85,71.82,71.84
LTCEUR,20251130,044400,71.85,72.03,71.85,72.03
LTCEUR,20251130,044500,72.04,72.04,72.01,72.02
LTCEUR,20251130,044600,72.03,72.05,72.01,72.02
LTCEUR,20251130,044700,72.04,72.04,71.94,71.97
LTCEUR,20251130,044800,71.99,72.02,71.99,72.02
LTCEUR,20251130,044900,72.03,72.04,71.97,71.97
LTCEUR,20251130,045000,71.96,71.96,71.92,71.92
LTCEUR,20251130,045100,71.91,71.92,71.90,71.92
LTCEUR,20251130,045200,71.91,71.91,71.89,71.90
LTCEUR,20251130,045300,71.91,71.91,71.90,71.90
LTCEUR,20251130,045400,71.91,71.93,71.91,71.93
LTCEUR,20251130,045500,71.94,71.94,71.93,71.93
LTCEUR,20251130,045600,71.92,71.93,71.92,71.93
LTCEUR,20251130,045700,71.93,71.95,71.93,71.95
LTCEUR,20251130,045800,71.96,72.04,71.96,72.04
LTCEUR,20251130,045900,72.03,72.03,71.99,71.99
LTCEUR,20251130,050000,72.00,72.04,72.00,72.04
LTCEUR,20251130,050100,72.05,72.07,72.04,72.04
LTCEUR,20251130,050200,72.02,72.02,71.99,71.99
LTCEUR,20251130,050300,72.00,72.04,72.00,72.02
LTCEUR,20251130,050400,72.03,72.12,72.03,72.12
LTCEUR,20251130,050500,72.10,72.10,72.02,72.05
LTCEUR,20251130,050600,72.06,72.06,72.01,72.02
LTCEUR,20251130,050700,72.01,72.05,72.01,72.05
LTCEUR,20251130,050800,72.06,72.08,72.06,72.07
LTCEUR,20251130,050900,72.06,72.06,72.01,72.02
LTCEUR,20251130,051000,72.04,72.08,72.04,72.06
LTCEUR,20251130,051100,72.04,72.08,72.04,72.08
LTCEUR,20251130,051200,72.07,72.07,72.04,72.05
LTCEUR,20251130,051300,72.06,72.07,72.06,72.07
LTCEUR,20251130,051400,72.06,72.06,72.01,72.01
LTCEUR,20251130,051500,72.02,72.04,72.02,72.04
LTCEUR,20251130,051600,72.03,72.04,72.02,72.04
LTCEUR,20251130,051700,72.05,72.06,72.04,72.04
LTCEUR,20251130,051800,72.03,72.03,71.99,72.00
LTCEUR,20251130,051900,72.01,72.01,71.96,71.99
LTCEUR,20251130,052000,72.01,72.03,72.00,72.00
LTCEUR,20251130,052100,71.99,71.99,71.99,71.99
LTCEUR,20251130,052200,71.99,72.00,71.99,71.99
LTCEUR,20251130,052300,71.98,71.98,71.96,71.96
LTCEUR,20251130,052400,71.97,71.99,71.96,71.98
LTCEUR,20251130,052500,71.96,71.98,71.96,71.98
LTCEUR,20251130,052600,71.97,71.97,71.90,71.91
LTCEUR,20251130,052700,71.92,71.94,71.92,71.94
LTCEUR,20251130,052800,71.93,71.93,71.93,71.93
LTCEUR,20251130,052900,71.93,71.94,71.92,71.92
LTCEUR,20251130,053000,71.91,71.91,71.90,71.90
LTCEUR,20251130,053100,71.89,71.90,71.89,71.89
LTCEUR,20251130,053200,71.88,71.90,71.88,71.90
LTCEUR,20251130,053300,71.89,71.89,71.85,71.86
LTCEUR,20251130,053400,71.87,71.88,71.87,71.87
LTCEUR,20251130,053500,71.86,71.87,71.85,71.85
LTCEUR,20251130,053600,71.86,71.87,71.84,71.84
LTCEUR,20251130,053700,71.83,71.84,71.82,71.82
LTCEUR,20251130,053800,71.81,71.82,71.81,71.81
LTCEUR,20251130,053900,71.82,71.83,71.82,71.83
LTCEUR,20251130,054000,71.84,71.85,71.84,71.85
LTCEUR,20251130,054100,71.84,71.84,71.83,71.83
LTCEUR,20251130,054200,71.83,71.83,71.83,71.83
LTCEUR,20251130,054300,71.82,71.82,71.81,71.81
LTCEUR,20251130,054400,71.82,71.83,71.82,71.82
LTCEUR,20251130,054500,71.83,71.84,71.83,71.84
LTCEUR,20251130,054600,71.85,71.85,71.83,71.83
LTCEUR,20251130,054700,71.82,71.87,71.82,71.87
LTCEUR,20251130,054800,71.86,71.86,71.86,71.86
LTCEUR,20251130,054900,71.85,71.85,71.82,71.82
LTCEUR,20251130,055000,71.83,71.87,71.83,71.87
LTCEUR,20251130,055100,71.88,71.90,71.88,71.90
LTCEUR,20251130,055200,71.91,71.92,71.88,71.88
LTCEUR,20251130,055300,71.87,71.87,71.87,71.87
LTCEUR,20251130,055400,71.88,71.93,71.88,71.93
LTCEUR,20251130,055500,71.92,71.93,71.91,71.91
LTCEUR,20251130,055600,71.92,71.92,71.92,71.92
LTCEUR,20251130,055700,71.91,71.92,71.91,71.92
LTCEUR,20251130,055800,71.90,71.90,71.90,71.90
LTCEUR,20251130,055900,71.91,71.93,71.91,71.93
LTCEUR,20251130,060000,71.92,71.92,71.91,71.91
LTCEUR,20251130,060100,71.90,71.90,71.85,71.86
LTCEUR,20251130,060200,71.85,71.85,71.84,71.84
LTCEUR,20251130,060300,71.85,71.87,71.85,71.85
LTCEUR,20251130,060400,71.86,71.86,71.84,71.84
LTCEUR,20251130,060500,71.83,71.83,71.82,71.82
LTCEUR,20251130,060600,71.83,71.83,71.82,71.82
LTCEUR,20251130,060700,71.83,71.83,71.81,71.81
LTCEUR,20251130,060800,71.82,71.82,71.80,71.80
LTCEUR,20251130,060900,71.81,71.81,71.78,71.78
LTCEUR,20251130,061000,71.79,71.79,71.77,71.77
LTCEUR,20251130,061100,71.76,71.77,71.76,71.77
LTCEUR,20251130,061200,71.77,71.77,71.76,71.77
LTCEUR,20251130,061300,71.79,71.81,71.79,71.80
LTCEUR,20251130,061400,71.79,71.79,71.74,71.74
LTCEUR,20251130,061500,71.75,71.79,71.75,71.77
LTCEUR,20251130,061600,71.79,71.82,71.79,71.82
LTCEUR,20251130,061700,71.81,71.81,71.75,71.75
LTCEUR,20251130,061800,71.73,71.73,71.57,71.57
LTCEUR,20251130,061900,71.56,71.56,71.55,71.55
LTCEUR,20251130,062000,71.54,71.64,71.53,71.64
LTCEUR,20251130,062100,71.65,71.67,71.65,71.67
LTCEUR,20251130,062200,71.68,71.69,71.67,71.69
LTCEUR,20251130,062300,71.70,71.71,71.65,71.65
LTCEUR,20251130,062400,71.64,71.67,71.63,71.63
LTCEUR,20251130,062500,71.62,71.62,71.61,71.61
LTCEUR,20251130,062600,71.60,71.67,71.60,71.65
LTCEUR,20251130,062700,71.66,71.67,71.65,71.67
LTCEUR,20251130,062800,71.66,71.69,71.66,71.69
LTCEUR,20251130,062900,71.69,71.69,71.68,71.68
LTCEUR,20251130,063000,71.67,71.67,71.65,71.65
LTCEUR,20251130,063100,71.64,71.68,71.62,71.68
LTCEUR,20251130,063200,71.67,71.68,71.67,71.68
LTCEUR,20251130,063300,71.67,71.68,71.66,71.68
LTCEUR,20251130,063400,71.69,71.69,71.69,71.69
LTCEUR,20251130,063500,71.68,71.68,71.60,71.60
LTCEUR,20251130,063600,71.59,71.63,71.58,71.62
LTCEUR,20251130,063700,71.61,71.61,71.60,71.61
LTCEUR,20251130,063800,71.61,71.61,71.60,71.60
LTCEUR,20251130,063900,71.62,71.68,71.62,71.68
LTCEUR,20251130,064000,71.67,71.68,71.67,71.68
LTCEUR,20251130,064100,71.69,71.71,71.69,71.70
LTCEUR,20251130,064200,71.69,71.69,71.69,71.69
LTCEUR,20251130,064300,71.69,71.70,71.68,71.70
LTCEUR,20251130,064400,71.71,71.73,71.71,71.73
LTCEUR,20251130,064500,71.72,71.72,71.69,71.69
LTCEUR,20251130,064600,71.68,71.69,71.68,71.69
LTCEUR,20251130,064700,71.70,71.70,71.67,71.69
LTCEUR,20251130,064800,71.71,71.72,71.70,71.72
LTCEUR,20251130,064900,71.71,71.74,71.69,71.74
LTCEUR,20251130,065000,71.73,71.73,71.71,71.71
LTCEUR,20251130,065100,71.70,71.76,71.70,71.76
LTCEUR,20251130,065200,71.76,71.76,71.76,71.76
LTCEUR,20251130,065300,71.77,71.77,71.77,71.77
LTCEUR,20251130,065400,71.77,71.77,71.77,71.77
LTCEUR,20251130,065500,71.77,71.79,71.77,71.79
LTCEUR,20251130,065600,71.80,71.82,71.79,71.79
LTCEUR,20251130,065700,71.78,71.78,71.76,71.76
LTCEUR,20251130,065800,71.76,71.76,71.76,71.76
LTCEUR,20251130,065900,71.77,71.77,71.74,71.74
LTCEUR,20251130,070000,71.72,71.72,71.71,71.71
LTCEUR,20251130,070100,71.71,71.74,71.71,71.74
LTCEUR,20251130,070200,71.74,71.74,71.74,71.74
LTCEUR,20251130,070300,71.75,71.76,71.74,71.75
LTCEUR,20251130,070400,71.76,71.77,71.76,71.77
LTCEUR,20251130,070500,71.76,71.78,71.76,71.78
LTCEUR,20251130,070600,71.79,71.83,71.79,71.83
LTCEUR,20251130,070700,71.82,71.82,71.81,71.81
LTCEUR,20251130,070800,71.82,71.82,71.78,71.78
LTCEUR,20251130,070900,71.77,71.77,71.69,71.69
LTCEUR,20251130,071000,71.68,71.68,71.66,71.66
LTCEUR,20251130,071100,71.65,71.67,71.65,71.67
LTCEUR,20251130,071200,71.68,71.69,71.68,71.69
LTCEUR,20251130,071300,71.70,71.70,71.70,71.70
LTCEUR,20251130,071400,71.71,71.71,71.70,71.71
LTCEUR,20251130,071500,71.70,71.70,71.68,71.68
LTCEUR,20251130,071600,71.67,71.67,71.65,71.66
LTCEUR,20251130,071700,71.67,71.67,71.62,71.64
LTCEUR,20251130,071800,71.65,71.71,71.65,71.71
LTCEUR,20251130,071900,71.72,71.73,71.69,71.70
LTCEUR,20251130,072000,71.71,71.72,71.71,71.72
LTCEUR,20251130,072100,71.73,71.74,71.72,71.72
LTCEUR,20251130,072200,71.71,71.74,71.71,71.74
LTCEUR,20251130,072300,71.73,71.79,71.73,71.79
LTCEUR,20251130,072400,71.80,71.82,71.80,71.82
LTCEUR,20251130,072500,71.83,71.88,71.83,71.87
LTCEUR,20251130,072600,71.86,71.90,71.85,71.90
LTCEUR,20251130,072700,71.91,71.93,71.90,71.92
LTCEUR,20251130,072800,71.91,71.92,71.91,71.91
LTCEUR,20251130,072900,71.90,71.93,71.90,71.93
LTCEUR,20251130,073000,71.93,71.95,71.93,71.95
LTCEUR,20251130,073100,71.96,72.02,71.96,72.02
LTCEUR,20251130,073200,72.01,72.01,71.96,71.99
LTCEUR,20251130,073300,72.00,72.04,72.00,72.04
LTCEUR,20251130,073400,72.05,72.06,71.96,71.97
LTCEUR,20251130,073500,71.98,71.99,71.98,71.99
LTCEUR,20251130,073600,71.99,72.02,71.99,71.99
LTCEUR,20251130,073700,72.00,72.00,71.95,71.95
LTCEUR,20251130,073800,71.94,71.94,71.93,71.93
LTCEUR,20251130,073900,71.92,71.92,71.91,71.91
LTCEUR,20251130,074000,71.90,71.90,71.88,71.88
LTCEUR,20251130,074100,71.89,71.91,71.89,71.91
LTCEUR,20251130,074200,71.90,71.90,71.86,71.86
LTCEUR,20251130,074300,71.85,71.88,71.85,71.87
LTCEUR,20251130,074400,71.86,71.88,71.85,71.88
LTCEUR,20251130,074500,71.87,71.88,71.87,71.88
LTCEUR,20251130,074600,71.85,71.86,71.85,71.85
LTCEUR,20251130,074700,71.86,71.87,71.83,71.84
LTCEUR,20251130,074800,71.85,71.85,71.85,71.85
LTCEUR,20251130,074900,71.84,71.85,71.83,71.83
LTCEUR,20251130,075000,71.82,71.82,71.81,71.81
LTCEUR,20251130,075100,71.82,71.82,71.82,71.82
LTCEUR,20251130,075200,71.82,71.87,71.82,71.86
LTCEUR,20251130,075300,71.85,71.88,71.85,71.88
LTCEUR,20251130,075400,71.89,71.89,71.86,71.86
LTCEUR,20251130,075500,71.86,71.86,71.86,71.86
LTCEUR,20251130,075600,71.87,71.88,71.87,71.87
LTCEUR,20251130,075700,71.88,71.88,71.86,71.86
LTCEUR,20251130,075800,71.85,71.85,71.83,71.83
LTCEUR,20251130,075900,71.84,71.85,71.84,71.84
LTCEUR,20251130,080000,71.85,71.85,71.83,71.83
LTCEUR,20251130,080100,71.83,71.83,71.82,71.83
LTCEUR,20251130,080200,71.82,71.82,71.79,71.79
LTCEUR,20251130,080300,71.79,71.79,71.79,71.79
LTCEUR,20251130,080400,71.80,71.81,71.80,71.81
LTCEUR,20251130,080500,71.82,71.82,71.79,71.80
LTCEUR,20251130,080600,71.81,71.85,71.81,71.85
LTCEUR,20251130,080700,71.86,71.86,71.82,71.82
LTCEUR,20251130,080800,71.81,71.81,71.79,71.79
LTCEUR,20251130,080900,71.81,71.82,71.79,71.79
LTCEUR,20251130,081000,71.78,71.78,71.76,71.77
LTCEUR,20251130,081100,71.79,71.82,71.79,71.82
LTCEUR,20251130,081200,71.83,71.87,71.83,71.87
LTCEUR,20251130,081300,71.86,71.89,71.86,71.88
LTCEUR,20251130,081400,71.89,71.89,71.88,71.88
LTCEUR,20251130,081500,71.88,71.88,71.88,71.88
LTCEUR,20251130,081600,71.87,71.88,71.87,71.88
LTCEUR,20251130,081700,71.89,71.89,71.87,71.87
LTCEUR,20251130,081800,71.87,71.88,71.87,71.87
LTCEUR,20251130,081900,71.88,71.88,71.83,71.83
LTCEUR,20251130,082000,71.84,71.88,71.84,71.88
LTCEUR,20251130,082100,71.87,71.87,71.85,71.86
LTCEUR,20251130,082200,71.85,71.85,71.83,71.84
LTCEUR,20251130,082300,71.84,71.85,71.84,71.85
LTCEUR,20251130,082400,71.86,71.86,71.84,71.84
LTCEUR,20251130,082500,71.83,71.85,71.83,71.85
LTCEUR,20251130,082600,71.85,71.85,71.85,71.85
LTCEUR,20251130,082700,71.84,71.89,71.84,71.89
LTCEUR,20251130,082800,71.88,71.90,71.88,71.90
LTCEUR,20251130,082900,71.90,71.93,71.90,71.93
LTCEUR,20251130,083000,71.92,71.92,71.90,71.90
LTCEUR,20251130,083100,71.89,71.90,71.88,71.89
LTCEUR,20251130,083200,71.88,71.89,71.88,71.89
LTCEUR,20251130,083300,71.90,71.94,71.89,71.94
LTCEUR,20251130,083400,71.93,71.93,71.88,71.90
LTCEUR,20251130,083500,71.89,71.89,71.88,71.88
LTCEUR,20251130,083600,71.88,71.89,71.88,71.88
LTCEUR,20251130,083700,71.89,71.90,71.88,71.90
LTCEUR,20251130,083800,71.89,71.92,71.88,71.90
LTCEUR,20251130,083900,71.90,71.90,71.89,71.90
LTCEUR,20251130,084000,71.91,71.93,71.91,71.93
LTCEUR,20251130,084100,71.92,71.92,71.90,71.90
LTCEUR,20251130,084200,71.91,71.93,71.91,71.93
LTCEUR,20251130,084300,71.92,71.92,71.90,71.90
LTCEUR,20251130,084400,71.91,71.92,71.90,71.92
LTCEUR,20251130,084500,71.90,71.90,71.90,71.90
LTCEUR,20251130,084600,71.89,71.93,71.87,71.93
LTCEUR,20251130,084700,71.91,71.93,71.90,71.92
LTCEUR,20251130,084800,71.93,72.04,71.93,72.04
LTCEUR,20251130,084900,72.03,72.03,72.01,72.01
LTCEUR,20251130,085000,72.02,72.04,72.02,72.04
LTCEUR,20251130,085100,72.05,72.07,72.01,72.01
LTCEUR,20251130,085200,72.02,72.02,71.99,71.99
LTCEUR,20251130,085300,71.99,71.99,71.99,71.99
LTCEUR,20251130,085400,72.00,72.03,72.00,72.01
LTCEUR,20251130,085500,72.01,72.01,72.01,72.01
LTCEUR,20251130,085600,72.00,72.00,71.97,71.98
LTCEUR,20251130,085700,71.99,72.04,71.99,72.04
LTCEUR,20251130,085800,72.03,72.03,72.01,72.02
LTCEUR,20251130,085900,72.03,72.04,72.02,72.03
LTCEUR,20251130,090000,72.02,72.02,72.01,72.02
LTCEUR,20251130,090100,72.01,72.03,72.00,72.01
LTCEUR,20251130,090200,72.00,72.00,71.98,72.00
LTCEUR,20251130,090300,72.01,72.04,72.01,72.02
LTCEUR,20251130,090400,72.03,72.06,72.03,72.06
LTCEUR,20251130,090500,72.04,72.04,71.99,71.99
LTCEUR,20251130,090600,71.98,72.01,71.97,72.01
LTCEUR,20251130,090700,72.00,72.02,71.99,72.02
LTCEUR,20251130,090800,72.04,72.06,72.03,72.06
LTCEUR,20251130,090900,72.07,72.08,72.04,72.08
LTCEUR,20251130,091000,72.09,72.09,72.07,72.07
LTCEUR,20251130,091100,72.08,72.10,72.08,72.10
LTCEUR,20251130,091200,72.09,72.09,72.06,72.06
LTCEUR,20251130,091300,72.05,72.05,72.01,72.01
LTCEUR,20251130,091400,72.01,72.04,72.01,72.04
LTCEUR,20251130,091500,72.05,72.07,72.05,72.07
LTCEUR,20251130,091600,72.05,72.05,72.04,72.04
LTCEUR,20251130,091700,72.05,72.05,72.02,72.02
LTCEUR,20251130,091800,72.03,72.07,72.03,72.07
LTCEUR,20251130,091900,72.06,72.07,72.06,72.07
LTCEUR,20251130,092000,72.08,72.12,72.08,72.12
LTCEUR,20251130,092100,72.13,72.18,72.13,72.18
LTCEUR,20251130,092200,72.19,72.22,72.18,72.22
LTCEUR,20251130,092300,72.24,72.26,72.24,72.24
LTCEUR,20251130,092400,72.25,72.40,72.25,72.40
LTCEUR,20251130,092500,72.44,72.51,72.41,72.43
LTCEUR,20251130,092600,72.44,72.45,72.35,72.39
LTCEUR,20251130,092700,72.40,72.40,72.35,72.38
LTCEUR,20251130,092800,72.37,72.37,72.31,72.31
LTCEUR,20251130,092900,72.32,72.32,72.25,72.25
LTCEUR,20251130,093000,72.24,72.24,72.21,72.22
LTCEUR,20251130,093100,72.21,72.26,72.18,72.21
LTCEUR,20251130,093200,72.20,72.21,72.15,72.21
LTCEUR,20251130,093300,72.23,72.24,72.20,72.20
LTCEUR,20251130,093400,72.21,72.29,72.21,72.26
LTCEUR,20251130,093500,72.25,72.25,72.21,72.23
LTCEUR,20251130,093600,72.24,72.24,72.14,72.14
LTCEUR,20251130,093700,72.12,72.12,72.04,72.04
LTCEUR,20251130,093800,72.05,72.09,72.05,72.08
LTCEUR,20251130,093900,72.09,72.11,72.09,72.09
LTCEUR,20251130,094000,72.08,72.08,72.07,72.07
LTCEUR,20251130,094100,72.07,72.12,72.07,72.12
LTCEUR,20251130,094200,72.11,72.17,72.10,72.17
LTCEUR,20251130,094300,72.18,72.28,72.17,72.28
LTCEUR,20251130,094400,72.29,72.29,72.25,72.26
LTCEUR,20251130,094500,72.25,72.25,72.24,72.24
LTCEUR,20251130,094600,72.24,72.24,72.17,72.17
LTCEUR,20251130,094700,72.18,72.18,72.12,72.12
LTCEUR,20251130,094800,72.13,72.13,72.12,72.12
LTCEUR,20251130,094900,72.13,72.17,72.12,72.17
LTCEUR,20251130,095000,72.18,72.18,72.16,72.16
LTCEUR,20251130,095100,72.15,72.21,72.15,72.18
LTCEUR,20251130,095200,72.19,72.24,72.17,72.23
LTCEUR,20251130,095300,72.22,72.22,72.21,72.22
LTCEUR,20251130,095400,72.21,72.21,72.17,72.17
LTCEUR,20251130,095500,72.18,72.18,72.15,72.15
LTCEUR,20251130,095600,72.13,72.15,72.13,72.15
LTCEUR,20251130,095700,72.13,72.13,72.10,72.10
LTCEUR,20251130,095800,72.11,72.13,72.11,72.11
LTCEUR,20251130,095900,72.12,72.13,72.11,72.11
LTCEUR,20251130,100000,72.10,72.10,72.10,72.10
LTCEUR,20251130,100100,72.10,72.11,72.08,72.08
LTCEUR,20251130,100200,72.07,72.10,72.07,72.07
LTCEUR,20251130,100300,72.06,72.09,72.05,72.09
LTCEUR,20251130,100400,72.08,72.08,72.07,72.07
LTCEUR,20251130,100500,72.06,72.07,72.05,72.07
LTCEUR,20251130,100600,72.08,72.12,72.08,72.08
LTCEUR,20251130,100700,72.07,72.13,72.06,72.12
LTCEUR,20251130,100800,72.13,72.14,72.13,72.14
LTCEUR,20251130,100900,72.15,72.15,72.10,72.10
LTCEUR,20251130,101000,72.11,72.13,72.11,72.13
LTCEUR,20251130,101100,72.14,72.14,72.11,72.12
LTCEUR,20251130,101200,72.11,72.24,72.10,72.24
LTCEUR,20251130,101300,72.26,72.28,72.19,72.19
LTCEUR,20251130,101400,72.20,72.24,72.20,72.24
LTCEUR,20251130,101500,72.23,72.23,72.18,72.18
LTCEUR,20251130,101600,72.17,72.23,72.15,72.18
LTCEUR,20251130,101700,72.17,72.17,72.11,72.12
LTCEUR,20251130,101800,72.11,72.11,72.08,72.08
LTCEUR,20251130,101900,72.07,72.08,72.05,72.06
LTCEUR,20251130,102000,72.07,72.15,72.07,72.15
LTCEUR,20251130,102100,72.16,72.18,72.13,72.18
LTCEUR,20251130,102200,72.17,72.17,72.14,72.14
LTCEUR,20251130,102300,72.13,72.13,72.10,72.12
LTCEUR,20251130,102400,72.12,72.13,72.12,72.13
LTCEUR,20251130,102500,72.12,72.16,72.12,72.14
LTCEUR,20251130,102600,72.12,72.12,72.08,72.08
LTCEUR,20251130,102700,72.07,72.07,72.04,72.04
LTCEUR,20251130,102800,72.04,72.07,72.04,72.06
LTCEUR,20251130,102900,72.07,72.10,72.07,72.10
LTCEUR,20251130,103000,72.11,72.11,72.10,72.10
LTCEUR,20251130,103100,72.09,72.09,72.07,72.07
LTCEUR,20251130,103200,72.06,72.06,72.05,72.05
LTCEUR,20251130,103300,72.04,72.05,72.04,72.05
LTCEUR,20251130,103400,72.06,72.06,72.03,72.04
LTCEUR,20251130,103500,72.05,72.06,72.05,72.05
LTCEUR,20251130,103600,72.06,72.07,72.05,72.07
LTCEUR,20251130,103700,72.06,72.06,72.03,72.03
LTCEUR,20251130,103800,72.02,72.04,72.01,72.01
LTCEUR,20251130,103900,72.00,72.01,72.00,72.00
LTCEUR,20251130,104000,71.99,72.00,71.98,71.98
LTCEUR,20251130,104100,71.97,71.98,71.96,71.97
LTCEUR,20251130,104200,71.98,71.98,71.96,71.98
LTCEUR,20251130,104300,71.99,71.99,71.96,71.96
LTCEUR,20251130,104400,71.97,71.99,71.97,71.98
LTCEUR,20251130,104500,71.97,71.98,71.96,71.98
LTCEUR,20251130,104600,71.99,71.99,71.95,71.95
LTCEUR,20251130,104700,71.94,71.99,71.94,71.99
LTCEUR,20251130,104800,71.98,71.98,71.95,71.95
LTCEUR,20251130,104900,71.94,71.96,71.93,71.93
LTCEUR,20251130,105000,71.94,71.98,71.93,71.98
LTCEUR,20251130,105100,71.99,72.04,71.99,72.00
LTCEUR,20251130,105200,72.01,72.15,72.01,72.15
LTCEUR,20251130,105300,72.13,72.13,72.07,72.08
LTCEUR,20251130,105400,72.07,72.08,72.07,72.08
LTCEUR,20251130,105500,72.07,72.08,72.07,72.08
LTCEUR,20251130,105600,72.10,72.14,72.10,72.14
LTCEUR,20251130,105700,72.15,72.15,72.15,72.15
LTCEUR,20251130,105800,72.15,72.21,72.15,72.21
LTCEUR,20251130,105900,72.22,72.24,72.22,72.24
LTCEUR,20251130,110000,72.23,72.23,72.19,72.19
LTCEUR,20251130,110100,72.18,72.18,72.15,72.18
LTCEUR,20251130,110200,72.19,72.19,72.18,72.19
LTCEUR,20251130,110300,72.20,72.20,72.17,72.17
LTCEUR,20251130,110400,72.16,72.19,72.16,72.19
LTCEUR,20251130,110500,72.20,72.21,72.18,72.18
LTCEUR,20251130,110600,72.17,72.17,72.13,72.13
LTCEUR,20251130,110700,72.12,72.12,72.08,72.09
LTCEUR,20251130,110800,72.10,72.10,72.08,72.10
LTCEUR,20251130,110900,72.10,72.10,72.10,72.10
LTCEUR,20251130,111000,72.09,72.10,72.08,72.10
LTCEUR,20251130,111100,72.11,72.12,72.11,72.12
LTCEUR,20251130,111200,72.13,72.13,72.08,72.10
LTCEUR,20251130,111300,72.11,72.11,72.08,72.08
LTCEUR,20251130,111400,72.08,72.08,72.04,72.04
LTCEUR,20251130,111500,72.03,72.07,72.01,72.06
LTCEUR,20251130,111600,72.05,72.07,72.05,72.06
LTCEUR,20251130,111700,72.07,72.07,72.06,72.07
LTCEUR,20251130,111800,72.06,72.08,72.06,72.08
LTCEUR,20251130,111900,72.10,72.15,72.10,72.13
LTCEUR,20251130,112000,72.12,72.14,72.11,72.14
LTCEUR,20251130,112100,72.15,72.18,72.15,72.18
LTCEUR,20251130,112200,72.17,72.17,72.15,72.16
LTCEUR,20251130,112300,72.17,72.18,72.11,72.11
LTCEUR,20251130,112400,72.12,72.12,72.10,72.12
LTCEUR,20251130,112500,72.13,72.13,72.10,72.10
LTCEUR,20251130,112600,72.12,72.14,72.12,72.14
LTCEUR,20251130,112700,72.15,72.21,72.15,72.21
LTCEUR,20251130,112800,72.22,72.24,72.22,72.24
LTCEUR,20251130,112900,72.25,72.26,72.25,72.26
LTCEUR,20251130,113000,72.25,72.25,72.22,72.23
LTCEUR,20251130,113100,72.24,72.24,72.17,72.17
LTCEUR,20251130,113200,72.18,72.19,72.15,72.19
LTCEUR,20251130,113300,72.18,72.23,72.18,72.20
LTCEUR,20251130,113400,72.19,72.19,72.17,72.17
LTCEUR,20251130,113500,72.18,72.18,72.16,72.16
LTCEUR,20251130,113600,72.15,72.15,72.14,72.14
LTCEUR,20251130,113700,72.13,72.15,72.13,72.15
LTCEUR,20251130,113800,72.14,72.15,72.12,72.15
LTCEUR,20251130,113900,72.16,72.16,72.16,72.16
LTCEUR,20251130,114000,72.15,72.15,72.15,72.15
LTCEUR,20251130,114100,72.14,72.15,72.14,72.15
LTCEUR,20251130,114200,72.16,72.16,72.12,72.12
LTCEUR,20251130,114300,72.11,72.11,72.08,72.08
LTCEUR,20251130,114400,72.09,72.10,72.09,72.10
LTCEUR,20251130,114500,72.09,72.09,72.04,72.04
LTCEUR,20251130,114600,72.03,72.03,72.03,72.03
LTCEUR,20251130,114700,72.02,72.02,71.97,71.98
LTCEUR,20251130,114800,71.99,72.01,71.99,72.01
LTCEUR,20251130,114900,72.00,72.02,71.99,71.99
LTCEUR,20251130,115000,71.98,71.98,71.96,71.97
LTCEUR,20251130,115100,71.99,71.99,71.95,71.96
LTCEUR,20251130,115200,71.95,71.97,71.95,71.96
LTCEUR,20251130,115300,71.95,71.96,71.93,71.96
LTCEUR,20251130,115400,71.97,71.97,71.96,71.96
LTCEUR,20251130,115500,71.95,71.95,71.94,71.95
LTCEUR,20251130,115600,71.96,71.99,71.96,71.99
LTCEUR,20251130,115700,72.00,72.00,71.98,71.98
LTCEUR,20251130,115800,71.97,71.97,71.93,71.93
LTCEUR,20251130,115900,71.94,71.97,71.94,71.96
LTCEUR,20251130,120000,71.97,71.98,71.93,71.93
LTCEUR,20251130,120100,71.92,71.92,71.88,71.90
LTCEUR,20251130,120200,71.90,71.90,71.90,71.90
LTCEUR,20251130,120300,71.91,71.94,71.91,71.94
LTCEUR,20251130,120400,71.95,71.99,71.95,71.96
LTCEUR,20251130,120500,71.97,71.99,71.97,71.98
LTCEUR,20251130,120600,71.97,71.97,71.95,71.95
LTCEUR,20251130,120700,71.94,72.01,71.94,72.01
LTCEUR,20251130,120800,72.00,72.00,71.98,71.98
LTCEUR,20251130,120900,71.99,72.04,71.98,72.04
LTCEUR,20251130,121000,72.03,72.03,71.96,71.96
LTCEUR,20251130,121100,71.97,72.00,71.97,72.00
LTCEUR,20251130,121200,72.01,72.02,71.99,72.02
LTCEUR,20251130,121300,72.01,72.01,71.98,71.98
LTCEUR,20251130,121400,71.97,71.99,71.96,71.98
LTCEUR,20251130,121500,71.95,71.97,71.94,71.96
LTCEUR,20251130,121600,71.97,71.99,71.96,71.99
LTCEUR,20251130,121700,72.00,72.02,72.00,72.01
LTCEUR,20251130,121800,72.00,72.00,71.94,71.94
LTCEUR,20251130,121900,71.95,71.96,71.95,71.96
LTCEUR,20251130,122000,71.95,71.95,71.93,71.93
LTCEUR,20251130,122100,71.91,71.92,71.90,71.92
LTCEUR,20251130,122200,71.93,71.94,71.93,71.94
LTCEUR,20251130,122300,71.93,71.93,71.90,71.90
LTCEUR,20251130,122400,71.89,71.92,71.89,71.92
LTCEUR,20251130,122500,71.93,71.93,71.93,71.93
LTCEUR,20251130,122600,71.92,71.93,71.89,71.89
LTCEUR,20251130,122700,71.88,71.88,71.84,71.85
LTCEUR,20251130,122800,71.86,71.88,71.85,71.85
LTCEUR,20251130,122900,71.86,71.88,71.86,71.88
LTCEUR,20251130,123000,71.89,71.90,71.89,71.90
LTCEUR,20251130,123100,71.92,71.93,71.92,71.93
LTCEUR,20251130,123200,71.92,71.93,71.86,71.86
LTCEUR,20251130,123300,71.85,71.85,71.82,71.84
LTCEUR,20251130,123400,71.83,71.87,71.82,71.87
LTCEUR,20251130,123500,71.88,71.89,71.88,71.88
LTCEUR,20251130,123600,71.89,71.90,71.87,71.87
LTCEUR,20251130,123700,71.86,71.88,71.85,71.88
LTCEUR,20251130,123800,71.87,71.88,71.86,71.88
LTCEUR,20251130,123900,71.89,71.90,71.85,71.85
LTCEUR,20251130,124000,71.86,71.88,71.86,71.88
LTCEUR,20251130,124100,71.89,71.93,71.89,71.93
LTCEUR,20251130,124200,71.92,71.92,71.90,71.90
LTCEUR,20251130,124300,71.91,71.92,71.91,71.92
LTCEUR,20251130,124400,71.90,71.92,71.88,71.90
LTCEUR,20251130,124500,71.89,71.89,71.88,71.88
LTCEUR,20251130,124600,71.86,71.87,71.85,71.86
LTCEUR,20251130,124700,71.85,71.88,71.85,71.85
LTCEUR,20251130,124800,71.84,71.86,71.82,71.86
LTCEUR,20251130,124900,71.87,71.89,71.87,71.87
LTCEUR,20251130,125000,71.86,71.88,71.79,71.79
LTCEUR,20251130,125100,71.78,71.79,71.76,71.76
LTCEUR,20251130,125200,71.75,71.79,71.74,71.76
LTCEUR,20251130,125300,71.77,71.77,71.76,71.77
LTCEUR,20251130,125400,71.78,71.79,71.77,71.79
LTCEUR,20251130,125500,71.80,71.88,71.80,71.87
LTCEUR,20251130,125600,71.88,71.88,71.87,71.87
LTCEUR,20251130,125700,71.86,71.86,71.84,71.85
LTCEUR,20251130,125800,71.86,71.88,71.86,71.88
LTCEUR,20251130,125900,71.88,71.88,71.87,71.87
LTCEUR,20251130,130000,71.86,71.86,71.83,71.85
LTCEUR,20251130,130100,71.86,71.87,71.82,71.85
LTCEUR,20251130,130200,71.86,71.87,71.85,71.87
LTCEUR,20251130,130300,71.86,71.87,71.82,71.82
LTCEUR,20251130,130400,71.81,71.81,71.77,71.79
LTCEUR,20251130,130500,71.78,71.81,71.77,71.81
LTCEUR,20251130,130600,71.82,71.88,71.82,71.88
LTCEUR,20251130,130700,71.89,71.94,71.89,71.93
LTCEUR,20251130,130800,71.94,71.94,71.91,71.93
LTCEUR,20251130,130900,71.94,71.94,71.92,71.92
LTCEUR,20251130,131000,71.91,71.91,71.88,71.88
LTCEUR,20251130,131100,71.90,71.92,71.90,71.90
LTCEUR,20251130,131200,71.91,71.95,71.90,71.95
LTCEUR,20251130,131300,71.96,71.96,71.93,71.93
LTCEUR,20251130,131400,71.94,71.98,71.94,71.98
LTCEUR,20251130,131500,71.97,71.99,71.96,71.98
LTCEUR,20251130,131600,71.99,72.04,71.99,72.03
LTCEUR,20251130,131700,72.04,72.08,72.04,72.06
LTCEUR,20251130,131800,72.04,72.07,72.01,72.01
LTCEUR,20251130,131900,72.02,72.02,71.99,71.99
LTCEUR,20251130,132000,71.98,71.98,71.98,71.98
LTCEUR,20251130,132100,71.99,72.02,71.99,72.02
LTCEUR,20251130,132200,72.01,72.01,71.99,71.99
LTCEUR,20251130,132300,72.01,72.03,72.01,72.03
LTCEUR,20251130,132400,72.04,72.06,72.04,72.06
LTCEUR,20251130,132500,72.06,72.06,72.04,72.04
LTCEUR,20251130,132600,72.03,72.03,72.02,72.02
LTCEUR,20251130,132700,72.02,72.02,72.02,72.02
LTCEUR,20251130,132800,72.03,72.04,72.02,72.02
LTCEUR,20251130,132900,72.01,72.02,72.01,72.02
LTCEUR,20251130,133000,72.01,72.01,71.99,71.99
LTCEUR,20251130,133100,72.00,72.00,71.99,71.99
LTCEUR,20251130,133200,72.00,72.00,72.00,72.00
LTCEUR,20251130,133300,72.01,72.01,71.98,71.98
LTCEUR,20251130,133400,71.97,71.97,71.94,71.94
LTCEUR,20251130,133500,71.93,71.93,71.93,71.93
LTCEUR,20251130,133600,71.94,71.96,71.94,71.96
LTCEUR,20251130,133700,71.96,71.96,71.93,71.93
LTCEUR,20251130,133800,71.94,71.98,71.94,71.94
LTCEUR,20251130,133900,71.95,71.99,71.95,71.99
LTCEUR,20251130,134000,72.00,72.00,71.96,71.96
LTCEUR,20251130,134100,71.96,71.96,71.96,71.96
LTCEUR,20251130,134200,71.98,72.02,71.98,72.02
LTCEUR,20251130,134300,72.01,72.02,71.98,72.02
LTCEUR,20251130,134400,72.03,72.21,72.03,72.13
LTCEUR,20251130,134500,72.12,72.25,72.12,72.25
LTCEUR,20251130,134600,72.26,72.26,72.19,72.23
LTCEUR,20251130,134700,72.25,72.35,72.25,72.26
LTCEUR,20251130,134800,72.24,72.24,72.20,72.20
LTCEUR,20251130,134900,72.21,72.22,72.18,72.21
LTCEUR,20251130,135000,72.22,72.26,72.22,72.24
LTCEUR,20251130,135100,72.23,72.23,72.18,72.18
LTCEUR,20251130,135200,72.17,72.18,72.17,72.18
LTCEUR,20251130,135300,72.17,72.18,72.17,72.18
LTCEUR,20251130,135400,72.17,72.18,72.17,72.18
LTCEUR,20251130,135500,72.19,72.23,72.19,72.21
LTCEUR,20251130,135600,72.19,72.19,72.16,72.17
LTCEUR,20251130,135700,72.18,72.19,72.18,72.19
LTCEUR,20251130,135800,72.20,72.21,72.18,72.18
LTCEUR,20251130,135900,72.19,72.21,72.19,72.21
LTCEUR,20251130,140000,72.22,72.23,72.22,72.23
LTCEUR,20251130,140100,72.24,72.24,72.21,72.24
LTCEUR,20251130,140200,72.23,72.23,72.21,72.21
LTCEUR,20251130,140300,72.22,72.24,72.21,72.24
LTCEUR,20251130,140400,72.23,72.26,72.23,72.26
LTCEUR,20251130,140500,72.27,72.29,72.24,72.24
LTCEUR,20251130,140600,72.25,72.27,72.24,72.27
LTCEUR,20251130,140700,72.26,72.26,72.17,72.18
LTCEUR,20251130,140800,72.19,72.19,72.17,72.18
LTCEUR,20251130,140900,72.19,72.21,72.18,72.21
LTCEUR,20251130,141000,72.22,72.23,72.21,72.22
LTCEUR,20251130,141100,72.23,72.23,72.19,72.21
LTCEUR,20251130,141200,72.19,72.21,72.18,72.21
LTCEUR,20251130,141300,72.21,72.21,72.21,72.21
LTCEUR,20251130,141400,72.20,72.20,72.18,72.19
LTCEUR,20251130,141500,72.21,72.21,72.19,72.19
LTCEUR,20251130,141600,72.20,72.29,72.20,72.28
LTCEUR,20251130,141700,72.27,72.27,72.24,72.24
LTCEUR,20251130,141800,72.25,72.26,72.22,72.22
LTCEUR,20251130,141900,72.24,72.37,72.24,72.37
LTCEUR,20251130,142000,72.36,72.38,72.35,72.38
LTCEUR,20251130,142100,72.40,72.43,72.38,72.39
LTCEUR,20251130,142200,72.38,72.49,72.38,72.49
LTCEUR,20251130,142300,72.48,72.48,72.42,72.42
LTCEUR,20251130,142400,72.43,72.53,72.41,72.51
LTCEUR,20251130,142500,72.50,72.52,72.47,72.52
LTCEUR,20251130,142600,72.51,72.53,72.41,72.41
LTCEUR,20251130,142700,72.40,72.42,72.40,72.40
LTCEUR,20251130,142800,72.42,72.46,72.42,72.42
LTCEUR,20251130,142900,72.41,72.42,72.40,72.41
LTCEUR,20251130,143000,72.40,72.49,72.40,72.49
LTCEUR,20251130,143100,72.48,72.48,72.43,72.43
LTCEUR,20251130,143200,72.42,72.47,72.39,72.47
LTCEUR,20251130,143300,72.48,72.52,72.43,72.47
LTCEUR,20251130,143400,72.46,72.48,72.44,72.48
LTCEUR,20251130,143500,72.49,72.51,72.46,72.51
LTCEUR,20251130,143600,72.53,72.58,72.52,72.53
LTCEUR,20251130,143700,72.54,72.60,72.54,72.58
LTCEUR,20251130,143800,72.57,72.57,72.55,72.55
LTCEUR,20251130,143900,72.54,72.54,72.51,72.51
LTCEUR,20251130,144000,72.52,72.58,72.52,72.58
LTCEUR,20251130,144100,72.57,72.60,72.56,72.60
LTCEUR,20251130,144200,72.59,72.59,72.49,72.49
LTCEUR,20251130,144300,72.50,72.50,72.49,72.49
LTCEUR,20251130,144400,72.48,72.48,72.46,72.48
LTCEUR,20251130,144500,72.49,72.51,72.49,72.51
LTCEUR,20251130,144600,72.52,72.54,72.51,72.51
LTCEUR,20251130,144700,72.53,72.54,72.52,72.54
LTCEUR,20251130,144800,72.53,72.54,72.53,72.53
LTCEUR,20251130,144900,72.54,72.55,72.49,72.49
LTCEUR,20251130,145000,72.48,72.48,72.43,72.44
LTCEUR,20251130,145100,72.45,72.49,72.45,72.47
LTCEUR,20251130,145200,72.46,72.48,72.44,72.46
LTCEUR,20251130,145300,72.45,72.45,72.43,72.44
LTCEUR,20251130,145400,72.43,72.46,72.43,72.46
LTCEUR,20251130,145500,72.47,72.52,72.47,72.52
LTCEUR,20251130,145600,72.53,72.54,72.52,72.52
LTCEUR,20251130,145700,72.53,72.54,72.49,72.54
LTCEUR,20251130,145800,72.55,72.56,72.52,72.52
LTCEUR,20251130,145900,72.53,72.55,72.53,72.54
LTCEUR,20251130,150000,72.55,72.59,72.55,72.59
LTCEUR,20251130,150100,72.60,72.62,72.60,72.62
LTCEUR,20251130,150200,72.61,72.61,72.59,72.59
LTCEUR,20251130,150300,72.58,72.58,72.53,72.53
LTCEUR,20251130,150400,72.52,72.53,72.51,72.53
LTCEUR,20251130,150500,72.54,72.55,72.51,72.55
LTCEUR,20251130,150600,72.56,72.57,72.54,72.54
LTCEUR,20251130,150700,72.53,72.54,72.51,72.52
LTCEUR,20251130,150800,72.51,72.51,72.48,72.48
LTCEUR,20251130,150900,72.47,72.48,72.43,72.43
LTCEUR,20251130,151000,72.44,72.48,72.43,72.48
LTCEUR,20251130,151100,72.49,72.51,72.49,72.51
LTCEUR,20251130,151200,72.49,72.49,72.46,72.47
LTCEUR,20251130,151300,72.48,72.48,72.46,72.46
LTCEUR,20251130,151400,72.46,72.46,72.46,72.46
LTCEUR,20251130,151500,72.47,72.50,72.47,72.50
LTCEUR,20251130,151600,72.49,72.49,72.43,72.43
LTCEUR,20251130,151700,72.42,72.42,72.41,72.41
LTCEUR,20251130,151800,72.40,72.40,72.38,72.38
LTCEUR,20251130,151900,72.37,72.38,72.37,72.37
LTCEUR,20251130,152000,72.36,72.37,72.34,72.35
LTCEUR,20251130,152100,72.34,72.39,72.33,72.38
LTCEUR,20251130,152200,72.37,72.37,72.34,72.34
LTCEUR,20251130,152300,72.33,72.33,72.31,72.32
LTCEUR,20251130,152400,72.33,72.33,72.33,72.33
LTCEUR,20251130,152500,72.34,72.38,72.34,72.38
LTCEUR,20251130,152600,72.37,72.38,72.35,72.35
LTCEUR,20251130,152700,72.36,72.36,72.33,72.33
LTCEUR,20251130,152800,72.33,72.35,72.33,72.35
LTCEUR,20251130,152900,72.36,72.36,72.33,72.33
LTCEUR,20251130,153000,72.32,72.33,72.32,72.32
LTCEUR,20251130,153100,72.31,72.32,72.30,72.32
LTCEUR,20251130,153200,72.33,72.34,72.32,72.32
LTCEUR,20251130,153300,72.31,72.31,72.23,72.23
LTCEUR,20251130,153400,72.24,72.24,72.24,72.24
LTCEUR,20251130,153500,72.25,72.26,72.24,72.24
LTCEUR,20251130,153600,72.25,72.25,72.21,72.21
LTCEUR,20251130,153700,72.20,72.26,72.19,72.24
LTCEUR,20251130,153800,72.23,72.23,72.18,72.18
LTCEUR,20251130,153900,72.17,72.17,72.10,72.10
LTCEUR,20251130,154000,72.08,72.10,72.07,72.10
LTCEUR,20251130,154100,72.09,72.09,72.07,72.08
LTCEUR,20251130,154200,72.09,72.10,72.07,72.07
LTCEUR,20251130,154300,72.08,72.10,72.08,72.08
LTCEUR,20251130,154400,72.07,72.10,72.07,72.09
LTCEUR,20251130,154500,72.10,72.10,72.08,72.10
LTCEUR,20251130,154600,72.08,72.08,72.05,72.06
LTCEUR,20251130,154700,72.07,72.10,72.07,72.10
LTCEUR,20251130,154800,72.11,72.15,72.11,72.13
LTCEUR,20251130,154900,72.12,72.13,72.10,72.10
LTCEUR,20251130,155000,72.11,72.12,72.11,72.12
LTCEUR,20251130,155100,72.11,72.11,72.09,72.09
LTCEUR,20251130,155200,72.10,72.10,72.08,72.08
LTCEUR,20251130,155300,72.07,72.07,72.07,72.07
LTCEUR,20251130,155400,72.06,72.07,72.04,72.07
LTCEUR,20251130,155500,72.08,72.10,72.07,72.08
LTCEUR,20251130,155600,72.07,72.07,72.06,72.06
LTCEUR,20251130,155700,72.04,72.04,72.02,72.04
LTCEUR,20251130,155800,72.05,72.06,72.02,72.02
LTCEUR,20251130,155900,72.03,72.05,72.03,72.05
LTCEUR,20251130,160000,72.06,72.10,72.06,72.10
LTCEUR,20251130,160100,72.09,72.09,72.08,72.08
LTCEUR,20251130,160200,72.07,72.07,72.06,72.07
LTCEUR,20251130,160300,72.06,72.06,72.02,72.04
LTCEUR,20251130,160400,72.03,72.03,72.01,72.01
LTCEUR,20251130,160500,72.00,72.00,71.98,71.99
LTCEUR,20251130,160600,71.98,71.99,71.90,71.90
LTCEUR,20251130,160700,71.89,71.89,71.84,71.84
LTCEUR,20251130,160800,71.82,71.85,71.82,71.82
LTCEUR,20251130,160900,71.83,71.85,71.82,71.85
LTCEUR,20251130,161000,71.86,71.88,71.86,71.87
LTCEUR,20251130,161100,71.88,71.88,71.88,71.88
LTCEUR,20251130,161200,71.88,71.90,71.88,71.90
LTCEUR,20251130,161300,71.89,71.93,71.89,71.93
LTCEUR,20251130,161400,71.92,71.92,71.88,71.88
LTCEUR,20251130,161500,71.87,71.89,71.87,71.89
LTCEUR,20251130,161600,71.88,71.90,71.88,71.90
LTCEUR,20251130,161700,71.89,71.89,71.83,71.87
LTCEUR,20251130,161800,71.86,71.86,71.82,71.82
LTCEUR,20251130,161900,71.81,71.81,71.77,71.81
LTCEUR,20251130,162000,71.82,71.86,71.82,71.86
LTCEUR,20251130,162100,71.87,71.96,71.87,71.93
LTCEUR,20251130,162200,71.88,71.88,71.79,71.81
LTCEUR,20251130,162300,71.83,71.84,71.82,71.84
LTCEUR,20251130,162400,71.85,71.91,71.85,71.91
LTCEUR,20251130,162500,71.90,71.90,71.85,71.88
LTCEUR,20251130,162600,71.87,71.87,71.86,71.87
LTCEUR,20251130,162700,71.88,71.88,71.87,71.88
LTCEUR,20251130,162800,71.90,71.95,71.90,71.94
LTCEUR,20251130,162900,71.93,71.94,71.92,71.93
LTCEUR,20251130,163000,71.92,71.93,71.92,71.93
LTCEUR,20251130,163100,71.92,71.92,71.88,71.90
LTCEUR,20251130,163200,71.89,71.90,71.86,71.86
LTCEUR,20251130,163300,71.85,71.85,71.78,71.78
LTCEUR,20251130,163400,71.77,71.81,71.76,71.76
LTCEUR,20251130,163500,71.77,71.79,71.76,71.78
LTCEUR,20251130,163600,71.77,71.79,71.77,71.79
LTCEUR,20251130,163700,71.77,71.77,71.69,71.71
LTCEUR,20251130,163800,71.70,71.76,71.70,71.76
LTCEUR,20251130,163900,71.75,71.75,71.74,71.75
LTCEUR,20251130,164000,71.76,71.77,71.76,71.77
LTCEUR,20251130,164100,71.76,71.77,71.74,71.74
LTCEUR,20251130,164200,71.73,71.75,71.72,71.75
LTCEUR,20251130,164300,71.76,71.77,71.74,71.77
LTCEUR,20251130,164400,71.78,71.81,71.78,71.81
LTCEUR,20251130,164500,71.79,71.82,71.79,71.82
LTCEUR,20251130,164600,71.81,71.83,71.76,71.76
LTCEUR,20251130,164700,71.78,71.81,71.78,71.81
LTCEUR,20251130,164800,71.82,71.82,71.80,71.82
LTCEUR,20251130,164900,71.83,71.85,71.82,71.85
LTCEUR,20251130,165000,71.84,71.84,71.83,71.83
LTCEUR,20251130,165100,71.84,71.86,71.84,71.84
LTCEUR,20251130,165200,71.83,71.83,71.80,71.80
LTCEUR,20251130,165300,71.81,71.85,71.81,71.85
LTCEUR,20251130,165400,71.86,71.88,71.86,71.87
LTCEUR,20251130,165500,71.86,71.88,71.86,71.88
LTCEUR,20251130,165600,71.87,71.87,71.85,71.86
LTCEUR,20251130,165700,71.85,71.85,71.84,71.84
LTCEUR,20251130,165800,71.85,71.87,71.83,71.83
LTCEUR,20251130,165900,71.84,71.85,71.84,71.85
LTCEUR,20251130,170000,71.85,71.85,71.85,71.85
LTCEUR,20251130,170100,71.85,71.86,71.85,71.85
LTCEUR,20251130,170200,71.87,71.87,71.85,71.85
LTCEUR,20251130,170300,71.86,71.91,71.86,71.91
LTCEUR,20251130,170400,71.92,71.96,71.92,71.96
LTCEUR,20251130,170500,71.95,71.99,71.93,71.99
LTCEUR,20251130,170600,71.98,72.00,71.97,71.99
LTCEUR,20251130,170700,72.00,72.03,72.00,72.02
LTCEUR,20251130,170800,72.01,72.01,71.93,71.93
LTCEUR,20251130,170900,71.94,71.96,71.94,71.96
LTCEUR,20251130,171000,71.97,71.99,71.97,71.99
LTCEUR,20251130,171100,72.00,72.02,72.00,72.02
LTCEUR,20251130,171200,72.03,72.04,72.03,72.04
LTCEUR,20251130,171300,72.05,72.07,72.05,72.06
LTCEUR,20251130,171400,72.07,72.12,72.07,72.12
LTCEUR,20251130,171500,72.11,72.11,72.07,72.09
LTCEUR,20251130,171600,72.10,72.11,72.07,72.07
LTCEUR,20251130,171700,72.06,72.07,72.06,72.07
LTCEUR,20251130,171800,72.08,72.15,72.08,72.15
LTCEUR,20251130,171900,72.14,72.15,72.13,72.14
LTCEUR,20251130,172000,72.13,72.15,72.13,72.15
LTCEUR,20251130,172100,72.16,72.24,72.16,72.24
LTCEUR,20251130,172200,72.25,72.27,72.24,72.26
LTCEUR,20251130,172300,72.25,72.32,72.24,72.32
LTCEUR,20251130,172400,72.31,72.31,72.22,72.23
LTCEUR,20251130,172500,72.22,72.22,72.18,72.19
LTCEUR,20251130,172600,72.20,72.25,72.20,72.25
LTCEUR,20251130,172700,72.26,72.27,72.24,72.27
LTCEUR,20251130,172800,72.28,72.29,72.27,72.29
LTCEUR,20251130,172900,72.30,72.30,72.24,72.24
LTCEUR,20251130,173000,72.25,72.27,72.25,72.26
LTCEUR,20251130,173100,72.27,72.28,72.24,72.24
LTCEUR,20251130,173200,72.22,72.22,72.20,72.20
LTCEUR,20251130,173300,72.21,72.23,72.21,72.23
LTCEUR,20251130,173400,72.24,72.25,72.18,72.18
LTCEUR,20251130,173500,72.19,72.21,72.18,72.18
LTCEUR,20251130,173600,72.19,72.26,72.19,72.24
LTCEUR,20251130,173700,72.25,72.26,72.21,72.21
LTCEUR,20251130,173800,72.22,72.22,72.18,72.21
LTCEUR,20251130,173900,72.22,72.24,72.22,72.22
LTCEUR,20251130,174000,72.21,72.25,72.21,72.25
LTCEUR,20251130,174100,72.26,72.31,72.26,72.28
LTCEUR,20251130,174200,72.29,72.33,72.29,72.31
LTCEUR,20251130,174300,72.30,72.30,72.26,72.26
LTCEUR,20251130,174400,72.27,72.28,72.24,72.24
LTCEUR,20251130,174500,72.23,72.24,72.22,72.24
LTCEUR,20251130,174600,72.23,72.25,72.22,72.25
LTCEUR,20251130,174700,72.26,72.29,72.26,72.28
LTCEUR,20251130,174800,72.29,72.30,72.25,72.26
LTCEUR,20251130,174900,72.27,72.33,72.27,72.33
LTCEUR,20251130,175000,72.34,72.35,72.33,72.34
LTCEUR,20251130,175100,72.33,72.35,72.32,72.34
LTCEUR,20251130,175200,72.33,72.33,72.29,72.30
LTCEUR,20251130,175300,72.31,72.31,72.30,72.30
LTCEUR,20251130,175400,72.31,72.31,72.29,72.29
LTCEUR,20251130,175500,72.30,72.30,72.25,72.25
LTCEUR,20251130,175600,72.24,72.24,72.24,72.24
LTCEUR,20251130,175700,72.24,72.24,72.21,72.21
LTCEUR,20251130,175800,72.21,72.21,72.21,72.21
LTCEUR,20251130,175900,72.21,72.21,72.19,72.20
LTCEUR,20251130,180000,72.21,72.21,72.20,72.21
LTCEUR,20251130,180100,72.19,72.22,72.19,72.19
LTCEUR,20251130,180200,72.18,72.19,72.18,72.19
LTCEUR,20251130,180300,72.18,72.19,72.17,72.19
LTCEUR,20251130,180400,72.21,72.25,72.21,72.25
LTCEUR,20251130,180500,72.26,72.27,72.23,72.23
LTCEUR,20251130,180600,72.21,72.21,72.17,72.17
LTCEUR,20251130,180700,72.18,72.19,72.17,72.17
LTCEUR,20251130,180800,72.16,72.16,72.09,72.09
LTCEUR,20251130,180900,72.10,72.14,72.10,72.12
LTCEUR,20251130,181000,72.13,72.14,72.12,72.12
LTCEUR,20251130,181100,72.11,72.11,72.04,72.04
LTCEUR,20251130,181200,72.07,72.10,72.05,72.06
LTCEUR,20251130,181300,72.07,72.07,72.03,72.04
LTCEUR,20251130,181400,72.06,72.10,72.05,72.10
LTCEUR,20251130,181500,72.11,72.11,72.07,72.07
LTCEUR,20251130,181600,72.08,72.10,72.06,72.06
LTCEUR,20251130,181700,72.07,72.12,72.07,72.12
LTCEUR,20251130,181800,72.11,72.12,72.07,72.07
LTCEUR,20251130,181900,72.08,72.12,72.08,72.11
LTCEUR,20251130,182000,72.10,72.10,72.07,72.08
LTCEUR,20251130,182100,72.10,72.10,72.06,72.08
LTCEUR,20251130,182200,72.07,72.09,72.07,72.07
LTCEUR,20251130,182300,72.08,72.12,72.08,72.11
LTCEUR,20251130,182400,72.12,72.12,72.10,72.10
LTCEUR,20251130,182500,72.09,72.09,72.06,72.06
LTCEUR,20251130,182600,72.05,72.05,72.04,72.04
LTCEUR,20251130,182700,72.03,72.05,72.01,72.04
LTCEUR,20251130,182800,72.03,72.03,72.01,72.03
LTCEUR,20251130,182900,72.04,72.04,72.02,72.02
LTCEUR,20251130,183000,72.01,72.02,72.01,72.02
LTCEUR,20251130,183100,72.04,72.07,72.04,72.06
LTCEUR,20251130,183200,72.07,72.07,72.06,72.06
LTCEUR,20251130,183300,72.05,72.05,72.02,72.02
LTCEUR,20251130,183400,72.03,72.04,72.02,72.04
LTCEUR,20251130,183500,72.06,72.07,72.06,72.07
LTCEUR,20251130,183600,72.06,72.06,72.02,72.02
LTCEUR,20251130,183700,72.03,72.03,71.96,71.98
LTCEUR,20251130,183800,71.99,72.04,71.99,72.04
LTCEUR,20251130,183900,72.03,72.07,72.03,72.06
LTCEUR,20251130,184000,72.07,72.15,72.07,72.15
LTCEUR,20251130,184100,72.16,72.19,72.16,72.19
LTCEUR,20251130,184200,72.18,72.18,72.15,72.18
LTCEUR,20251130,184300,72.19,72.19,72.18,72.18
LTCEUR,20251130,184400,72.19,72.24,72.19,72.24
LTCEUR,20251130,184500,72.24,72.24,72.24,72.24
LTCEUR,20251130,184600,72.23,72.24,72.22,72.24
LTCEUR,20251130,184700,72.25,72.26,72.22,72.22
LTCEUR,20251130,184800,72.21,72.21,72.17,72.17
LTCEUR,20251130,184900,72.18,72.19,72.18,72.19
LTCEUR,20251130,185000,72.20,72.24,72.20,72.23
LTCEUR,20251130,185100,72.22,72.22,72.19,72.20
LTCEUR,20251130,185200,72.21,72.24,72.21,72.22
LTCEUR,20251130,185300,72.21,72.21,72.18,72.18
LTCEUR,20251130,185400,72.17,72.18,72.17,72.18
LTCEUR,20251130,185500,72.18,72.21,72.18,72.21
LTCEUR,20251130,185600,72.20,72.21,72.20,72.21
LTCEUR,20251130,185700,72.19,72.21,72.18,72.18
LTCEUR,20251130,185800,72.19,72.19,72.19,72.19
LTCEUR,20251130,185900,72.19,72.19,72.18,72.18
LTCEUR,20251130,190000,72.18,72.18,72.18,72.18
LTCEUR,20251130,190100,72.17,72.17,72.15,72.16
LTCEUR,20251130,190200,72.17,72.18,72.17,72.17
LTCEUR,20251130,190300,72.18,72.19,72.18,72.19
LTCEUR,20251130,190400,72.18,72.20,72.17,72.19
LTCEUR,20251130,190500,72.18,72.19,72.16,72.16
LTCEUR,20251130,190600,72.15,72.15,72.12,72.15
LTCEUR,20251130,190700,72.14,72.18,72.14,72.18
LTCEUR,20251130,190800,72.17,72.17,72.13,72.15
LTCEUR,20251130,190900,72.14,72.14,72.13,72.13
LTCEUR,20251130,191000,72.12,72.12,72.02,72.02
LTCEUR,20251130,191100,72.03,72.10,72.03,72.10
LTCEUR,20251130,191200,72.09,72.09,72.09,72.09
LTCEUR,20251130,191300,72.08,72.08,72.04,72.04
LTCEUR,20251130,191400,72.03,72.03,72.01,72.01
LTCEUR,20251130,191500,72.02,72.03,72.01,72.01
LTCEUR,20251130,191600,72.01,72.01,72.01,72.01
LTCEUR,20251130,191700,72.03,72.04,72.00,72.00
LTCEUR,20251130,191800,71.98,72.04,71.94,72.02
LTCEUR,20251130,191900,72.01,72.04,72.01,72.01
LTCEUR,20251130,192000,72.00,72.01,71.99,71.99
LTCEUR,20251130,192100,72.00,72.03,71.99,71.99
LTCEUR,20251130,192200,71.98,71.99,71.96,71.99
LTCEUR,20251130,192300,71.98,71.98,71.96,71.96
LTCEUR,20251130,192400,71.95,71.96,71.94,71.96
LTCEUR,20251130,192500,71.95,71.98,71.95,71.98
LTCEUR,20251130,192600,71.97,71.98,71.95,71.95
LTCEUR,20251130,192700,71.95,71.98,71.95,71.98
LTCEUR,20251130,192800,71.99,72.02,71.99,72.01
LTCEUR,20251130,192900,72.00,72.00,71.99,71.99
LTCEUR,20251130,193000,71.98,71.98,71.96,71.96
LTCEUR,20251130,193100,71.95,71.95,71.93,71.93
LTCEUR,20251130,193200,71.92,71.96,71.92,71.96
LTCEUR,20251130,193300,71.93,71.97,71.93,71.97
LTCEUR,20251130,193400,71.98,72.01,71.98,72.01
LTCEUR,20251130,193500,72.02,72.02,72.01,72.01
LTCEUR,20251130,193600,72.02,72.02,71.98,71.98
LTCEUR,20251130,193700,71.97,71.98,71.94,71.98
LTCEUR,20251130,193800,71.97,71.99,71.96,71.99
LTCEUR,20251130,193900,72.00,72.00,71.99,71.99
LTCEUR,20251130,194000,71.99,71.99,71.96,71.96
LTCEUR,20251130,194100,71.95,71.95,71.89,71.91
LTCEUR,20251130,194200,71.92,71.92,71.90,71.90
LTCEUR,20251130,194300,71.89,71.89,71.83,71.83
LTCEUR,20251130,194400,71.86,71.87,71.83,71.83
LTCEUR,20251130,194500,71.81,71.85,71.81,71.83
LTCEUR,20251130,194600,71.82,71.82,71.80,71.80
LTCEUR,20251130,194700,71.81,71.87,71.81,71.86
LTCEUR,20251130,194800,71.87,71.90,71.87,71.90
LTCEUR,20251130,194900,71.89,71.89,71.85,71.86
LTCEUR,20251130,195000,71.87,71.88,71.86,71.86
LTCEUR,20251130,195100,71.85,71.85,71.85,71.85
LTCEUR,20251130,195200,71.86,71.92,71.86,71.92
LTCEUR,20251130,195300,71.93,71.93,71.89,71.89
LTCEUR,20251130,195400,71.88,71.93,71.88,71.93
LTCEUR,20251130,195500,71.94,71.99,71.94,71.96
LTCEUR,20251130,195600,71.97,71.97,71.97,71.97
LTCEUR,20251130,195700,71.98,72.01,71.94,71.94
LTCEUR,20251130,195800,71.93,71.99,71.93,71.99
LTCEUR,20251130,195900,71.97,71.97,71.92,71.92
LTCEUR,20251130,200000,71.92,71.92,71.92,71.92
LTCEUR,20251130,200100,71.91,71.91,71.90,71.90
LTCEUR,20251130,200200,71.89,71.89,71.85,71.88
LTCEUR,20251130,200300,71.89,71.90,71.86,71.90
LTCEUR,20251130,200400,71.91,71.93,71.88,71.93
LTCEUR,20251130,200500,71.92,71.93,71.89,71.89
LTCEUR,20251130,200600,71.87,71.88,71.84,71.88
LTCEUR,20251130,200700,71.89,71.94,71.89,71.94
LTCEUR,20251130,200800,71.96,71.99,71.96,71.96
LTCEUR,20251130,200900,71.97,71.97,71.96,71.96
LTCEUR,20251130,201000,71.97,71.99,71.97,71.99
LTCEUR,20251130,201100,71.98,71.98,71.92,71.93
LTCEUR,20251130,201200,71.93,71.94,71.93,71.93
LTCEUR,20251130,201300,71.94,71.96,71.93,71.96
LTCEUR,20251130,201400,71.95,71.96,71.95,71.95
LTCEUR,20251130,201500,71.94,71.96,71.94,71.94
LTCEUR,20251130,201600,71.93,71.95,71.93,71.95
LTCEUR,20251130,201700,71.96,71.98,71.94,71.94
LTCEUR,20251130,201800,71.93,71.93,71.90,71.90
LTCEUR,20251130,201900,71.92,71.92,71.87,71.88
LTCEUR,20251130,202000,71.87,71.88,71.85,71.85
LTCEUR,20251130,202100,71.85,71.88,71.85,71.88
LTCEUR,20251130,202200,71.86,71.86,71.84,71.85
LTCEUR,20251130,202300,71.86,71.87,71.84,71.85
LTCEUR,20251130,202400,71.84,71.84,71.83,71.83
LTCEUR,20251130,202500,71.83,71.83,71.83,71.83
LTCEUR,20251130,202600,71.84,71.85,71.84,71.85
LTCEUR,20251130,202700,71.84,71.84,71.80,71.81
LTCEUR,20251130,202800,71.82,71.84,71.82,71.82
LTCEUR,20251130,202900,71.83,71.86,71.83,71.86
LTCEUR,20251130,203000,71.87,71.88,71.86,71.87
LTCEUR,20251130,203100,71.86,71.86,71.84,71.85
LTCEUR,20251130,203200,71.84,71.85,71.84,71.85
LTCEUR,20251130,203300,71.86,71.86,71.82,71.82
LTCEUR,20251130,203400,71.81,71.82,71.81,71.82
LTCEUR,20251130,203500,71.81,71.82,71.78,71.79
LTCEUR,20251130,203600,71.80,71.85,71.80,71.85
LTCEUR,20251130,203700,71.88,71.93,71.88,71.93
LTCEUR,20251130,203800,71.92,71.92,71.89,71.89
LTCEUR,20251130,203900,71.88,71.92,71.88,71.92
LTCEUR,20251130,204000,71.93,71.94,71.91,71.91
LTCEUR,20251130,204100,71.90,71.93,71.90,71.93
LTCEUR,20251130,204200,71.93,71.93,71.92,71.92
LTCEUR,20251130,204300,71.91,71.92,71.90,71.92
LTCEUR,20251130,204400,71.93,71.93,71.93,71.93
LTCEUR,20251130,204500,71.93,71.93,71.93,71.93
LTCEUR,20251130,204600,71.93,71.96,71.92,71.96
LTCEUR,20251130,204700,71.97,71.99,71.97,71.97
LTCEUR,20251130,204800,71.96,71.96,71.94,71.94
LTCEUR,20251130,204900,71.95,71.96,71.90,71.90
LTCEUR,20251130,205000,71.91,71.91,71.91,71.91
LTCEUR,20251130,205100,71.90,71.90,71.88,71.89
LTCEUR,20251130,205200,71.88,71.88,71.87,71.87
LTCEUR,20251130,205300,71.86,71.89,71.86,71.89
LTCEUR,20251130,205400,71.90,71.91,71.88,71.88
LTCEUR,20251130,205500,71.88,71.89,71.88,71.88
LTCEUR,20251130,205600,71.90,71.90,71.89,71.89
LTCEUR,20251130,205700,71.88,71.90,71.88,71.90
LTCEUR,20251130,205800,71.91,71.92,71.90,71.90
LTCEUR,20251130,205900,71.91,71.91,71.90,71.90
LTCEUR,20251130,210000,71.89,71.90,71.89,71.90
LTCEUR,20251130,210100,71.88,71.88,71.87,71.88
LTCEUR,20251130,210200,71.89,71.89,71.87,71.87
LTCEUR,20251130,210300,71.88,71.88,71.87,71.88
LTCEUR,20251130,210400,71.89,71.89,71.89,71.89
LTCEUR,20251130,210500,71.88,71.93,71.88,71.93
LTCEUR,20251130,210600,71.94,72.01,71.94,72.01
LTCEUR,20251130,210700,72.03,72.05,72.03,72.04
LTCEUR,20251130,210800,72.05,72.07,72.05,72.05
LTCEUR,20251130,210900,72.06,72.07,72.06,72.07
LTCEUR,20251130,211000,72.06,72.10,72.06,72.10
LTCEUR,20251130,211100,72.10,72.10,72.10,72.10
LTCEUR,20251130,211200,72.11,72.14,72.11,72.12
LTCEUR,20251130,211300,72.13,72.15,72.12,72.12
LTCEUR,20251130,211400,72.11,72.12,72.11,72.12
LTCEUR,20251130,211500,72.11,72.13,72.11,72.12
LTCEUR,20251130,211600,72.11,72.12,72.11,72.12
LTCEUR,20251130,211700,72.12,72.13,72.12,72.13
LTCEUR,20251130,211800,72.12,72.12,72.06,72.06
LTCEUR,20251130,211900,72.04,72.08,72.04,72.08
LTCEUR,20251130,212000,72.07,72.07,72.07,72.07
LTCEUR,20251130,212100,72.06,72.06,71.96,71.96
LTCEUR,20251130,212200,71.94,71.94,71.92,71.93
LTCEUR,20251130,212300,71.92,71.92,71.88,71.89
LTCEUR,20251130,212400,71.90,71.90,71.86,71.86
LTCEUR,20251130,212500,71.87,71.90,71.87,71.90
LTCEUR,20251130,212600,71.89,71.90,71.88,71.90
LTCEUR,20251130,212700,71.89,71.89,71.82,71.82
LTCEUR,20251130,212800,71.81,71.81,71.77,71.77
LTCEUR,20251130,212900,71.76,71.77,71.76,71.76
LTCEUR,20251130,213000,71.76,71.77,71.76,71.77
LTCEUR,20251130,213100,71.76,71.76,71.74,71.76
LTCEUR,20251130,213200,71.75,71.76,71.74,71.74
LTCEUR,20251130,213300,71.73,71.73,71.71,71.73
LTCEUR,20251130,213400,71.74,71.76,71.74,71.76
LTCEUR,20251130,213500,71.75,71.75,71.70,71.71
LTCEUR,20251130,213600,71.72,71.72,71.69,71.69
LTCEUR,20251130,213700,71.69,71.69,71.69,71.69
LTCEUR,20251130,213800,71.68,71.68,71.68,71.68
LTCEUR,20251130,213900,71.68,71.69,71.68,71.68
LTCEUR,20251130,214000,71.67,71.67,71.62,71.62
LTCEUR,20251130,214100,71.60,71.63,71.58,71.62
LTCEUR,20251130,214200,71.63,71.68,71.63,71.68
LTCEUR,20251130,214300,71.68,71.68,71.68,71.68
LTCEUR,20251130,214400,71.67,71.68,71.65,71.65
LTCEUR,20251130,214500,71.66,71.66,71.65,71.65
LTCEUR,20251130,214600,71.63,71.69,71.62,71.69
LTCEUR,20251130,214700,71.69,71.71,71.69,71.71
LTCEUR,20251130,214800,71.70,71.73,71.69,71.71
LTCEUR,20251130,214900,71.72,71.74,71.72,71.73
LTCEUR,20251130,215000,71.72,71.72,71.69,71.71
LTCEUR,20251130,215100,71.70,71.70,71.67,71.68
LTCEUR,20251130,215200,71.69,71.69,71.68,71.68
LTCEUR,20251130,215300,71.69,71.69,71.69,71.69
LTCEUR,20251130,215400,71.70,71.74,71.70,71.72
LTCEUR,20251130,215500,71.73,71.74,71.73,71.74
LTCEUR,20251130,215600,71.75,71.77,71.75,71.77
LTCEUR,20251130,215700,71.78,71.81,71.78,71.81
LTCEUR,20251130,215800,71.82,71.82,71.81,71.81
LTCEUR,20251130,215900,71.80,71.82,71.79,71.82
LTCEUR,20251130,220000,71.81,71.81,71.79,71.79
LTCEUR,20251130,220100,71.77,71.77,71.77,71.77
LTCEUR,20251130,220200,71.77,71.77,71.76,71.76
LTCEUR,20251130,220300,71.75,71.75,71.73,71.73
LTCEUR,20251130,220400,71.74,71.74,71.71,71.71
LTCEUR,20251130,220500,71.70,71.73,71.70,71.72
LTCEUR,20251130,220600,71.73,71.74,71.73,71.73
LTCEUR,20251130,220700,71.74,71.78,71.74,71.78
LTCEUR,20251130,220800,71.79,71.83,71.78,71.78
LTCEUR,20251130,220900,71.76,71.77,71.76,71.77
LTCEUR,20251130,221000,71.76,71.76,71.72,71.72
LTCEUR,20251130,221100,71.71,71.71,71.68,71.68
LTCEUR,20251130,221200,71.67,71.67,71.65,71.65
LTCEUR,20251130,221300,71.64,71.64,71.60,71.62
LTCEUR,20251130,221400,71.63,71.68,71.63,71.68
LTCEUR,20251130,221500,71.67,71.70,71.65,71.70
LTCEUR,20251130,221600,71.71,71.74,71.71,71.73
LTCEUR,20251130,221700,71.72,71.72,71.65,71.67
LTCEUR,20251130,221800,71.68,71.69,71.67,71.67
LTCEUR,20251130,221900,71.68,71.68,71.67,71.67
LTCEUR,20251130,222000,71.66,71.66,71.59,71.59
LTCEUR,20251130,222100,71.58,71.60,71.55,71.55
LTCEUR,20251130,222200,71.56,71.64,71.56,71.63
LTCEUR,20251130,222300,71.62,71.64,71.57,71.57
LTCEUR,20251130,222400,71.56,71.62,71.56,71.61
LTCEUR,20251130,222500,71.60,71.63,71.58,71.62
LTCEUR,20251130,222600,71.63,71.65,71.63,71.64
LTCEUR,20251130,222700,71.63,71.71,71.63,71.67
LTCEUR,20251130,222800,71.65,71.67,71.63,71.67
LTCEUR,20251130,222900,71.66,71.70,71.65,71.70
LTCEUR,20251130,223000,71.71,71.74,71.69,71.73
LTCEUR,20251130,223100,71.74,71.74,71.71,71.73
LTCEUR,20251130,223200,71.72,71.72,71.71,71.71
LTCEUR,20251130,223300,71.70,71.73,71.69,71.73
LTCEUR,20251130,223400,71.74,71.81,71.74,71.81
LTCEUR,20251130,223500,71.80,71.80,71.78,71.78
LTCEUR,20251130,223600,71.77,71.82,71.77,71.82
LTCEUR,20251130,223700,71.81,71.81,71.79,71.79
LTCEUR,20251130,223800,71.78,71.79,71.77,71.78
LTCEUR,20251130,223900,71.79,71.82,71.79,71.79
LTCEUR,20251130,224000,71.78,71.78,71.71,71.72
LTCEUR,20251130,224100,71.73,71.73,71.69,71.69
LTCEUR,20251130,224200,71.70,71.72,71.70,71.71
LTCEUR,20251130,224300,71.72,71.73,71.72,71.73
LTCEUR,20251130,224400,71.74,71.74,71.74,71.74
LTCEUR,20251130,224500,71.74,71.74,71.74,71.74
LTCEUR,20251130,224600,71.74,71.74,71.74,71.74
LTCEUR,20251130,224700,71.74,71.77,71.74,71.77
LTCEUR,20251130,224800,71.77,71.78,71.76,71.76
LTCEUR,20251130,224900,71.77,71.79,71.77,71.79
LTCEUR,20251130,225000,71.78,71.78,71.76,71.76
LTCEUR,20251130,225100,71.76,71.76,71.76,71.76
LTCEUR,20251130,225200,71.77,71.79,71.76,71.76
LTCEUR,20251130,225300,71.75,71.76,71.72,71.72
LTCEUR,20251130,225400,71.71,71.71,71.71,71.71
LTCEUR,20251130,225500,71.71,71.81,71.71,71.80
LTCEUR,20251130,225600,71.81,71.81,71.81,71.81
LTCEUR,20251130,225700,71.82,71.85,71.82,71.85
LTCEUR,20251130,225800,71.85,71.85,71.85,71.85
LTCEUR,20251130,225900,71.84,71.84,71.77,71.77
LTCEUR,20251130,230000,71.76,71.76,71.74,71.74
LTCEUR,20251130,230100,71.74,71.81,71.74,71.81
LTCEUR,20251130,230200,71.82,71.82,71.81,71.82
LTCEUR,20251130,230300,71.83,71.86,71.83,71.85
LTCEUR,20251130,230400,71.86,71.87,71.85,71.86
LTCEUR,20251130,230500,71.87,71.88,71.87,71.88
LTCEUR,20251130,230600,71.87,71.89,71.87,71.89
LTCEUR,20251130,230700,71.90,71.90,71.90,71.90
LTCEUR,20251130,230800,71.90,71.92,71.90,71.90
LTCEUR,20251130,230900,71.91,71.98,71.91,71.98
LTCEUR,20251130,231000,71.97,71.98,71.96,71.96
LTCEUR,20251130,231100,71.97,72.01,71.97,72.00
LTCEUR,20251130,231200,71.99,72.00,71.99,72.00
LTCEUR,20251130,231300,72.01,72.05,72.01,72.04
LTCEUR,20251130,231400,72.05,72.11,72.05,72.10
LTCEUR,20251130,231500,72.08,72.08,72.06,72.07
LTCEUR,20251130,231600,72.06,72.07,72.04,72.07
LTCEUR,20251130,231700,72.08,72.10,72.06,72.10
LTCEUR,20251130,231800,72.11,72.12,72.09,72.09
LTCEUR,20251130,231900,72.08,72.08,72.06,72.06
LTCEUR,20251130,232000,72.05,72.06,71.97,71.97
LTCEUR,20251130,232100,71.98,72.04,71.98,72.04
LTCEUR,20251130,232200,72.05,72.06,72.04,72.04
LTCEUR,20251130,232300,72.03,72.03,71.94,71.94
LTCEUR,20251130,232400,71.95,72.04,71.95,72.04
LTCEUR,20251130,232500,72.02,72.02,72.01,72.01
LTCEUR,20251130,232600,72.01,72.01,71.99,71.99
LTCEUR,20251130,232700,71.98,71.98,71.96,71.98
LTCEUR,20251130,232800,71.99,71.99,71.96,71.96
LTCEUR,20251130,232900,71.97,71.97,71.97,71.97
LTCEUR,20251130,233000,71.96,71.96,71.94,71.94
LTCEUR,20251130,233100,71.93,71.93,71.88,71.90
LTCEUR,20251130,233200,71.88,71.88,71.82,71.82
LTCEUR,20251130,233300,71.81,71.81,71.73,71.73
LTCEUR,20251130,233400,71.74,71.74,71.71,71.71
LTCEUR,20251130,233500,71.72,71.72,71.71,71.71
LTCEUR,20251130,233600,71.72,71.77,71.72,71.76
LTCEUR,20251130,233700,71.77,71.81,71.75,71.76
LTCEUR,20251130,233800,71.75,71.76,71.71,71.71
LTCEUR,20251130,233900,71.70,71.70,71.65,71.68
LTCEUR,20251130,234000,71.69,71.74,71.69,71.73
LTCEUR,20251130,234100,71.74,71.77,71.74,71.76
LTCEUR,20251130,234200,71.75,71.80,71.75,71.80
LTCEUR,20251130,234300,71.81,71.83,71.81,71.83
LTCEUR,20251130,234400,71.84,71.85,71.82,71.82
LTCEUR,20251130,234500,71.83,71.83,71.79,71.79
LTCEUR,20251130,234600,71.79,71.79,71.78,71.78
LTCEUR,20251130,234700,71.77,71.77,71.68,71.68
LTCEUR,20251130,234800,71.69,71.69,71.69,71.69
LTCEUR,20251130,234900,71.70,71.76,71.70,71.76
LTCEUR,20251130,235000,71.75,71.75,71.69,71.73
LTCEUR,20251130,235100,71.74,71.74,71.74,71.74
LTCEUR,20251130,235200,71.74,71.75,71.74,71.75
LTCEUR,20251130,235300,71.76,71.78,71.76,71.78
LTCEUR,20251130,235400,71.77,71.78,71.77,71.78
LTCEUR,20251130,235500,71.77,71.78,71.77,71.78
LTCEUR,20251130,235600,71.79,71.79,71.79,71.79
LTCEUR,20251130,235700,71.79,71.82,71.79,71.82
LTCEUR,20251130,235800,71.82,71.89,71.82,71.89
LTCEUR,20251130,235900,71.90,71.98,71.88,71.98
LTCEUR,20251201,000000,71.97,72.02,71.96,71.96
USXUSD,20251130,230100,99.43,99.46,99.43,99.45
USXUSD,20251130,230200,99.45,99.45,99.45,99.45
USXUSD,20251130,230300,99.45,99.45,99.45,99.45
USXUSD,20251130,230400,99.45,99.46,99.44,99.46
USXUSD,20251130,230500,99.46,99.46,99.46,99.46
USXUSD,20251130,230600,99.46,99.46,99.46,99.46
USXUSD,20251130,230700,99.46,99.46,99.46,99.46
USXUSD,20251130,230800,99.46,99.46,99.46,99.46
USXUSD,20251130,230900,99.46,99.46,99.46,99.46
USXUSD,20251130,231000,99.46,99.47,99.46,99.47
USXUSD,20251130,231100,99.47,99.47,99.46,99.46
USXUSD,20251130,231200,99.46,99.46,99.45,99.45
USXUSD,20251130,231300,99.46,99.46,99.46,99.46
USXUSD,20251130,231400,99.46,99.46,99.46,99.46
USXUSD,20251130,231500,99.46,99.46,99.46,99.46
USXUSD,20251130,231600,99.46,99.46,99.45,99.45
USXUSD,20251130,231700,99.45,99.45,99.45,99.45
USXUSD,20251130,231800,99.45,99.45,99.45,99.45
USXUSD,20251130,231900,99.45,99.45,99.45,99.45
USXUSD,20251130,232000,99.45,99.46,99.45,99.46
USXUSD,20251130,232100,99.46,99.46,99.45,99.45
USXUSD,20251130,232200,99.45,99.45,99.44,99.44
USXUSD,20251130,232300,99.44,99.45,99.44,99.45
USXUSD,20251130,232400,99.45,99.45,99.44,99.44
USXUSD,20251130,232500,99.44,99.44,99.44,99.44
USXUSD,20251130,232600,99.44,99.44,99.44,99.44
USXUSD,20251130,232700,99.44,99.44,99.44,99.44
USXUSD,20251130,232800,99.44,99.44,99.44,99.44
USXUSD,20251130,232900,99.44,99.44,99.44,99.44
USXUSD,20251130,233000,99.44,99.44,99.44,99.44
USXUSD,20251130,233100,99.44,99.44,99.44,99.44
USXUSD,20251130,233200,99.44,99.44,99.44,99.44
USXUSD,20251130,233300,99.44,99.44,99.43,99.43
USXUSD,20251130,233400,99.43,99.44,99.43,99.44
USXUSD,20251130,233500,99.44,99.44,99.44,99.44
USXUSD,20251130,233600,99.44,99.44,99.43,99.43
USXUSD,20251130,233700,99.43,99.43,99.43,99.43
USXUSD,20251130,233800,99.43,99.44,99.43,99.43
USXUSD,20251130,233900,99.43,99.44,99.43,99.44
USXUSD,20251130,234000,99.44,99.44,99.44,99.44
USXUSD,20251130,234100,99.44,99.44,99.44,99.44
USXUSD,20251130,234200,99.44,99.44,99.44,99.44
USXUSD,20251130,234300,99.44,99.44,99.44,99.44
USXUSD,20251130,234400,99.44,99.44,99.44,99.44
USXUSD,20251130,234500,99.44,99.44,99.44,99.44
USXUSD,20251130,234600,99.44,99.44,99.44,99.44
USXUSD,20251130,234700,99.44,99.44,99.44,99.44
USXUSD,20251130,234800,99.44,99.44,99.44,99.44
USXUSD,20251130,234900,99.44,99.44,99.44,99.44
USXUSD,20251130,235000,99.44,99.44,99.44,99.44
USXUSD,20251130,235100,99.44,99.44,99.44,99.44
USXUSD,20251130,235200,99.44,99.44,99.44,99.44
USXUSD,20251130,235300,99.44,99.44,99.44,99.44
USXUSD,20251130,235400,99.44,99.44,99.44,99.44
USXUSD,20251130,235500,99.44,99.44,99.44,99.44
USXUSD,20251130,235600,99.44,99.44,99.44,99.44
USXUSD,20251130,235700,99.44,99.44,99.44,99.44
USXUSD,20251130,235800,99.44,99.44,99.44,99.44
USXUSD,20251130,235900,99.44,99.44,99.43,99.43
USXUSD,20251201,000000,99.43,99.43,99.43,99.43
