<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251201,000100,1.1598,1.1599,1.1597,1.1599
EURUSD,20251201,000200,1.1600,1.1600,1.1599,1.1599
EURUSD,20251201,000300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,000400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,000500,1.1597,1.1600,1.1597,1.1600
EURUSD,20251201,000600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251201,000700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251201,000800,1.1600,1.1601,1.1600,1.1601
EURUSD,20251201,000900,1.1602,1.1603,1.1602,1.1603
EURUSD,20251201,001000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251201,001100,1.1603,1.1604,1.1603,1.1604
EURUSD,20251201,001200,1.1604,1.1604,1.1603,1.1603
EURUSD,20251201,001300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251201,001400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251201,001500,1.1604,1.1606,1.1604,1.1606
EURUSD,20251201,001600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251201,001700,1.1605,1.1605,1.1604,1.1604
EURUSD,20251201,001800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251201,001900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251201,002000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251201,002100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251201,002200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251201,002300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251201,002400,1.1603,1.1603,1.1601,1.1602
EURUSD,20251201,002500,1.1601,1.1601,1.1600,1.1600
EURUSD,20251201,002600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251201,002700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251201,002800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251201,002900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,003000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,003100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,003200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,003300,1.1598,1.1598,1.1597,1.1597
EURUSD,20251201,003400,1.1596,1.1596,1.1595,1.1595
EURUSD,20251201,003500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,003600,1.1595,1.1596,1.1595,1.1596
EURUSD,20251201,003700,1.1596,1.1597,1.1596,1.1597
EURUSD,20251201,003800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,003900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,004000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,004100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,004200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,004300,1.1598,1.1599,1.1598,1.1598
EURUSD,20251201,004400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,004500,1.1598,1.1599,1.1598,1.1599
EURUSD,20251201,004600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251201,004700,1.1598,1.1598,1.1597,1.1597
EURUSD,20251201,004800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,004900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,005000,1.1596,1.1597,1.1596,1.1597
EURUSD,20251201,005100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,005200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,005300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,005400,1.1597,1.1597,1.1596,1.1597
EURUSD,20251201,005500,1.1597,1.1598,1.1597,1.1598
EURUSD,20251201,005600,1.1598,1.1599,1.1598,1.1599
EURUSD,20251201,005700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251201,005800,1.1599,1.1600,1.1599,1.1600
EURUSD,20251201,005900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251201,010000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251201,010100,1.1600,1.1601,1.1600,1.1600
EURUSD,20251201,010200,1.1599,1.1600,1.1599,1.1600
EURUSD,20251201,010300,1.1599,1.1602,1.1599,1.1602
EURUSD,20251201,010400,1.1601,1.1601,1.1600,1.1600
EURUSD,20251201,010500,1.1600,1.1600,1.1598,1.1598
EURUSD,20251201,010600,1.1597,1.1599,1.1597,1.1598
EURUSD,20251201,010700,1.1598,1.1598,1.1597,1.1597
EURUSD,20251201,010800,1.1597,1.1598,1.1597,1.1598
EURUSD,20251201,010900,1.1597,1.1598,1.1597,1.1598
EURUSD,20251201,011000,1.1599,1.1599,1.1598,1.1598
EURUSD,20251201,011100,1.1598,1.1600,1.1598,1.1600
EURUSD,20251201,011200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251201,011300,1.1601,1.1601,1.1600,1.1600
EURUSD,20251201,011400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251201,011500,1.1600,1.1600,1.1599,1.1599
EURUSD,20251201,011600,1.1599,1.1600,1.1599,1.1600
EURUSD,20251201,011700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251201,011800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251201,011900,1.1599,1.1599,1.1598,1.1598
EURUSD,20251201,012000,1.1598,1.1599,1.1598,1.1599
EURUSD,20251201,012100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251201,012200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251201,012300,1.1600,1.1600,1.1599,1.1599
EURUSD,20251201,012400,1.1599,1.1600,1.1597,1.1597
EURUSD,20251201,012500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,012600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,012700,1.1597,1.1598,1.1597,1.1598
EURUSD,20251201,012800,1.1598,1.1599,1.1598,1.1599
EURUSD,20251201,012900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251201,013000,1.1599,1.1600,1.1599,1.1600
EURUSD,20251201,013100,1.1601,1.1602,1.1601,1.1602
EURUSD,20251201,013200,1.1602,1.1602,1.1601,1.1601
EURUSD,20251201,013300,1.1602,1.1602,1.1601,1.1601
EURUSD,20251201,013400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251201,013500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251201,013600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251201,013700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251201,013800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251201,013900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251201,014000,1.1601,1.1602,1.1601,1.1602
EURUSD,20251201,014100,1.1602,1.1602,1.1601,1.1601
EURUSD,20251201,014200,1.1601,1.1602,1.1601,1.1602
EURUSD,20251201,014300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251201,014400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251201,014500,1.1601,1.1602,1.1601,1.1602
EURUSD,20251201,014600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251201,014700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251201,014800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251201,014900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251201,015000,1.1603,1.1604,1.1603,1.1604
EURUSD,20251201,015100,1.1604,1.1604,1.1603,1.1604
EURUSD,20251201,015200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251201,015300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251201,015400,1.1603,1.1604,1.1603,1.1604
EURUSD,20251201,015500,1.1603,1.1604,1.1603,1.1604
EURUSD,20251201,015600,1.1603,1.1604,1.1603,1.1604
EURUSD,20251201,015700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251201,015800,1.1605,1.1605,1.1603,1.1603
EURUSD,20251201,015900,1.1603,1.1604,1.1603,1.1603
EURUSD,20251201,020000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251201,020100,1.1602,1.1602,1.1600,1.1600
EURUSD,20251201,020200,1.1600,1.1600,1.1599,1.1600
EURUSD,20251201,020300,1.1601,1.1603,1.1601,1.1603
EURUSD,20251201,020400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251201,020500,1.1603,1.1605,1.1603,1.1604
EURUSD,20251201,020600,1.1605,1.1606,1.1602,1.1602
EURUSD,20251201,020700,1.1602,1.1606,1.1602,1.1606
EURUSD,20251201,020800,1.1606,1.1608,1.1606,1.1608
EURUSD,20251201,020900,1.1609,1.1610,1.1608,1.1610
EURUSD,20251201,021000,1.1609,1.1611,1.1609,1.1611
EURUSD,20251201,021100,1.1611,1.1611,1.1610,1.1611
EURUSD,20251201,021200,1.1612,1.1612,1.1610,1.1612
EURUSD,20251201,021300,1.1611,1.1612,1.1611,1.1612
EURUSD,20251201,021400,1.1613,1.1613,1.1612,1.1612
EURUSD,20251201,021500,1.1612,1.1612,1.1611,1.1611
EURUSD,20251201,021600,1.1610,1.1612,1.1610,1.1612
EURUSD,20251201,021700,1.1612,1.1612,1.1611,1.1611
EURUSD,20251201,021800,1.1611,1.1611,1.1610,1.1611
EURUSD,20251201,021900,1.1611,1.1611,1.1610,1.1611
EURUSD,20251201,022000,1.1611,1.1611,1.1610,1.1611
EURUSD,20251201,022100,1.1611,1.1612,1.1611,1.1612
EURUSD,20251201,022200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251201,022300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251201,022400,1.1613,1.1613,1.1613,1.1613
EURUSD,20251201,022500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251201,022600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251201,022700,1.1614,1.1614,1.1613,1.1613
EURUSD,20251201,022800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251201,022900,1.1613,1.1613,1.1612,1.1612
EURUSD,20251201,023000,1.1612,1.1613,1.1612,1.1613
EURUSD,20251201,023100,1.1612,1.1612,1.1611,1.1611
EURUSD,20251201,023200,1.1610,1.1610,1.1609,1.1609
EURUSD,20251201,023300,1.1609,1.1610,1.1609,1.1609
EURUSD,20251201,023400,1.1609,1.1609,1.1608,1.1608
EURUSD,20251201,023500,1.1608,1.1608,1.1607,1.1607
EURUSD,20251201,023600,1.1607,1.1607,1.1606,1.1606
EURUSD,20251201,023700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,023800,1.1606,1.1607,1.1606,1.1607
EURUSD,20251201,023900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,024000,1.1607,1.1609,1.1607,1.1609
EURUSD,20251201,024100,1.1609,1.1609,1.1607,1.1607
EURUSD,20251201,024200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,024300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,024400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,024500,1.1606,1.1607,1.1606,1.1606
EURUSD,20251201,024600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251201,024700,1.1605,1.1606,1.1605,1.1606
EURUSD,20251201,024800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251201,024900,1.1605,1.1605,1.1604,1.1604
EURUSD,20251201,025000,1.1604,1.1605,1.1604,1.1605
EURUSD,20251201,025100,1.1606,1.1607,1.1605,1.1606
EURUSD,20251201,025200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,025300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,025400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,025500,1.1607,1.1607,1.1606,1.1606
EURUSD,20251201,025600,1.1607,1.1608,1.1607,1.1607
EURUSD,20251201,025700,1.1607,1.1607,1.1606,1.1606
EURUSD,20251201,025800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,025900,1.1605,1.1605,1.1604,1.1604
EURUSD,20251201,030000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251201,030100,1.1603,1.1604,1.1603,1.1603
EURUSD,20251201,030200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251201,030300,1.1603,1.1604,1.1603,1.1603
EURUSD,20251201,030400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251201,030500,1.1604,1.1604,1.1602,1.1602
EURUSD,20251201,030600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251201,030700,1.1602,1.1602,1.1601,1.1601
EURUSD,20251201,030800,1.1601,1.1602,1.1601,1.1601
EURUSD,20251201,030900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251201,031000,1.1601,1.1601,1.1600,1.1600
EURUSD,20251201,031100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251201,031200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251201,031300,1.1599,1.1599,1.1598,1.1598
EURUSD,20251201,031400,1.1598,1.1600,1.1598,1.1600
EURUSD,20251201,031500,1.1600,1.1601,1.1600,1.1601
EURUSD,20251201,031600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251201,031700,1.1600,1.1600,1.1598,1.1598
EURUSD,20251201,031800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,031900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,032000,1.1597,1.1598,1.1597,1.1597
EURUSD,20251201,032100,1.1597,1.1597,1.1596,1.1596
EURUSD,20251201,032200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,032300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,032400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,032500,1.1595,1.1595,1.1594,1.1594
EURUSD,20251201,032600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,032700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,032800,1.1595,1.1596,1.1595,1.1596
EURUSD,20251201,032900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,033000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,033100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,033200,1.1595,1.1596,1.1595,1.1596
EURUSD,20251201,033300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,033400,1.1595,1.1595,1.1594,1.1594
EURUSD,20251201,033500,1.1594,1.1595,1.1594,1.1595
EURUSD,20251201,033600,1.1596,1.1597,1.1596,1.1597
EURUSD,20251201,033700,1.1596,1.1597,1.1596,1.1596
EURUSD,20251201,033800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,033900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,034000,1.1596,1.1596,1.1595,1.1595
EURUSD,20251201,034100,1.1595,1.1595,1.1594,1.1595
EURUSD,20251201,034200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,034300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,034400,1.1594,1.1596,1.1594,1.1596
EURUSD,20251201,034500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,034600,1.1595,1.1595,1.1594,1.1594
EURUSD,20251201,034700,1.1594,1.1595,1.1594,1.1595
EURUSD,20251201,034800,1.1595,1.1595,1.1592,1.1592
EURUSD,20251201,034900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251201,035000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251201,035100,1.1592,1.1593,1.1592,1.1592
EURUSD,20251201,035200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,035300,1.1593,1.1594,1.1593,1.1594
EURUSD,20251201,035400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,035500,1.1594,1.1594,1.1593,1.1593
EURUSD,20251201,035600,1.1593,1.1593,1.1592,1.1593
EURUSD,20251201,035700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,035800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,035900,1.1593,1.1594,1.1593,1.1594
EURUSD,20251201,040000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,040100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,040200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,040300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,040400,1.1593,1.1593,1.1592,1.1592
EURUSD,20251201,040500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251201,040600,1.1590,1.1590,1.1588,1.1589
EURUSD,20251201,040700,1.1589,1.1590,1.1589,1.1590
EURUSD,20251201,040800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251201,040900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251201,041000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251201,041100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251201,041200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251201,041300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251201,041400,1.1590,1.1591,1.1590,1.1591
EURUSD,20251201,041500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251201,041600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251201,041700,1.1590,1.1591,1.1590,1.1591
EURUSD,20251201,041800,1.1591,1.1592,1.1591,1.1592
EURUSD,20251201,041900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251201,042000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251201,042100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,042200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,042300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,042400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,042500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,042600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,042700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,042800,1.1593,1.1594,1.1593,1.1594
EURUSD,20251201,042900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,043000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,043100,1.1594,1.1595,1.1594,1.1595
EURUSD,20251201,043200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,043300,1.1595,1.1595,1.1594,1.1594
EURUSD,20251201,043400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,043500,1.1594,1.1595,1.1594,1.1595
EURUSD,20251201,043600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,043700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,043800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,043900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,044000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,044100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,044200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,044300,1.1594,1.1595,1.1594,1.1595
EURUSD,20251201,044400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,044500,1.1595,1.1595,1.1594,1.1594
EURUSD,20251201,044600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,044700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,044800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,044900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,045000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,045100,1.1594,1.1595,1.1594,1.1595
EURUSD,20251201,045200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,045300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,045400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,045500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,045600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,045700,1.1596,1.1596,1.1595,1.1596
EURUSD,20251201,045800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,045900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,050000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,050100,1.1595,1.1596,1.1595,1.1596
EURUSD,20251201,050200,1.1596,1.1596,1.1595,1.1595
EURUSD,20251201,050300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,050400,1.1595,1.1595,1.1594,1.1594
EURUSD,20251201,050500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,050600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,050700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,050800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,050900,1.1594,1.1595,1.1594,1.1595
EURUSD,20251201,051000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,051100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,051200,1.1595,1.1596,1.1595,1.1596
EURUSD,20251201,051300,1.1596,1.1596,1.1595,1.1595
EURUSD,20251201,051400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,051500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,051600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,051700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,051800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,051900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,052000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,052100,1.1594,1.1595,1.1594,1.1595
EURUSD,20251201,052200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,052300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,052400,1.1595,1.1596,1.1595,1.1596
EURUSD,20251201,052500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,052600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,052700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,052800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,052900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,053000,1.1596,1.1597,1.1596,1.1597
EURUSD,20251201,053100,1.1597,1.1598,1.1597,1.1598
EURUSD,20251201,053200,1.1598,1.1598,1.1597,1.1598
EURUSD,20251201,053300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,053400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,053500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,053600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,053700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251201,053800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251201,053900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251201,054000,1.1600,1.1601,1.1600,1.1601
EURUSD,20251201,054100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251201,054200,1.1601,1.1601,1.1599,1.1599
EURUSD,20251201,054300,1.1599,1.1599,1.1598,1.1598
EURUSD,20251201,054400,1.1598,1.1598,1.1597,1.1598
EURUSD,20251201,054500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,054600,1.1598,1.1598,1.1597,1.1597
EURUSD,20251201,054700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,054800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,054900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,055000,1.1597,1.1597,1.1596,1.1596
EURUSD,20251201,055100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,055200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,055300,1.1597,1.1598,1.1597,1.1598
EURUSD,20251201,055400,1.1598,1.1598,1.1597,1.1598
EURUSD,20251201,055500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,055600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,055700,1.1597,1.1598,1.1597,1.1598
EURUSD,20251201,055800,1.1599,1.1599,1.1598,1.1598
EURUSD,20251201,055900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,060000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,060100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,060200,1.1597,1.1597,1.1596,1.1596
EURUSD,20251201,060300,1.1596,1.1597,1.1596,1.1597
EURUSD,20251201,060400,1.1597,1.1598,1.1597,1.1597
EURUSD,20251201,060500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,060600,1.1597,1.1598,1.1597,1.1598
EURUSD,20251201,060700,1.1598,1.1598,1.1596,1.1596
EURUSD,20251201,060800,1.1596,1.1597,1.1596,1.1597
EURUSD,20251201,060900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,061000,1.1596,1.1597,1.1596,1.1597
EURUSD,20251201,061100,1.1597,1.1598,1.1597,1.1598
EURUSD,20251201,061200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,061300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,061400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,061500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,061600,1.1598,1.1599,1.1598,1.1599
EURUSD,20251201,061700,1.1599,1.1599,1.1598,1.1598
EURUSD,20251201,061800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,061900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,062000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,062100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,062200,1.1598,1.1599,1.1598,1.1599
EURUSD,20251201,062300,1.1599,1.1599,1.1598,1.1599
EURUSD,20251201,062400,1.1599,1.1600,1.1599,1.1600
EURUSD,20251201,062500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251201,062600,1.1599,1.1600,1.1599,1.1599
EURUSD,20251201,062700,1.1598,1.1599,1.1598,1.1598
EURUSD,20251201,062800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,062900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,063000,1.1597,1.1597,1.1596,1.1596
EURUSD,20251201,063100,1.1597,1.1598,1.1597,1.1598
EURUSD,20251201,063200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251201,063300,1.1598,1.1598,1.1597,1.1597
EURUSD,20251201,063400,1.1597,1.1597,1.1596,1.1596
EURUSD,20251201,063500,1.1596,1.1597,1.1596,1.1597
EURUSD,20251201,063600,1.1597,1.1597,1.1596,1.1596
EURUSD,20251201,063700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,063800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,063900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,064000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,064100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,064200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,064300,1.1595,1.1595,1.1594,1.1594
EURUSD,20251201,064400,1.1594,1.1595,1.1594,1.1595
EURUSD,20251201,064500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,064600,1.1595,1.1595,1.1594,1.1594
EURUSD,20251201,064700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,064800,1.1595,1.1596,1.1595,1.1596
EURUSD,20251201,064900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,065000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,065100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,065200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,065300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,065400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,065500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,065600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,065700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251201,065800,1.1597,1.1598,1.1597,1.1598
EURUSD,20251201,065900,1.1598,1.1598,1.1597,1.1597
EURUSD,20251201,070000,1.1597,1.1597,1.1596,1.1596
EURUSD,20251201,070100,1.1596,1.1597,1.1596,1.1597
EURUSD,20251201,070200,1.1597,1.1597,1.1596,1.1596
EURUSD,20251201,070300,1.1596,1.1596,1.1594,1.1595
EURUSD,20251201,070400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,070500,1.1594,1.1594,1.1593,1.1593
EURUSD,20251201,070600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,070700,1.1593,1.1594,1.1593,1.1594
EURUSD,20251201,070800,1.1594,1.1594,1.1592,1.1593
EURUSD,20251201,070900,1.1593,1.1593,1.1592,1.1592
EURUSD,20251201,071000,1.1593,1.1593,1.1592,1.1592
EURUSD,20251201,071100,1.1592,1.1592,1.1591,1.1591
EURUSD,20251201,071200,1.1591,1.1592,1.1591,1.1592
EURUSD,20251201,071300,1.1592,1.1592,1.1591,1.1591
EURUSD,20251201,071400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251201,071500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251201,071600,1.1592,1.1593,1.1592,1.1592
EURUSD,20251201,071700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251201,071800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,071900,1.1593,1.1593,1.1592,1.1592
EURUSD,20251201,072000,1.1592,1.1593,1.1592,1.1592
EURUSD,20251201,072100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251201,072200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251201,072300,1.1592,1.1593,1.1592,1.1593
EURUSD,20251201,072400,1.1593,1.1593,1.1591,1.1591
EURUSD,20251201,072500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251201,072600,1.1591,1.1592,1.1591,1.1592
EURUSD,20251201,072700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251201,072800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251201,072900,1.1592,1.1593,1.1592,1.1593
EURUSD,20251201,073000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,073100,1.1593,1.1593,1.1591,1.1591
EURUSD,20251201,073200,1.1591,1.1592,1.1591,1.1592
EURUSD,20251201,073300,1.1591,1.1591,1.1590,1.1591
EURUSD,20251201,073400,1.1591,1.1591,1.1590,1.1590
EURUSD,20251201,073500,1.1589,1.1590,1.1589,1.1589
EURUSD,20251201,073600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251201,073700,1.1591,1.1593,1.1591,1.1593
EURUSD,20251201,073800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,073900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,074000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,074100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,074200,1.1594,1.1594,1.1592,1.1592
EURUSD,20251201,074300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251201,074400,1.1592,1.1592,1.1591,1.1591
EURUSD,20251201,074500,1.1592,1.1592,1.1591,1.1591
EURUSD,20251201,074600,1.1592,1.1592,1.1591,1.1591
EURUSD,20251201,074700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251201,074800,1.1591,1.1593,1.1591,1.1593
EURUSD,20251201,074900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,075000,1.1593,1.1593,1.1592,1.1592
EURUSD,20251201,075100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251201,075200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251201,075300,1.1591,1.1591,1.1590,1.1591
EURUSD,20251201,075400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251201,075500,1.1592,1.1593,1.1592,1.1593
EURUSD,20251201,075600,1.1594,1.1594,1.1593,1.1593
EURUSD,20251201,075700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,075800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251201,075900,1.1593,1.1594,1.1593,1.1594
EURUSD,20251201,080000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251201,080100,1.1594,1.1597,1.1594,1.1597
EURUSD,20251201,080200,1.1598,1.1598,1.1596,1.1596
EURUSD,20251201,080300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,080400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251201,080500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251201,080600,1.1595,1.1596,1.1595,1.1596
EURUSD,20251201,080700,1.1596,1.1597,1.1596,1.1597
EURUSD,20251201,080800,1.1597,1.1597,1.1596,1.1596
EURUSD,20251201,080900,1.1596,1.1597,1.1596,1.1597
EURUSD,20251201,081000,1.1596,1.1597,1.1596,1.1597
EURUSD,20251201,081100,1.1598,1.1599,1.1598,1.1599
EURUSD,20251201,081200,1.1599,1.1599,1.1598,1.1598
EURUSD,20251201,081300,1.1599,1.1599,1.1597,1.1597
EURUSD,20251201,081400,1.1596,1.1597,1.1596,1.1596
EURUSD,20251201,081500,1.1597,1.1598,1.1597,1.1598
EURUSD,20251201,081600,1.1598,1.1599,1.1598,1.1599
EURUSD,20251201,081700,1.1599,1.1600,1.1598,1.1600
EURUSD,20251201,081800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251201,081900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251201,082000,1.1601,1.1602,1.1601,1.1601
EURUSD,20251201,082100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251201,082200,1.1602,1.1604,1.1602,1.1604
EURUSD,20251201,082300,1.1604,1.1605,1.1604,1.1605
EURUSD,20251201,082400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251201,082500,1.1606,1.1606,1.1605,1.1606
EURUSD,20251201,082600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,082700,1.1606,1.1608,1.1606,1.1608
EURUSD,20251201,082800,1.1608,1.1608,1.1607,1.1607
EURUSD,20251201,082900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,083000,1.1607,1.1607,1.1606,1.1607
EURUSD,20251201,083100,1.1607,1.1608,1.1607,1.1608
EURUSD,20251201,083200,1.1608,1.1608,1.1607,1.1607
EURUSD,20251201,083300,1.1606,1.1607,1.1606,1.1607
EURUSD,20251201,083400,1.1607,1.1607,1.1606,1.1606
EURUSD,20251201,083500,1.1606,1.1607,1.1606,1.1607
EURUSD,20251201,083600,1.1608,1.1608,1.1607,1.1607
EURUSD,20251201,083700,1.1607,1.1607,1.1606,1.1607
EURUSD,20251201,083800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,083900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,084000,1.1606,1.1607,1.1606,1.1607
EURUSD,20251201,084100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,084200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,084300,1.1606,1.1607,1.1606,1.1607
EURUSD,20251201,084400,1.1607,1.1608,1.1607,1.1608
EURUSD,20251201,084500,1.1609,1.1609,1.1608,1.1608
EURUSD,20251201,084600,1.1608,1.1610,1.1608,1.1610
EURUSD,20251201,084700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251201,084800,1.1611,1.1611,1.1610,1.1610
EURUSD,20251201,084900,1.1611,1.1611,1.1610,1.1610
EURUSD,20251201,085000,1.1609,1.1611,1.1609,1.1611
EURUSD,20251201,085100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251201,085200,1.1611,1.1611,1.1609,1.1609
EURUSD,20251201,085300,1.1609,1.1609,1.1607,1.1607
EURUSD,20251201,085400,1.1607,1.1607,1.1606,1.1606
EURUSD,20251201,085500,1.1606,1.1607,1.1606,1.1607
EURUSD,20251201,085600,1.1607,1.1609,1.1607,1.1608
EURUSD,20251201,085700,1.1607,1.1609,1.1607,1.1609
EURUSD,20251201,085800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,085900,1.1609,1.1609,1.1608,1.1608
EURUSD,20251201,090000,1.1609,1.1609,1.1606,1.1606
EURUSD,20251201,090100,1.1605,1.1605,1.1603,1.1603
EURUSD,20251201,090200,1.1604,1.1606,1.1604,1.1606
EURUSD,20251201,090300,1.1607,1.1607,1.1606,1.1606
EURUSD,20251201,090400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251201,090500,1.1605,1.1605,1.1604,1.1605
EURUSD,20251201,090600,1.1605,1.1607,1.1605,1.1607
EURUSD,20251201,090700,1.1607,1.1610,1.1607,1.1610
EURUSD,20251201,090800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251201,090900,1.1612,1.1613,1.1612,1.1613
EURUSD,20251201,091000,1.1614,1.1614,1.1613,1.1613
EURUSD,20251201,091100,1.1614,1.1614,1.1613,1.1613
EURUSD,20251201,091200,1.1614,1.1614,1.1613,1.1613
EURUSD,20251201,091300,1.1613,1.1613,1.1612,1.1612
EURUSD,20251201,091400,1.1612,1.1613,1.1611,1.1613
EURUSD,20251201,091500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251201,091600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251201,091700,1.1614,1.1616,1.1614,1.1616
EURUSD,20251201,091800,1.1617,1.1618,1.1617,1.1618
EURUSD,20251201,091900,1.1617,1.1618,1.1617,1.1618
EURUSD,20251201,092000,1.1618,1.1618,1.1617,1.1617
EURUSD,20251201,092100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251201,092200,1.1619,1.1620,1.1618,1.1618
EURUSD,20251201,092300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251201,092400,1.1617,1.1617,1.1616,1.1617
EURUSD,20251201,092500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251201,092600,1.1616,1.1618,1.1616,1.1618
EURUSD,20251201,092700,1.1618,1.1619,1.1618,1.1619
EURUSD,20251201,092800,1.1619,1.1620,1.1618,1.1618
EURUSD,20251201,092900,1.1617,1.1618,1.1617,1.1618
EURUSD,20251201,093000,1.1618,1.1618,1.1617,1.1617
EURUSD,20251201,093100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251201,093200,1.1616,1.1617,1.1616,1.1617
EURUSD,20251201,093300,1.1617,1.1617,1.1616,1.1617
EURUSD,20251201,093400,1.1617,1.1617,1.1616,1.1616
EURUSD,20251201,093500,1.1616,1.1616,1.1614,1.1614
EURUSD,20251201,093600,1.1614,1.1614,1.1613,1.1613
EURUSD,20251201,093700,1.1612,1.1613,1.1611,1.1611
EURUSD,20251201,093800,1.1611,1.1611,1.1609,1.1610
EURUSD,20251201,093900,1.1610,1.1611,1.1610,1.1610
EURUSD,20251201,094000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251201,094100,1.1610,1.1611,1.1610,1.1610
EURUSD,20251201,094200,1.1610,1.1610,1.1607,1.1607
EURUSD,20251201,094300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,094400,1.1605,1.1608,1.1605,1.1608
EURUSD,20251201,094500,1.1608,1.1608,1.1607,1.1608
EURUSD,20251201,094600,1.1609,1.1611,1.1609,1.1611
EURUSD,20251201,094700,1.1610,1.1611,1.1609,1.1611
EURUSD,20251201,094800,1.1610,1.1611,1.1609,1.1609
EURUSD,20251201,094900,1.1608,1.1611,1.1608,1.1610
EURUSD,20251201,095000,1.1610,1.1610,1.1609,1.1610
EURUSD,20251201,095100,1.1611,1.1612,1.1611,1.1612
EURUSD,20251201,095200,1.1612,1.1613,1.1612,1.1613
EURUSD,20251201,095300,1.1614,1.1614,1.1613,1.1614
EURUSD,20251201,095400,1.1614,1.1614,1.1613,1.1613
EURUSD,20251201,095500,1.1613,1.1613,1.1611,1.1611
EURUSD,20251201,095600,1.1611,1.1612,1.1611,1.1611
EURUSD,20251201,095700,1.1610,1.1610,1.1609,1.1610
EURUSD,20251201,095800,1.1610,1.1610,1.1609,1.1609
EURUSD,20251201,095900,1.1609,1.1611,1.1609,1.1611
EURUSD,20251201,100000,1.1611,1.1613,1.1611,1.1612
EURUSD,20251201,100100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251201,100200,1.1614,1.1615,1.1614,1.1615
EURUSD,20251201,100300,1.1614,1.1614,1.1613,1.1614
EURUSD,20251201,100400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251201,100500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251201,100600,1.1615,1.1617,1.1615,1.1616
EURUSD,20251201,100700,1.1615,1.1616,1.1615,1.1616
EURUSD,20251201,100800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251201,100900,1.1616,1.1616,1.1614,1.1614
EURUSD,20251201,101000,1.1614,1.1616,1.1614,1.1616
EURUSD,20251201,101100,1.1617,1.1617,1.1616,1.1616
EURUSD,20251201,101200,1.1616,1.1617,1.1616,1.1617
EURUSD,20251201,101300,1.1617,1.1617,1.1616,1.1616
EURUSD,20251201,101400,1.1616,1.1616,1.1615,1.1615
EURUSD,20251201,101500,1.1615,1.1618,1.1615,1.1618
EURUSD,20251201,101600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251201,101700,1.1618,1.1618,1.1616,1.1616
EURUSD,20251201,101800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251201,101900,1.1615,1.1615,1.1614,1.1614
EURUSD,20251201,102000,1.1614,1.1614,1.1613,1.1614
EURUSD,20251201,102100,1.1614,1.1615,1.1614,1.1615
EURUSD,20251201,102200,1.1615,1.1615,1.1614,1.1614
EURUSD,20251201,102300,1.1614,1.1616,1.1614,1.1616
EURUSD,20251201,102400,1.1616,1.1616,1.1615,1.1615
EURUSD,20251201,102500,1.1616,1.1617,1.1616,1.1617
EURUSD,20251201,102600,1.1617,1.1617,1.1616,1.1617
EURUSD,20251201,102700,1.1616,1.1617,1.1616,1.1616
EURUSD,20251201,102800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251201,102900,1.1617,1.1618,1.1617,1.1618
EURUSD,20251201,103000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251201,103100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251201,103200,1.1619,1.1619,1.1617,1.1617
EURUSD,20251201,103300,1.1617,1.1618,1.1617,1.1618
EURUSD,20251201,103400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251201,103500,1.1617,1.1617,1.1616,1.1616
EURUSD,20251201,103600,1.1617,1.1617,1.1615,1.1617
EURUSD,20251201,103700,1.1616,1.1617,1.1616,1.1617
EURUSD,20251201,103800,1.1617,1.1617,1.1616,1.1616
EURUSD,20251201,103900,1.1616,1.1618,1.1616,1.1618
EURUSD,20251201,104000,1.1618,1.1618,1.1617,1.1618
EURUSD,20251201,104100,1.1617,1.1619,1.1617,1.1619
EURUSD,20251201,104200,1.1619,1.1619,1.1618,1.1618
EURUSD,20251201,104300,1.1617,1.1618,1.1617,1.1618
EURUSD,20251201,104400,1.1618,1.1619,1.1618,1.1619
EURUSD,20251201,104500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251201,104600,1.1620,1.1621,1.1620,1.1621
EURUSD,20251201,104700,1.1621,1.1621,1.1620,1.1620
EURUSD,20251201,104800,1.1619,1.1620,1.1619,1.1620
EURUSD,20251201,104900,1.1620,1.1620,1.1620,1.1620
EURUSD,20251201,105000,1.1620,1.1621,1.1620,1.1621
EURUSD,20251201,105100,1.1621,1.1621,1.1620,1.1620
EURUSD,20251201,105200,1.1620,1.1620,1.1620,1.1620
EURUSD,20251201,105300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,105400,1.1620,1.1621,1.1620,1.1621
EURUSD,20251201,105500,1.1621,1.1622,1.1621,1.1622
EURUSD,20251201,105600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,105700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,105800,1.1621,1.1622,1.1621,1.1622
EURUSD,20251201,105900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,110000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,110100,1.1620,1.1620,1.1619,1.1619
EURUSD,20251201,110200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251201,110300,1.1619,1.1619,1.1618,1.1619
EURUSD,20251201,110400,1.1619,1.1620,1.1618,1.1620
EURUSD,20251201,110500,1.1619,1.1622,1.1619,1.1622
EURUSD,20251201,110600,1.1623,1.1624,1.1623,1.1624
EURUSD,20251201,110700,1.1623,1.1623,1.1623,1.1623
EURUSD,20251201,110800,1.1624,1.1624,1.1623,1.1623
EURUSD,20251201,110900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251201,111000,1.1622,1.1623,1.1622,1.1623
EURUSD,20251201,111100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251201,111200,1.1623,1.1624,1.1623,1.1624
EURUSD,20251201,111300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251201,111400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251201,111500,1.1624,1.1624,1.1623,1.1623
EURUSD,20251201,111600,1.1623,1.1623,1.1622,1.1622
EURUSD,20251201,111700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251201,111800,1.1622,1.1622,1.1621,1.1621
EURUSD,20251201,111900,1.1621,1.1621,1.1620,1.1620
EURUSD,20251201,112000,1.1620,1.1620,1.1620,1.1620
EURUSD,20251201,112100,1.1620,1.1620,1.1618,1.1618
EURUSD,20251201,112200,1.1619,1.1620,1.1619,1.1620
EURUSD,20251201,112300,1.1620,1.1620,1.1620,1.1620
EURUSD,20251201,112400,1.1621,1.1623,1.1621,1.1623
EURUSD,20251201,112500,1.1623,1.1623,1.1622,1.1622
EURUSD,20251201,112600,1.1622,1.1622,1.1621,1.1621
EURUSD,20251201,112700,1.1621,1.1622,1.1621,1.1622
EURUSD,20251201,112800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,112900,1.1621,1.1622,1.1621,1.1622
EURUSD,20251201,113000,1.1623,1.1624,1.1623,1.1624
EURUSD,20251201,113100,1.1624,1.1625,1.1624,1.1625
EURUSD,20251201,113200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251201,113300,1.1625,1.1626,1.1625,1.1625
EURUSD,20251201,113400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251201,113500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251201,113600,1.1625,1.1625,1.1624,1.1624
EURUSD,20251201,113700,1.1624,1.1625,1.1624,1.1625
EURUSD,20251201,113800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251201,113900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251201,114000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251201,114100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251201,114200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251201,114300,1.1623,1.1623,1.1622,1.1622
EURUSD,20251201,114400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,114500,1.1621,1.1621,1.1620,1.1620
EURUSD,20251201,114600,1.1620,1.1620,1.1619,1.1619
EURUSD,20251201,114700,1.1619,1.1620,1.1619,1.1620
EURUSD,20251201,114800,1.1620,1.1620,1.1619,1.1619
EURUSD,20251201,114900,1.1618,1.1619,1.1618,1.1619
EURUSD,20251201,115000,1.1620,1.1620,1.1620,1.1620
EURUSD,20251201,115100,1.1621,1.1624,1.1621,1.1624
EURUSD,20251201,115200,1.1624,1.1625,1.1624,1.1625
EURUSD,20251201,115300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251201,115400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,115500,1.1626,1.1627,1.1626,1.1627
EURUSD,20251201,115600,1.1627,1.1627,1.1626,1.1626
EURUSD,20251201,115700,1.1625,1.1626,1.1625,1.1626
EURUSD,20251201,115800,1.1627,1.1627,1.1626,1.1626
EURUSD,20251201,115900,1.1626,1.1626,1.1625,1.1625
EURUSD,20251201,120000,1.1625,1.1626,1.1625,1.1626
EURUSD,20251201,120100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,120200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,120300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,120400,1.1626,1.1626,1.1625,1.1625
EURUSD,20251201,120500,1.1625,1.1626,1.1625,1.1626
EURUSD,20251201,120600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,120700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,120800,1.1626,1.1627,1.1626,1.1627
EURUSD,20251201,120900,1.1627,1.1627,1.1626,1.1626
EURUSD,20251201,121000,1.1626,1.1626,1.1625,1.1625
EURUSD,20251201,121100,1.1625,1.1626,1.1625,1.1626
EURUSD,20251201,121200,1.1625,1.1625,1.1624,1.1625
EURUSD,20251201,121300,1.1624,1.1624,1.1623,1.1623
EURUSD,20251201,121400,1.1623,1.1624,1.1623,1.1624
EURUSD,20251201,121500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251201,121600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251201,121700,1.1625,1.1626,1.1625,1.1626
EURUSD,20251201,121800,1.1626,1.1627,1.1626,1.1626
EURUSD,20251201,121900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,122000,1.1627,1.1627,1.1626,1.1626
EURUSD,20251201,122100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,122200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,122300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,122400,1.1626,1.1628,1.1626,1.1628
EURUSD,20251201,122500,1.1629,1.1630,1.1629,1.1630
EURUSD,20251201,122600,1.1630,1.1630,1.1629,1.1629
EURUSD,20251201,122700,1.1629,1.1629,1.1628,1.1628
EURUSD,20251201,122800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251201,122900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251201,123000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251201,123100,1.1629,1.1630,1.1629,1.1630
EURUSD,20251201,123200,1.1630,1.1630,1.1630,1.1630
EURUSD,20251201,123300,1.1630,1.1630,1.1630,1.1630
EURUSD,20251201,123400,1.1630,1.1630,1.1629,1.1629
EURUSD,20251201,123500,1.1629,1.1629,1.1628,1.1628
EURUSD,20251201,123600,1.1628,1.1630,1.1628,1.1630
EURUSD,20251201,123700,1.1630,1.1630,1.1629,1.1629
EURUSD,20251201,123800,1.1629,1.1629,1.1628,1.1628
EURUSD,20251201,123900,1.1628,1.1628,1.1627,1.1627
EURUSD,20251201,124000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251201,124100,1.1627,1.1628,1.1627,1.1627
EURUSD,20251201,124200,1.1627,1.1628,1.1627,1.1627
EURUSD,20251201,124300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251201,124400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251201,124500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251201,124600,1.1627,1.1627,1.1626,1.1626
EURUSD,20251201,124700,1.1626,1.1627,1.1626,1.1627
EURUSD,20251201,124800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,124900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,125000,1.1626,1.1626,1.1625,1.1625
EURUSD,20251201,125100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251201,125200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251201,125300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251201,125400,1.1625,1.1625,1.1624,1.1624
EURUSD,20251201,125500,1.1624,1.1625,1.1624,1.1625
EURUSD,20251201,125600,1.1625,1.1625,1.1624,1.1624
EURUSD,20251201,125700,1.1624,1.1625,1.1624,1.1625
EURUSD,20251201,125800,1.1625,1.1626,1.1625,1.1625
EURUSD,20251201,125900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,130000,1.1626,1.1627,1.1626,1.1627
EURUSD,20251201,130100,1.1626,1.1628,1.1626,1.1628
EURUSD,20251201,130200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251201,130300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251201,130400,1.1628,1.1628,1.1627,1.1627
EURUSD,20251201,130500,1.1627,1.1628,1.1627,1.1628
EURUSD,20251201,130600,1.1628,1.1628,1.1627,1.1627
EURUSD,20251201,130700,1.1627,1.1628,1.1627,1.1628
EURUSD,20251201,130800,1.1628,1.1628,1.1627,1.1627
EURUSD,20251201,130900,1.1626,1.1627,1.1626,1.1626
EURUSD,20251201,131000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,131100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,131200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,131300,1.1626,1.1626,1.1625,1.1626
EURUSD,20251201,131400,1.1626,1.1627,1.1626,1.1627
EURUSD,20251201,131500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251201,131600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251201,131700,1.1628,1.1630,1.1628,1.1630
EURUSD,20251201,131800,1.1630,1.1630,1.1630,1.1630
EURUSD,20251201,131900,1.1630,1.1632,1.1630,1.1631
EURUSD,20251201,132000,1.1630,1.1631,1.1630,1.1631
EURUSD,20251201,132100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251201,132200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251201,132300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251201,132400,1.1633,1.1633,1.1631,1.1631
EURUSD,20251201,132500,1.1632,1.1633,1.1632,1.1633
EURUSD,20251201,132600,1.1633,1.1633,1.1633,1.1633
EURUSD,20251201,132700,1.1633,1.1633,1.1633,1.1633
EURUSD,20251201,132800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251201,132900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251201,133000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251201,133100,1.1633,1.1633,1.1632,1.1632
EURUSD,20251201,133200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251201,133300,1.1632,1.1632,1.1631,1.1632
EURUSD,20251201,133400,1.1632,1.1632,1.1632,1.1632
EURUSD,20251201,133500,1.1632,1.1632,1.1631,1.1631
EURUSD,20251201,133600,1.1632,1.1633,1.1632,1.1633
EURUSD,20251201,133700,1.1633,1.1634,1.1633,1.1634
EURUSD,20251201,133800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251201,133900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251201,134000,1.1636,1.1637,1.1636,1.1636
EURUSD,20251201,134100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251201,134200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251201,134300,1.1636,1.1637,1.1636,1.1637
EURUSD,20251201,134400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251201,134500,1.1637,1.1638,1.1637,1.1637
EURUSD,20251201,134600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251201,134700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251201,134800,1.1639,1.1639,1.1638,1.1639
EURUSD,20251201,134900,1.1639,1.1641,1.1639,1.1640
EURUSD,20251201,135000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251201,135100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251201,135200,1.1641,1.1641,1.1639,1.1639
EURUSD,20251201,135300,1.1639,1.1641,1.1639,1.1641
EURUSD,20251201,135400,1.1641,1.1643,1.1641,1.1642
EURUSD,20251201,135500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251201,135600,1.1642,1.1644,1.1642,1.1644
EURUSD,20251201,135700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251201,135800,1.1646,1.1647,1.1646,1.1647
EURUSD,20251201,135900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251201,140000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251201,140100,1.1648,1.1648,1.1647,1.1647
EURUSD,20251201,140200,1.1648,1.1648,1.1648,1.1648
EURUSD,20251201,140300,1.1648,1.1648,1.1645,1.1647
EURUSD,20251201,140400,1.1647,1.1648,1.1647,1.1647
EURUSD,20251201,140500,1.1648,1.1649,1.1648,1.1649
EURUSD,20251201,140600,1.1650,1.1651,1.1648,1.1649
EURUSD,20251201,140700,1.1648,1.1650,1.1648,1.1649
EURUSD,20251201,140800,1.1648,1.1648,1.1646,1.1646
EURUSD,20251201,140900,1.1646,1.1647,1.1645,1.1646
EURUSD,20251201,141000,1.1646,1.1646,1.1645,1.1645
EURUSD,20251201,141100,1.1645,1.1647,1.1644,1.1647
EURUSD,20251201,141200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251201,141300,1.1646,1.1646,1.1645,1.1645
EURUSD,20251201,141400,1.1645,1.1645,1.1644,1.1644
EURUSD,20251201,141500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251201,141600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251201,141700,1.1643,1.1643,1.1641,1.1641
EURUSD,20251201,141800,1.1641,1.1642,1.1641,1.1642
EURUSD,20251201,141900,1.1642,1.1642,1.1640,1.1640
EURUSD,20251201,142000,1.1640,1.1641,1.1640,1.1641
EURUSD,20251201,142100,1.1642,1.1642,1.1641,1.1641
EURUSD,20251201,142200,1.1641,1.1641,1.1640,1.1640
EURUSD,20251201,142300,1.1640,1.1640,1.1639,1.1639
EURUSD,20251201,142400,1.1639,1.1639,1.1638,1.1638
EURUSD,20251201,142500,1.1639,1.1639,1.1638,1.1639
EURUSD,20251201,142600,1.1640,1.1640,1.1639,1.1639
EURUSD,20251201,142700,1.1640,1.1641,1.1640,1.1641
EURUSD,20251201,142800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251201,142900,1.1641,1.1641,1.1640,1.1640
EURUSD,20251201,143000,1.1640,1.1641,1.1640,1.1641
EURUSD,20251201,143100,1.1641,1.1641,1.1640,1.1641
EURUSD,20251201,143200,1.1640,1.1640,1.1639,1.1639
EURUSD,20251201,143300,1.1640,1.1643,1.1640,1.1642
EURUSD,20251201,143400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251201,143500,1.1641,1.1642,1.1640,1.1640
EURUSD,20251201,143600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251201,143700,1.1641,1.1641,1.1640,1.1640
EURUSD,20251201,143800,1.1640,1.1641,1.1640,1.1641
EURUSD,20251201,143900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251201,144000,1.1641,1.1642,1.1641,1.1641
EURUSD,20251201,144100,1.1641,1.1642,1.1641,1.1641
EURUSD,20251201,144200,1.1642,1.1643,1.1642,1.1643
EURUSD,20251201,144300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251201,144400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251201,144500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251201,144600,1.1645,1.1645,1.1643,1.1643
EURUSD,20251201,144700,1.1643,1.1644,1.1643,1.1644
EURUSD,20251201,144800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251201,144900,1.1644,1.1644,1.1643,1.1644
EURUSD,20251201,145000,1.1644,1.1644,1.1643,1.1643
EURUSD,20251201,145100,1.1643,1.1643,1.1642,1.1642
EURUSD,20251201,145200,1.1641,1.1642,1.1641,1.1641
EURUSD,20251201,145300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251201,145400,1.1640,1.1642,1.1640,1.1642
EURUSD,20251201,145500,1.1643,1.1644,1.1643,1.1643
EURUSD,20251201,145600,1.1644,1.1644,1.1643,1.1644
EURUSD,20251201,145700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251201,145800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251201,145900,1.1646,1.1646,1.1645,1.1645
EURUSD,20251201,150000,1.1645,1.1645,1.1644,1.1644
EURUSD,20251201,150100,1.1643,1.1643,1.1642,1.1643
EURUSD,20251201,150200,1.1642,1.1642,1.1641,1.1641
EURUSD,20251201,150300,1.1641,1.1641,1.1640,1.1641
EURUSD,20251201,150400,1.1641,1.1641,1.1640,1.1641
EURUSD,20251201,150500,1.1641,1.1641,1.1637,1.1637
EURUSD,20251201,150600,1.1637,1.1637,1.1634,1.1635
EURUSD,20251201,150700,1.1634,1.1636,1.1634,1.1636
EURUSD,20251201,150800,1.1636,1.1637,1.1636,1.1637
EURUSD,20251201,150900,1.1638,1.1639,1.1638,1.1638
EURUSD,20251201,151000,1.1637,1.1639,1.1637,1.1639
EURUSD,20251201,151100,1.1638,1.1638,1.1637,1.1637
EURUSD,20251201,151200,1.1637,1.1638,1.1637,1.1638
EURUSD,20251201,151300,1.1638,1.1638,1.1637,1.1637
EURUSD,20251201,151400,1.1637,1.1639,1.1635,1.1636
EURUSD,20251201,151500,1.1635,1.1635,1.1634,1.1634
EURUSD,20251201,151600,1.1634,1.1636,1.1634,1.1636
EURUSD,20251201,151700,1.1636,1.1636,1.1635,1.1635
EURUSD,20251201,151800,1.1636,1.1637,1.1636,1.1637
EURUSD,20251201,151900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251201,152000,1.1636,1.1638,1.1636,1.1638
EURUSD,20251201,152100,1.1638,1.1638,1.1636,1.1636
EURUSD,20251201,152200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251201,152300,1.1634,1.1634,1.1633,1.1634
EURUSD,20251201,152400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251201,152500,1.1633,1.1634,1.1633,1.1634
EURUSD,20251201,152600,1.1634,1.1635,1.1634,1.1634
EURUSD,20251201,152700,1.1634,1.1634,1.1633,1.1633
EURUSD,20251201,152800,1.1633,1.1635,1.1633,1.1635
EURUSD,20251201,152900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251201,153000,1.1635,1.1636,1.1635,1.1636
EURUSD,20251201,153100,1.1636,1.1636,1.1634,1.1634
EURUSD,20251201,153200,1.1634,1.1635,1.1633,1.1635
EURUSD,20251201,153300,1.1635,1.1636,1.1635,1.1636
EURUSD,20251201,153400,1.1635,1.1636,1.1634,1.1634
EURUSD,20251201,153500,1.1634,1.1635,1.1634,1.1634
EURUSD,20251201,153600,1.1634,1.1634,1.1632,1.1632
EURUSD,20251201,153700,1.1632,1.1632,1.1631,1.1631
EURUSD,20251201,153800,1.1631,1.1631,1.1629,1.1630
EURUSD,20251201,153900,1.1630,1.1630,1.1629,1.1629
EURUSD,20251201,154000,1.1630,1.1630,1.1629,1.1630
EURUSD,20251201,154100,1.1631,1.1632,1.1631,1.1631
EURUSD,20251201,154200,1.1632,1.1633,1.1632,1.1633
EURUSD,20251201,154300,1.1633,1.1634,1.1633,1.1634
EURUSD,20251201,154400,1.1634,1.1635,1.1634,1.1635
EURUSD,20251201,154500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251201,154600,1.1634,1.1634,1.1631,1.1633
EURUSD,20251201,154700,1.1632,1.1633,1.1632,1.1633
EURUSD,20251201,154800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251201,154900,1.1631,1.1633,1.1631,1.1633
EURUSD,20251201,155000,1.1632,1.1632,1.1631,1.1632
EURUSD,20251201,155100,1.1631,1.1633,1.1631,1.1632
EURUSD,20251201,155200,1.1632,1.1632,1.1631,1.1631
EURUSD,20251201,155300,1.1631,1.1631,1.1630,1.1630
EURUSD,20251201,155400,1.1630,1.1630,1.1630,1.1630
EURUSD,20251201,155500,1.1630,1.1630,1.1630,1.1630
EURUSD,20251201,155600,1.1630,1.1630,1.1630,1.1630
EURUSD,20251201,155700,1.1630,1.1631,1.1630,1.1631
EURUSD,20251201,155800,1.1631,1.1631,1.1630,1.1630
EURUSD,20251201,155900,1.1629,1.1630,1.1629,1.1630
EURUSD,20251201,160000,1.1631,1.1631,1.1630,1.1630
EURUSD,20251201,160100,1.1631,1.1636,1.1631,1.1635
EURUSD,20251201,160200,1.1636,1.1636,1.1634,1.1634
EURUSD,20251201,160300,1.1634,1.1635,1.1634,1.1635
EURUSD,20251201,160400,1.1634,1.1637,1.1634,1.1637
EURUSD,20251201,160500,1.1636,1.1638,1.1636,1.1637
EURUSD,20251201,160600,1.1636,1.1636,1.1634,1.1635
EURUSD,20251201,160700,1.1635,1.1636,1.1635,1.1636
EURUSD,20251201,160800,1.1637,1.1638,1.1637,1.1638
EURUSD,20251201,160900,1.1639,1.1639,1.1637,1.1637
EURUSD,20251201,161000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251201,161100,1.1636,1.1636,1.1635,1.1635
EURUSD,20251201,161200,1.1634,1.1634,1.1632,1.1632
EURUSD,20251201,161300,1.1632,1.1633,1.1632,1.1633
EURUSD,20251201,161400,1.1633,1.1633,1.1633,1.1633
EURUSD,20251201,161500,1.1632,1.1632,1.1631,1.1631
EURUSD,20251201,161600,1.1632,1.1634,1.1632,1.1634
EURUSD,20251201,161700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251201,161800,1.1633,1.1633,1.1632,1.1632
EURUSD,20251201,161900,1.1633,1.1633,1.1632,1.1632
EURUSD,20251201,162000,1.1633,1.1633,1.1632,1.1632
EURUSD,20251201,162100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251201,162200,1.1632,1.1633,1.1631,1.1633
EURUSD,20251201,162300,1.1634,1.1635,1.1634,1.1635
EURUSD,20251201,162400,1.1635,1.1636,1.1635,1.1635
EURUSD,20251201,162500,1.1635,1.1635,1.1634,1.1634
EURUSD,20251201,162600,1.1634,1.1635,1.1634,1.1634
EURUSD,20251201,162700,1.1633,1.1633,1.1632,1.1632
EURUSD,20251201,162800,1.1632,1.1632,1.1630,1.1630
EURUSD,20251201,162900,1.1631,1.1631,1.1630,1.1631
EURUSD,20251201,163000,1.1631,1.1632,1.1630,1.1632
EURUSD,20251201,163100,1.1631,1.1631,1.1630,1.1630
EURUSD,20251201,163200,1.1630,1.1630,1.1630,1.1630
EURUSD,20251201,163300,1.1631,1.1631,1.1628,1.1628
EURUSD,20251201,163400,1.1629,1.1629,1.1628,1.1629
EURUSD,20251201,163500,1.1629,1.1629,1.1627,1.1627
EURUSD,20251201,163600,1.1628,1.1629,1.1628,1.1629
EURUSD,20251201,163700,1.1628,1.1630,1.1628,1.1630
EURUSD,20251201,163800,1.1629,1.1629,1.1627,1.1627
EURUSD,20251201,163900,1.1626,1.1626,1.1625,1.1625
EURUSD,20251201,164000,1.1625,1.1625,1.1624,1.1624
EURUSD,20251201,164100,1.1624,1.1624,1.1622,1.1622
EURUSD,20251201,164200,1.1622,1.1623,1.1622,1.1623
EURUSD,20251201,164300,1.1623,1.1624,1.1623,1.1623
EURUSD,20251201,164400,1.1622,1.1624,1.1622,1.1624
EURUSD,20251201,164500,1.1624,1.1625,1.1624,1.1625
EURUSD,20251201,164600,1.1625,1.1625,1.1624,1.1625
EURUSD,20251201,164700,1.1626,1.1626,1.1625,1.1625
EURUSD,20251201,164800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,164900,1.1627,1.1628,1.1627,1.1628
EURUSD,20251201,165000,1.1627,1.1627,1.1626,1.1627
EURUSD,20251201,165100,1.1626,1.1626,1.1625,1.1626
EURUSD,20251201,165200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251201,165300,1.1627,1.1627,1.1625,1.1625
EURUSD,20251201,165400,1.1624,1.1624,1.1623,1.1623
EURUSD,20251201,165500,1.1623,1.1623,1.1622,1.1623
EURUSD,20251201,165600,1.1624,1.1626,1.1624,1.1626
EURUSD,20251201,165700,1.1627,1.1627,1.1626,1.1626
EURUSD,20251201,165800,1.1626,1.1628,1.1626,1.1628
EURUSD,20251201,165900,1.1628,1.1629,1.1628,1.1629
EURUSD,20251201,170000,1.1629,1.1629,1.1628,1.1628
EURUSD,20251201,170100,1.1628,1.1628,1.1627,1.1627
EURUSD,20251201,170200,1.1628,1.1629,1.1628,1.1629
EURUSD,20251201,170300,1.1629,1.1631,1.1629,1.1631
EURUSD,20251201,170400,1.1631,1.1633,1.1631,1.1633
EURUSD,20251201,170500,1.1632,1.1632,1.1631,1.1631
EURUSD,20251201,170600,1.1631,1.1632,1.1630,1.1630
EURUSD,20251201,170700,1.1630,1.1630,1.1630,1.1630
EURUSD,20251201,170800,1.1630,1.1632,1.1630,1.1632
EURUSD,20251201,170900,1.1631,1.1631,1.1630,1.1630
EURUSD,20251201,171000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251201,171100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251201,171200,1.1629,1.1630,1.1629,1.1630
EURUSD,20251201,171300,1.1630,1.1630,1.1630,1.1630
EURUSD,20251201,171400,1.1629,1.1629,1.1627,1.1627
EURUSD,20251201,171500,1.1627,1.1627,1.1626,1.1626
EURUSD,20251201,171600,1.1626,1.1626,1.1625,1.1626
EURUSD,20251201,171700,1.1627,1.1627,1.1626,1.1626
EURUSD,20251201,171800,1.1625,1.1626,1.1625,1.1626
EURUSD,20251201,171900,1.1626,1.1626,1.1625,1.1625
EURUSD,20251201,172000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251201,172100,1.1624,1.1624,1.1623,1.1623
EURUSD,20251201,172200,1.1623,1.1624,1.1623,1.1624
EURUSD,20251201,172300,1.1623,1.1624,1.1623,1.1624
EURUSD,20251201,172400,1.1625,1.1625,1.1624,1.1624
EURUSD,20251201,172500,1.1624,1.1625,1.1624,1.1624
EURUSD,20251201,172600,1.1623,1.1623,1.1623,1.1623
EURUSD,20251201,172700,1.1623,1.1624,1.1623,1.1623
EURUSD,20251201,172800,1.1622,1.1622,1.1621,1.1621
EURUSD,20251201,172900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,173000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251201,173100,1.1623,1.1623,1.1622,1.1622
EURUSD,20251201,173200,1.1622,1.1623,1.1622,1.1623
EURUSD,20251201,173300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251201,173400,1.1623,1.1624,1.1623,1.1624
EURUSD,20251201,173500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251201,173600,1.1624,1.1625,1.1624,1.1625
EURUSD,20251201,173700,1.1625,1.1625,1.1624,1.1624
EURUSD,20251201,173800,1.1624,1.1624,1.1622,1.1622
EURUSD,20251201,173900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251201,174000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251201,174100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251201,174200,1.1623,1.1623,1.1622,1.1622
EURUSD,20251201,174300,1.1623,1.1623,1.1621,1.1621
EURUSD,20251201,174400,1.1622,1.1622,1.1622,1.1622
EURUSD,20251201,174500,1.1622,1.1623,1.1622,1.1623
EURUSD,20251201,174600,1.1623,1.1623,1.1622,1.1622
EURUSD,20251201,174700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,174800,1.1621,1.1621,1.1620,1.1620
EURUSD,20251201,174900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,175000,1.1621,1.1622,1.1621,1.1622
EURUSD,20251201,175100,1.1622,1.1623,1.1622,1.1623
EURUSD,20251201,175200,1.1622,1.1622,1.1621,1.1621
EURUSD,20251201,175300,1.1621,1.1621,1.1620,1.1620
EURUSD,20251201,175400,1.1620,1.1621,1.1620,1.1621
EURUSD,20251201,175500,1.1621,1.1621,1.1620,1.1620
EURUSD,20251201,175600,1.1620,1.1622,1.1620,1.1622
EURUSD,20251201,175700,1.1621,1.1622,1.1621,1.1622
EURUSD,20251201,175800,1.1622,1.1622,1.1621,1.1621
EURUSD,20251201,175900,1.1621,1.1621,1.1620,1.1620
EURUSD,20251201,180000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,180100,1.1621,1.1622,1.1621,1.1622
EURUSD,20251201,180200,1.1622,1.1623,1.1622,1.1623
EURUSD,20251201,180300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251201,180400,1.1623,1.1623,1.1622,1.1622
EURUSD,20251201,180500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251201,180600,1.1623,1.1623,1.1623,1.1623
EURUSD,20251201,180700,1.1623,1.1623,1.1622,1.1622
EURUSD,20251201,180800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251201,180900,1.1622,1.1622,1.1621,1.1621
EURUSD,20251201,181000,1.1621,1.1621,1.1620,1.1620
EURUSD,20251201,181100,1.1620,1.1620,1.1619,1.1620
EURUSD,20251201,181200,1.1621,1.1622,1.1621,1.1622
EURUSD,20251201,181300,1.1622,1.1622,1.1621,1.1621
EURUSD,20251201,181400,1.1621,1.1621,1.1620,1.1620
EURUSD,20251201,181500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251201,181600,1.1620,1.1620,1.1620,1.1620
EURUSD,20251201,181700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,181800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,181900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,182000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,182100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,182200,1.1622,1.1622,1.1621,1.1622
EURUSD,20251201,182300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251201,182400,1.1622,1.1622,1.1622,1.1622
EURUSD,20251201,182500,1.1622,1.1622,1.1621,1.1621
EURUSD,20251201,182600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,182700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,182800,1.1621,1.1622,1.1621,1.1622
EURUSD,20251201,182900,1.1622,1.1624,1.1622,1.1624
EURUSD,20251201,183000,1.1624,1.1625,1.1624,1.1625
EURUSD,20251201,183100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251201,183200,1.1625,1.1626,1.1625,1.1626
EURUSD,20251201,183300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,183400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,183500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,183600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,183700,1.1625,1.1626,1.1625,1.1626
EURUSD,20251201,183800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,183900,1.1626,1.1627,1.1626,1.1627
EURUSD,20251201,184000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251201,184100,1.1627,1.1627,1.1626,1.1626
EURUSD,20251201,184200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,184300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251201,184400,1.1626,1.1626,1.1625,1.1625
EURUSD,20251201,184500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251201,184600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251201,184700,1.1624,1.1624,1.1623,1.1623
EURUSD,20251201,184800,1.1623,1.1623,1.1622,1.1622
EURUSD,20251201,184900,1.1622,1.1623,1.1622,1.1623
EURUSD,20251201,185000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251201,185100,1.1623,1.1623,1.1622,1.1622
EURUSD,20251201,185200,1.1621,1.1621,1.1618,1.1618
EURUSD,20251201,185300,1.1618,1.1618,1.1617,1.1617
EURUSD,20251201,185400,1.1618,1.1619,1.1618,1.1619
EURUSD,20251201,185500,1.1619,1.1619,1.1619,1.1619
EURUSD,20251201,185600,1.1619,1.1619,1.1618,1.1618
EURUSD,20251201,185700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251201,185800,1.1618,1.1620,1.1618,1.1620
EURUSD,20251201,185900,1.1620,1.1620,1.1619,1.1619
EURUSD,20251201,190000,1.1619,1.1620,1.1619,1.1620
EURUSD,20251201,190100,1.1619,1.1619,1.1618,1.1618
EURUSD,20251201,190200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251201,190300,1.1619,1.1619,1.1619,1.1619
EURUSD,20251201,190400,1.1619,1.1620,1.1619,1.1620
EURUSD,20251201,190500,1.1620,1.1621,1.1620,1.1621
EURUSD,20251201,190600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,190700,1.1621,1.1622,1.1621,1.1622
EURUSD,20251201,190800,1.1622,1.1622,1.1621,1.1621
EURUSD,20251201,190900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,191000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251201,191100,1.1620,1.1620,1.1620,1.1620
EURUSD,20251201,191200,1.1619,1.1620,1.1619,1.1620
EURUSD,20251201,191300,1.1620,1.1620,1.1620,1.1620
EURUSD,20251201,191400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251201,191500,1.1619,1.1619,1.1619,1.1619
EURUSD,20251201,191600,1.1620,1.1620,1.1619,1.1619
EURUSD,20251201,191700,1.1619,1.1620,1.1619,1.1620
EURUSD,20251201,191800,1.1619,1.1619,1.1619,1.1619
EURUSD,20251201,191900,1.1619,1.1619,1.1618,1.1618
EURUSD,20251201,192000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251201,192100,1.1618,1.1618,1.1617,1.1617
EURUSD,20251201,192200,1.1617,1.1617,1.1616,1.1616
EURUSD,20251201,192300,1.1616,1.1616,1.1615,1.1615
EURUSD,20251201,192400,1.1615,1.1615,1.1613,1.1613
EURUSD,20251201,192500,1.1612,1.1612,1.1611,1.1612
EURUSD,20251201,192600,1.1613,1.1613,1.1612,1.1613
EURUSD,20251201,192700,1.1613,1.1613,1.1612,1.1612
EURUSD,20251201,192800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251201,192900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251201,193000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251201,193100,1.1612,1.1613,1.1612,1.1612
EURUSD,20251201,193200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251201,193300,1.1611,1.1612,1.1611,1.1612
EURUSD,20251201,193400,1.1613,1.1613,1.1612,1.1613
EURUSD,20251201,193500,1.1613,1.1613,1.1612,1.1612
EURUSD,20251201,193600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251201,193700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251201,193800,1.1613,1.1613,1.1612,1.1613
EURUSD,20251201,193900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251201,194000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251201,194100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251201,194200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251201,194300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251201,194400,1.1613,1.1613,1.1613,1.1613
EURUSD,20251201,194500,1.1612,1.1613,1.1612,1.1613
EURUSD,20251201,194600,1.1613,1.1613,1.1612,1.1612
EURUSD,20251201,194700,1.1612,1.1613,1.1612,1.1612
EURUSD,20251201,194800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251201,194900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251201,195000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251201,195100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251201,195200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251201,195300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251201,195400,1.1612,1.1612,1.1611,1.1611
EURUSD,20251201,195500,1.1612,1.1613,1.1612,1.1613
EURUSD,20251201,195600,1.1613,1.1613,1.1612,1.1612
EURUSD,20251201,195700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251201,195800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251201,195900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251201,200000,1.1611,1.1611,1.1610,1.1611
EURUSD,20251201,200100,1.1611,1.1611,1.1610,1.1610
EURUSD,20251201,200200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251201,200300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251201,200400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251201,200500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251201,200600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251201,200700,1.1610,1.1610,1.1609,1.1609
EURUSD,20251201,200800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,200900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,201000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,201100,1.1609,1.1609,1.1608,1.1608
EURUSD,20251201,201200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,201300,1.1608,1.1608,1.1607,1.1607
EURUSD,20251201,201400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,201500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,201600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,201700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,201800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,201900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,202000,1.1607,1.1607,1.1606,1.1607
EURUSD,20251201,202100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,202200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,202300,1.1606,1.1607,1.1606,1.1607
EURUSD,20251201,202400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,202500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,202600,1.1606,1.1607,1.1606,1.1607
EURUSD,20251201,202700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,202800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,202900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,203000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,203100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,203200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,203300,1.1606,1.1607,1.1606,1.1607
EURUSD,20251201,203400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,203500,1.1607,1.1607,1.1606,1.1606
EURUSD,20251201,203600,1.1606,1.1607,1.1606,1.1607
EURUSD,20251201,203700,1.1607,1.1607,1.1606,1.1607
EURUSD,20251201,203800,1.1607,1.1608,1.1607,1.1608
EURUSD,20251201,203900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,204000,1.1608,1.1608,1.1607,1.1607
EURUSD,20251201,204100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,204200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,204300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,204400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,204500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,204600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,204700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,204800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,204900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,205000,1.1608,1.1608,1.1607,1.1607
EURUSD,20251201,205100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,205200,1.1607,1.1608,1.1607,1.1608
EURUSD,20251201,205300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,205400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,205500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,205600,1.1608,1.1608,1.1607,1.1607
EURUSD,20251201,205700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,205800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,205900,1.1607,1.1607,1.1606,1.1606
EURUSD,20251201,210000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,210100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,210200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,210300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,210400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,210500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,210600,1.1608,1.1608,1.1607,1.1607
EURUSD,20251201,210700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,210800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,210900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,211000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,211100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,211200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,211300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,211400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,211500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,211600,1.1607,1.1608,1.1607,1.1608
EURUSD,20251201,211700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,211800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,211900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,212000,1.1608,1.1608,1.1607,1.1607
EURUSD,20251201,212100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,212200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,212300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,212400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,212500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,212600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,212700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,212800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,212900,1.1607,1.1607,1.1606,1.1606
EURUSD,20251201,213000,1.1606,1.1607,1.1606,1.1607
EURUSD,20251201,213100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,213200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,213300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,213400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,213500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,213600,1.1606,1.1607,1.1606,1.1607
EURUSD,20251201,213700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,213800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,213900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,214000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,214100,1.1607,1.1607,1.1606,1.1606
EURUSD,20251201,214200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,214300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,214400,1.1606,1.1607,1.1606,1.1607
EURUSD,20251201,214500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,214600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,214700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,214800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,214900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,215000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,215100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,215200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,215300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,215400,1.1607,1.1608,1.1607,1.1608
EURUSD,20251201,215500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,215600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,215700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,215800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,215900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,220000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,220100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,220200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,220300,1.1608,1.1609,1.1608,1.1609
EURUSD,20251201,220400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,220500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,220600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,220700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,220800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,220900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,221000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,221100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,221200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,221300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,221400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,221500,1.1608,1.1609,1.1608,1.1609
EURUSD,20251201,221600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,221700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,221800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,221900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,222000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,222100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,222200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,222300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,222400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,222500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,222600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,222700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,222800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,222900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,223000,1.1608,1.1609,1.1608,1.1609
EURUSD,20251201,223100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,223200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,223300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,223400,1.1609,1.1609,1.1608,1.1608
EURUSD,20251201,223500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,223600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,223700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,223800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,223900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,224000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,224100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,224200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,224300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,224400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,224500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,224600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,224700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,224800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,224900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,225000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,225100,1.1607,1.1608,1.1607,1.1608
EURUSD,20251201,225200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,225300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,225400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,225500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,225600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,225700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,225800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,225900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,230000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,230100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,230200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,230300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,230400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,230500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251201,230600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,230700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,230800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,230900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,231000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,231100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,231200,1.1608,1.1608,1.1607,1.1607
EURUSD,20251201,231300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,231400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,231500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,231600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,231700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,231800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,231900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,232000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,232100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,232200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,232300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,232400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,232500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,232600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,232700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,232800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,232900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251201,233000,1.1606,1.1607,1.1606,1.1607
EURUSD,20251201,233100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,233200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,233300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,233400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,233500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,233600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,233700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,233800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,233900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,234000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,234100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,234200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,234300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,234400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251201,234500,1.1607,1.1608,1.1607,1.1608
EURUSD,20251201,234600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,234700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,234800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,234900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,235000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,235100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,235200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,235300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,235400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,235500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,235600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,235700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,235800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251201,235900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,000000,1.1608,1.1608,1.1607,1.1607
GBPUSD,20251201,000100,1.3229,1.3232,1.3229,1.3232
GBPUSD,20251201,000200,1.3233,1.3234,1.3232,1.3232
GBPUSD,20251201,000300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251201,000400,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251201,000500,1.3233,1.3235,1.3233,1.3235
GBPUSD,20251201,000600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251201,000700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251201,000800,1.3235,1.3237,1.3235,1.3237
GBPUSD,20251201,000900,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251201,001000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251201,001100,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251201,001200,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251201,001300,1.3240,1.3241,1.3240,1.3240
GBPUSD,20251201,001400,1.3241,1.3243,1.3241,1.3243
GBPUSD,20251201,001500,1.3243,1.3246,1.3243,1.3246
GBPUSD,20251201,001600,1.3245,1.3245,1.3245,1.3245
GBPUSD,20251201,001700,1.3245,1.3245,1.3242,1.3242
GBPUSD,20251201,001800,1.3243,1.3244,1.3243,1.3243
GBPUSD,20251201,001900,1.3244,1.3244,1.3243,1.3243
GBPUSD,20251201,002000,1.3243,1.3244,1.3243,1.3244
GBPUSD,20251201,002100,1.3243,1.3244,1.3243,1.3243
GBPUSD,20251201,002200,1.3243,1.3244,1.3243,1.3244
GBPUSD,20251201,002300,1.3244,1.3244,1.3243,1.3243
GBPUSD,20251201,002400,1.3242,1.3242,1.3239,1.3240
GBPUSD,20251201,002500,1.3239,1.3239,1.3237,1.3237
GBPUSD,20251201,002600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251201,002700,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251201,002800,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251201,002900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251201,003000,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251201,003100,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251201,003200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251201,003300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251201,003400,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251201,003500,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251201,003600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251201,003700,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251201,003800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251201,003900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251201,004000,1.3233,1.3234,1.3233,1.3233
GBPUSD,20251201,004100,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251201,004200,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251201,004300,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251201,004400,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251201,004500,1.3234,1.3234,1.3233,1.3234
GBPUSD,20251201,004600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251201,004700,1.3235,1.3235,1.3233,1.3233
GBPUSD,20251201,004800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251201,004900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251201,005000,1.3232,1.3233,1.3231,1.3233
GBPUSD,20251201,005100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251201,005200,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251201,005300,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251201,005400,1.3233,1.3233,1.3232,1.3233
GBPUSD,20251201,005500,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251201,005600,1.3234,1.3236,1.3234,1.3236
GBPUSD,20251201,005700,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251201,005800,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251201,005900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251201,010000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251201,010100,1.3238,1.3240,1.3238,1.3240
GBPUSD,20251201,010200,1.3239,1.3241,1.3239,1.3241
GBPUSD,20251201,010300,1.3240,1.3242,1.3240,1.3242
GBPUSD,20251201,010400,1.3241,1.3241,1.3240,1.3240
GBPUSD,20251201,010500,1.3241,1.3241,1.3239,1.3239
GBPUSD,20251201,010600,1.3238,1.3240,1.3238,1.3238
GBPUSD,20251201,010700,1.3239,1.3239,1.3237,1.3238
GBPUSD,20251201,010800,1.3238,1.3240,1.3238,1.3239
GBPUSD,20251201,010900,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251201,011000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251201,011100,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251201,011200,1.3239,1.3240,1.3239,1.3239
GBPUSD,20251201,011300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251201,011400,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251201,011500,1.3239,1.3239,1.3237,1.3237
GBPUSD,20251201,011600,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251201,011700,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251201,011800,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251201,011900,1.3238,1.3238,1.3237,1.3238
GBPUSD,20251201,012000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251201,012100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251201,012200,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251201,012300,1.3238,1.3239,1.3238,1.3238
GBPUSD,20251201,012400,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251201,012500,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251201,012600,1.3236,1.3237,1.3235,1.3235
GBPUSD,20251201,012700,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251201,012800,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251201,012900,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251201,013000,1.3236,1.3238,1.3236,1.3238
GBPUSD,20251201,013100,1.3238,1.3240,1.3238,1.3240
GBPUSD,20251201,013200,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251201,013300,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251201,013400,1.3240,1.3240,1.3238,1.3238
GBPUSD,20251201,013500,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251201,013600,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251201,013700,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251201,013800,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251201,013900,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251201,014000,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251201,014100,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251201,014200,1.3238,1.3239,1.3238,1.3238
GBPUSD,20251201,014300,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251201,014400,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251201,014500,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251201,014600,1.3239,1.3239,1.3238,1.3239
GBPUSD,20251201,014700,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251201,014800,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251201,014900,1.3238,1.3238,1.3237,1.3238
GBPUSD,20251201,015000,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251201,015100,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251201,015200,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251201,015300,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251201,015400,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251201,015500,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251201,015600,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251201,015700,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251201,015800,1.3239,1.3239,1.3235,1.3235
GBPUSD,20251201,015900,1.3235,1.3237,1.3235,1.3237
GBPUSD,20251201,020000,1.3237,1.3237,1.3235,1.3235
GBPUSD,20251201,020100,1.3234,1.3234,1.3231,1.3231
GBPUSD,20251201,020200,1.3232,1.3233,1.3232,1.3232
GBPUSD,20251201,020300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251201,020400,1.3232,1.3232,1.3231,1.3232
GBPUSD,20251201,020500,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251201,020600,1.3234,1.3235,1.3229,1.3230
GBPUSD,20251201,020700,1.3231,1.3235,1.3231,1.3235
GBPUSD,20251201,020800,1.3234,1.3237,1.3234,1.3237
GBPUSD,20251201,020900,1.3238,1.3239,1.3237,1.3238
GBPUSD,20251201,021000,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251201,021100,1.3241,1.3241,1.3239,1.3241
GBPUSD,20251201,021200,1.3242,1.3242,1.3238,1.3240
GBPUSD,20251201,021300,1.3241,1.3242,1.3240,1.3241
GBPUSD,20251201,021400,1.3241,1.3243,1.3241,1.3243
GBPUSD,20251201,021500,1.3242,1.3242,1.3241,1.3241
GBPUSD,20251201,021600,1.3240,1.3241,1.3239,1.3241
GBPUSD,20251201,021700,1.3240,1.3242,1.3240,1.3241
GBPUSD,20251201,021800,1.3242,1.3242,1.3241,1.3242
GBPUSD,20251201,021900,1.3241,1.3242,1.3240,1.3241
GBPUSD,20251201,022000,1.3241,1.3242,1.3241,1.3242
GBPUSD,20251201,022100,1.3241,1.3243,1.3241,1.3242
GBPUSD,20251201,022200,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251201,022300,1.3243,1.3244,1.3243,1.3244
GBPUSD,20251201,022400,1.3244,1.3244,1.3242,1.3242
GBPUSD,20251201,022500,1.3243,1.3243,1.3242,1.3243
GBPUSD,20251201,022600,1.3243,1.3244,1.3243,1.3243
GBPUSD,20251201,022700,1.3243,1.3243,1.3242,1.3243
GBPUSD,20251201,022800,1.3244,1.3244,1.3243,1.3243
GBPUSD,20251201,022900,1.3243,1.3243,1.3242,1.3242
GBPUSD,20251201,023000,1.3243,1.3244,1.3243,1.3244
GBPUSD,20251201,023100,1.3245,1.3245,1.3242,1.3242
GBPUSD,20251201,023200,1.3241,1.3241,1.3240,1.3240
GBPUSD,20251201,023300,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251201,023400,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251201,023500,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251201,023600,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251201,023700,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251201,023800,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251201,023900,1.3235,1.3235,1.3233,1.3234
GBPUSD,20251201,024000,1.3235,1.3237,1.3235,1.3237
GBPUSD,20251201,024100,1.3238,1.3238,1.3236,1.3237
GBPUSD,20251201,024200,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251201,024300,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251201,024400,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251201,024500,1.3238,1.3239,1.3238,1.3238
GBPUSD,20251201,024600,1.3237,1.3237,1.3236,1.3237
GBPUSD,20251201,024700,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251201,024800,1.3237,1.3237,1.3235,1.3235
GBPUSD,20251201,024900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251201,025000,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251201,025100,1.3237,1.3239,1.3237,1.3239
GBPUSD,20251201,025200,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251201,025300,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251201,025400,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251201,025500,1.3241,1.3242,1.3240,1.3240
GBPUSD,20251201,025600,1.3240,1.3241,1.3240,1.3240
GBPUSD,20251201,025700,1.3241,1.3241,1.3239,1.3239
GBPUSD,20251201,025800,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251201,025900,1.3238,1.3238,1.3236,1.3236
GBPUSD,20251201,030000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251201,030100,1.3236,1.3236,1.3235,1.3236
GBPUSD,20251201,030200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251201,030300,1.3237,1.3238,1.3236,1.3237
GBPUSD,20251201,030400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251201,030500,1.3237,1.3237,1.3235,1.3236
GBPUSD,20251201,030600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251201,030700,1.3236,1.3236,1.3234,1.3235
GBPUSD,20251201,030800,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251201,030900,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251201,031000,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251201,031100,1.3233,1.3233,1.3231,1.3231
GBPUSD,20251201,031200,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251201,031300,1.3230,1.3230,1.3228,1.3229
GBPUSD,20251201,031400,1.3230,1.3232,1.3230,1.3231
GBPUSD,20251201,031500,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251201,031600,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251201,031700,1.3230,1.3230,1.3229,1.3229
GBPUSD,20251201,031800,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251201,031900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,032000,1.3227,1.3228,1.3225,1.3225
GBPUSD,20251201,032100,1.3226,1.3227,1.3225,1.3225
GBPUSD,20251201,032200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,032300,1.3224,1.3227,1.3224,1.3226
GBPUSD,20251201,032400,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,032500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,032600,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251201,032700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,032800,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251201,032900,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,033000,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251201,033100,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251201,033200,1.3228,1.3228,1.3227,1.3228
GBPUSD,20251201,033300,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251201,033400,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251201,033500,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251201,033600,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251201,033700,1.3229,1.3230,1.3229,1.3229
GBPUSD,20251201,033800,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251201,033900,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251201,034000,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251201,034100,1.3227,1.3229,1.3227,1.3229
GBPUSD,20251201,034200,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251201,034300,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,034400,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,034500,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251201,034600,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,034700,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251201,034800,1.3228,1.3228,1.3225,1.3225
GBPUSD,20251201,034900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,035000,1.3225,1.3225,1.3224,1.3225
GBPUSD,20251201,035100,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251201,035200,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251201,035300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251201,035400,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251201,035500,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251201,035600,1.3223,1.3224,1.3223,1.3224
GBPUSD,20251201,035700,1.3224,1.3225,1.3224,1.3224
GBPUSD,20251201,035800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,035900,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251201,040000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,040100,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251201,040200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,040300,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251201,040400,1.3224,1.3224,1.3221,1.3221
GBPUSD,20251201,040500,1.3221,1.3222,1.3221,1.3222
GBPUSD,20251201,040600,1.3222,1.3223,1.3221,1.3223
GBPUSD,20251201,040700,1.3222,1.3223,1.3222,1.3223
GBPUSD,20251201,040800,1.3222,1.3223,1.3222,1.3223
GBPUSD,20251201,040900,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251201,041000,1.3222,1.3222,1.3221,1.3221
GBPUSD,20251201,041100,1.3221,1.3221,1.3221,1.3221
GBPUSD,20251201,041200,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251201,041300,1.3220,1.3221,1.3220,1.3221
GBPUSD,20251201,041400,1.3221,1.3222,1.3221,1.3222
GBPUSD,20251201,041500,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251201,041600,1.3221,1.3221,1.3221,1.3221
GBPUSD,20251201,041700,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251201,041800,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251201,041900,1.3223,1.3224,1.3223,1.3224
GBPUSD,20251201,042000,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251201,042100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,042200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,042300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,042400,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,042500,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251201,042600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,042700,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251201,042800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,042900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,043000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,043100,1.3226,1.3226,1.3225,1.3226
GBPUSD,20251201,043200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,043300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,043400,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251201,043500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,043600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,043700,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251201,043800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251201,043900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251201,044000,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251201,044100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251201,044200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251201,044300,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251201,044400,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251201,044500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,044600,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,044700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,044800,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251201,044900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,045000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,045100,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251201,045200,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,045300,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,045400,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,045500,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,045600,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251201,045700,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251201,045800,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251201,045900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,050000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,050100,1.3229,1.3229,1.3228,1.3229
GBPUSD,20251201,050200,1.3229,1.3229,1.3228,1.3229
GBPUSD,20251201,050300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251201,050400,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251201,050500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,050600,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,050700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,050800,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,050900,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,051000,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251201,051100,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,051200,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251201,051300,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251201,051400,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,051500,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,051600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,051700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,051800,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251201,051900,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251201,052000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,052100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,052200,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251201,052300,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,052400,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251201,052500,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,052600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,052700,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,052800,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,052900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,053000,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251201,053100,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251201,053200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251201,053300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251201,053400,1.3230,1.3230,1.3229,1.3230
GBPUSD,20251201,053500,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251201,053600,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251201,053700,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251201,053800,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251201,053900,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251201,054000,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251201,054100,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251201,054200,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251201,054300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251201,054400,1.3229,1.3229,1.3227,1.3228
GBPUSD,20251201,054500,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,054600,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251201,054700,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251201,054800,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,054900,1.3227,1.3228,1.3227,1.3227
GBPUSD,20251201,055000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,055100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,055200,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251201,055300,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,055400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,055500,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251201,055600,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,055700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,055800,1.3227,1.3228,1.3227,1.3227
GBPUSD,20251201,055900,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251201,060000,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251201,060100,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251201,060200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251201,060300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251201,060400,1.3225,1.3226,1.3225,1.3225
GBPUSD,20251201,060500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,060600,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251201,060700,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251201,060800,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251201,060900,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251201,061000,1.3223,1.3225,1.3223,1.3225
GBPUSD,20251201,061100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,061200,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251201,061300,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251201,061400,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,061500,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251201,061600,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251201,061700,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,061800,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251201,061900,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,062000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,062100,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,062200,1.3228,1.3229,1.3228,1.3228
GBPUSD,20251201,062300,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,062400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,062500,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251201,062600,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251201,062700,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251201,062800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,062900,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251201,063000,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251201,063100,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,063200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251201,063300,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251201,063400,1.3228,1.3228,1.3226,1.3227
GBPUSD,20251201,063500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,063600,1.3227,1.3227,1.3225,1.3225
GBPUSD,20251201,063700,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251201,063800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,063900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,064000,1.3225,1.3225,1.3224,1.3225
GBPUSD,20251201,064100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,064200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251201,064300,1.3224,1.3224,1.3223,1.3223
GBPUSD,20251201,064400,1.3222,1.3224,1.3222,1.3223
GBPUSD,20251201,064500,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251201,064600,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251201,064700,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251201,064800,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251201,064900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,065000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,065100,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251201,065200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,065300,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251201,065400,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,065500,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251201,065600,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251201,065700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,065800,1.3225,1.3226,1.3225,1.3225
GBPUSD,20251201,065900,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251201,070000,1.3224,1.3224,1.3217,1.3219
GBPUSD,20251201,070100,1.3220,1.3220,1.3219,1.3220
GBPUSD,20251201,070200,1.3220,1.3220,1.3218,1.3218
GBPUSD,20251201,070300,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251201,070400,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251201,070500,1.3217,1.3217,1.3214,1.3214
GBPUSD,20251201,070600,1.3214,1.3216,1.3214,1.3216
GBPUSD,20251201,070700,1.3217,1.3218,1.3217,1.3217
GBPUSD,20251201,070800,1.3218,1.3218,1.3217,1.3217
GBPUSD,20251201,070900,1.3218,1.3218,1.3217,1.3218
GBPUSD,20251201,071000,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251201,071100,1.3218,1.3218,1.3217,1.3218
GBPUSD,20251201,071200,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251201,071300,1.3218,1.3218,1.3217,1.3217
GBPUSD,20251201,071400,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251201,071500,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251201,071600,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251201,071700,1.3218,1.3219,1.3218,1.3219
GBPUSD,20251201,071800,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251201,071900,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251201,072000,1.3217,1.3217,1.3215,1.3216
GBPUSD,20251201,072100,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251201,072200,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251201,072300,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251201,072400,1.3217,1.3217,1.3215,1.3215
GBPUSD,20251201,072500,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251201,072600,1.3214,1.3215,1.3214,1.3214
GBPUSD,20251201,072700,1.3214,1.3214,1.3212,1.3213
GBPUSD,20251201,072800,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251201,072900,1.3212,1.3213,1.3212,1.3213
GBPUSD,20251201,073000,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251201,073100,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251201,073200,1.3212,1.3213,1.3212,1.3213
GBPUSD,20251201,073300,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251201,073400,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251201,073500,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251201,073600,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251201,073700,1.3211,1.3214,1.3211,1.3214
GBPUSD,20251201,073800,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251201,073900,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251201,074000,1.3212,1.3214,1.3212,1.3214
GBPUSD,20251201,074100,1.3215,1.3216,1.3213,1.3213
GBPUSD,20251201,074200,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251201,074300,1.3212,1.3212,1.3211,1.3212
GBPUSD,20251201,074400,1.3211,1.3212,1.3211,1.3211
GBPUSD,20251201,074500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,074600,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,074700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,074800,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251201,074900,1.3211,1.3212,1.3211,1.3211
GBPUSD,20251201,075000,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,075100,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251201,075200,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251201,075300,1.3209,1.3210,1.3209,1.3209
GBPUSD,20251201,075400,1.3209,1.3211,1.3209,1.3211
GBPUSD,20251201,075500,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251201,075600,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251201,075700,1.3212,1.3212,1.3211,1.3212
GBPUSD,20251201,075800,1.3212,1.3213,1.3212,1.3213
GBPUSD,20251201,075900,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251201,080000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251201,080100,1.3215,1.3220,1.3215,1.3218
GBPUSD,20251201,080200,1.3219,1.3219,1.3215,1.3215
GBPUSD,20251201,080300,1.3216,1.3216,1.3215,1.3216
GBPUSD,20251201,080400,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251201,080500,1.3215,1.3215,1.3213,1.3215
GBPUSD,20251201,080600,1.3215,1.3216,1.3215,1.3215
GBPUSD,20251201,080700,1.3214,1.3215,1.3214,1.3215
GBPUSD,20251201,080800,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251201,080900,1.3215,1.3216,1.3215,1.3216
GBPUSD,20251201,081000,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251201,081100,1.3217,1.3218,1.3217,1.3217
GBPUSD,20251201,081200,1.3216,1.3217,1.3216,1.3216
GBPUSD,20251201,081300,1.3216,1.3216,1.3213,1.3213
GBPUSD,20251201,081400,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,081500,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251201,081600,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251201,081700,1.3213,1.3215,1.3213,1.3215
GBPUSD,20251201,081800,1.3216,1.3218,1.3216,1.3218
GBPUSD,20251201,081900,1.3218,1.3219,1.3218,1.3219
GBPUSD,20251201,082000,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251201,082100,1.3219,1.3219,1.3218,1.3219
GBPUSD,20251201,082200,1.3219,1.3222,1.3219,1.3222
GBPUSD,20251201,082300,1.3221,1.3222,1.3221,1.3222
GBPUSD,20251201,082400,1.3221,1.3222,1.3221,1.3222
GBPUSD,20251201,082500,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251201,082600,1.3221,1.3222,1.3221,1.3222
GBPUSD,20251201,082700,1.3222,1.3226,1.3222,1.3226
GBPUSD,20251201,082800,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251201,082900,1.3227,1.3227,1.3226,1.3227
GBPUSD,20251201,083000,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251201,083100,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251201,083200,1.3229,1.3229,1.3227,1.3227
GBPUSD,20251201,083300,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251201,083400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251201,083500,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251201,083600,1.3225,1.3225,1.3223,1.3223
GBPUSD,20251201,083700,1.3222,1.3223,1.3222,1.3223
GBPUSD,20251201,083800,1.3223,1.3223,1.3222,1.3222
GBPUSD,20251201,083900,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251201,084000,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251201,084100,1.3222,1.3224,1.3222,1.3223
GBPUSD,20251201,084200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251201,084300,1.3223,1.3227,1.3223,1.3227
GBPUSD,20251201,084400,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,084500,1.3229,1.3229,1.3228,1.3229
GBPUSD,20251201,084600,1.3230,1.3232,1.3230,1.3230
GBPUSD,20251201,084700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251201,084800,1.3230,1.3230,1.3229,1.3230
GBPUSD,20251201,084900,1.3231,1.3232,1.3231,1.3231
GBPUSD,20251201,085000,1.3232,1.3234,1.3232,1.3233
GBPUSD,20251201,085100,1.3232,1.3232,1.3225,1.3225
GBPUSD,20251201,085200,1.3224,1.3224,1.3222,1.3222
GBPUSD,20251201,085300,1.3222,1.3222,1.3217,1.3217
GBPUSD,20251201,085400,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251201,085500,1.3216,1.3219,1.3216,1.3218
GBPUSD,20251201,085600,1.3219,1.3222,1.3219,1.3219
GBPUSD,20251201,085700,1.3220,1.3221,1.3220,1.3220
GBPUSD,20251201,085800,1.3221,1.3222,1.3221,1.3221
GBPUSD,20251201,085900,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251201,090000,1.3221,1.3221,1.3218,1.3218
GBPUSD,20251201,090100,1.3219,1.3219,1.3212,1.3214
GBPUSD,20251201,090200,1.3215,1.3216,1.3214,1.3216
GBPUSD,20251201,090300,1.3217,1.3217,1.3213,1.3213
GBPUSD,20251201,090400,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251201,090500,1.3211,1.3215,1.3211,1.3213
GBPUSD,20251201,090600,1.3214,1.3217,1.3214,1.3217
GBPUSD,20251201,090700,1.3217,1.3223,1.3217,1.3223
GBPUSD,20251201,090800,1.3224,1.3224,1.3222,1.3224
GBPUSD,20251201,090900,1.3225,1.3226,1.3221,1.3221
GBPUSD,20251201,091000,1.3222,1.3222,1.3220,1.3220
GBPUSD,20251201,091100,1.3220,1.3222,1.3220,1.3222
GBPUSD,20251201,091200,1.3221,1.3221,1.3220,1.3221
GBPUSD,20251201,091300,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251201,091400,1.3220,1.3220,1.3217,1.3220
GBPUSD,20251201,091500,1.3221,1.3223,1.3220,1.3223
GBPUSD,20251201,091600,1.3224,1.3224,1.3221,1.3223
GBPUSD,20251201,091700,1.3222,1.3223,1.3220,1.3223
GBPUSD,20251201,091800,1.3224,1.3226,1.3224,1.3226
GBPUSD,20251201,091900,1.3227,1.3227,1.3225,1.3225
GBPUSD,20251201,092000,1.3226,1.3227,1.3224,1.3225
GBPUSD,20251201,092100,1.3225,1.3226,1.3225,1.3225
GBPUSD,20251201,092200,1.3224,1.3227,1.3224,1.3224
GBPUSD,20251201,092300,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251201,092400,1.3224,1.3224,1.3221,1.3223
GBPUSD,20251201,092500,1.3224,1.3224,1.3222,1.3222
GBPUSD,20251201,092600,1.3221,1.3221,1.3219,1.3221
GBPUSD,20251201,092700,1.3220,1.3223,1.3220,1.3221
GBPUSD,20251201,092800,1.3222,1.3222,1.3217,1.3217
GBPUSD,20251201,092900,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251201,093000,1.3216,1.3217,1.3216,1.3216
GBPUSD,20251201,093100,1.3216,1.3216,1.3213,1.3214
GBPUSD,20251201,093200,1.3213,1.3213,1.3211,1.3211
GBPUSD,20251201,093300,1.3210,1.3213,1.3210,1.3212
GBPUSD,20251201,093400,1.3212,1.3212,1.3209,1.3209
GBPUSD,20251201,093500,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251201,093600,1.3208,1.3208,1.3206,1.3207
GBPUSD,20251201,093700,1.3208,1.3210,1.3206,1.3206
GBPUSD,20251201,093800,1.3205,1.3207,1.3204,1.3207
GBPUSD,20251201,093900,1.3206,1.3209,1.3206,1.3207
GBPUSD,20251201,094000,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251201,094100,1.3208,1.3212,1.3208,1.3210
GBPUSD,20251201,094200,1.3211,1.3211,1.3209,1.3209
GBPUSD,20251201,094300,1.3210,1.3210,1.3208,1.3208
GBPUSD,20251201,094400,1.3208,1.3211,1.3207,1.3211
GBPUSD,20251201,094500,1.3210,1.3210,1.3206,1.3206
GBPUSD,20251201,094600,1.3207,1.3212,1.3207,1.3212
GBPUSD,20251201,094700,1.3211,1.3211,1.3208,1.3210
GBPUSD,20251201,094800,1.3209,1.3210,1.3208,1.3208
GBPUSD,20251201,094900,1.3207,1.3213,1.3207,1.3213
GBPUSD,20251201,095000,1.3212,1.3213,1.3211,1.3213
GBPUSD,20251201,095100,1.3214,1.3215,1.3214,1.3215
GBPUSD,20251201,095200,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251201,095300,1.3218,1.3219,1.3216,1.3217
GBPUSD,20251201,095400,1.3216,1.3218,1.3216,1.3216
GBPUSD,20251201,095500,1.3216,1.3216,1.3213,1.3213
GBPUSD,20251201,095600,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251201,095700,1.3211,1.3212,1.3211,1.3211
GBPUSD,20251201,095800,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251201,095900,1.3211,1.3212,1.3210,1.3212
GBPUSD,20251201,100000,1.3211,1.3211,1.3208,1.3209
GBPUSD,20251201,100100,1.3210,1.3213,1.3210,1.3213
GBPUSD,20251201,100200,1.3214,1.3216,1.3213,1.3213
GBPUSD,20251201,100300,1.3212,1.3213,1.3211,1.3213
GBPUSD,20251201,100400,1.3213,1.3214,1.3212,1.3214
GBPUSD,20251201,100500,1.3213,1.3215,1.3213,1.3215
GBPUSD,20251201,100600,1.3216,1.3221,1.3216,1.3218
GBPUSD,20251201,100700,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251201,100800,1.3221,1.3221,1.3219,1.3220
GBPUSD,20251201,100900,1.3221,1.3221,1.3216,1.3216
GBPUSD,20251201,101000,1.3217,1.3221,1.3217,1.3221
GBPUSD,20251201,101100,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251201,101200,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251201,101300,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251201,101400,1.3220,1.3220,1.3218,1.3218
GBPUSD,20251201,101500,1.3218,1.3220,1.3217,1.3220
GBPUSD,20251201,101600,1.3221,1.3223,1.3221,1.3222
GBPUSD,20251201,101700,1.3223,1.3223,1.3220,1.3220
GBPUSD,20251201,101800,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251201,101900,1.3218,1.3219,1.3216,1.3216
GBPUSD,20251201,102000,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251201,102100,1.3218,1.3220,1.3218,1.3220
GBPUSD,20251201,102200,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251201,102300,1.3220,1.3222,1.3220,1.3222
GBPUSD,20251201,102400,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251201,102500,1.3223,1.3224,1.3222,1.3224
GBPUSD,20251201,102600,1.3225,1.3225,1.3223,1.3224
GBPUSD,20251201,102700,1.3223,1.3224,1.3223,1.3223
GBPUSD,20251201,102800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251201,102900,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251201,103000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,103100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,103200,1.3225,1.3225,1.3223,1.3223
GBPUSD,20251201,103300,1.3224,1.3225,1.3223,1.3225
GBPUSD,20251201,103400,1.3225,1.3226,1.3224,1.3226
GBPUSD,20251201,103500,1.3225,1.3225,1.3224,1.3225
GBPUSD,20251201,103600,1.3226,1.3226,1.3223,1.3224
GBPUSD,20251201,103700,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251201,103800,1.3226,1.3226,1.3225,1.3226
GBPUSD,20251201,103900,1.3226,1.3228,1.3225,1.3228
GBPUSD,20251201,104000,1.3228,1.3228,1.3226,1.3226
GBPUSD,20251201,104100,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251201,104200,1.3227,1.3227,1.3223,1.3223
GBPUSD,20251201,104300,1.3222,1.3226,1.3222,1.3226
GBPUSD,20251201,104400,1.3227,1.3228,1.3226,1.3228
GBPUSD,20251201,104500,1.3229,1.3229,1.3228,1.3229
GBPUSD,20251201,104600,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251201,104700,1.3229,1.3229,1.3228,1.3229
GBPUSD,20251201,104800,1.3228,1.3230,1.3228,1.3229
GBPUSD,20251201,104900,1.3230,1.3230,1.3229,1.3230
GBPUSD,20251201,105000,1.3230,1.3232,1.3229,1.3232
GBPUSD,20251201,105100,1.3232,1.3232,1.3230,1.3230
GBPUSD,20251201,105200,1.3231,1.3233,1.3231,1.3232
GBPUSD,20251201,105300,1.3233,1.3233,1.3232,1.3233
GBPUSD,20251201,105400,1.3232,1.3232,1.3229,1.3229
GBPUSD,20251201,105500,1.3229,1.3230,1.3228,1.3228
GBPUSD,20251201,105600,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251201,105700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,105800,1.3227,1.3229,1.3227,1.3229
GBPUSD,20251201,105900,1.3228,1.3230,1.3228,1.3230
GBPUSD,20251201,110000,1.3230,1.3232,1.3230,1.3232
GBPUSD,20251201,110100,1.3231,1.3231,1.3228,1.3229
GBPUSD,20251201,110200,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251201,110300,1.3229,1.3229,1.3227,1.3228
GBPUSD,20251201,110400,1.3229,1.3229,1.3228,1.3229
GBPUSD,20251201,110500,1.3228,1.3231,1.3228,1.3231
GBPUSD,20251201,110600,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251201,110700,1.3229,1.3229,1.3227,1.3227
GBPUSD,20251201,110800,1.3226,1.3228,1.3225,1.3228
GBPUSD,20251201,110900,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251201,111000,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251201,111100,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251201,111200,1.3227,1.3228,1.3227,1.3227
GBPUSD,20251201,111300,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,111400,1.3228,1.3230,1.3228,1.3230
GBPUSD,20251201,111500,1.3230,1.3230,1.3227,1.3227
GBPUSD,20251201,111600,1.3227,1.3227,1.3225,1.3226
GBPUSD,20251201,111700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,111800,1.3225,1.3225,1.3223,1.3223
GBPUSD,20251201,111900,1.3224,1.3224,1.3222,1.3222
GBPUSD,20251201,112000,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251201,112100,1.3223,1.3223,1.3220,1.3221
GBPUSD,20251201,112200,1.3222,1.3222,1.3221,1.3221
GBPUSD,20251201,112300,1.3221,1.3223,1.3221,1.3223
GBPUSD,20251201,112400,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251201,112500,1.3226,1.3226,1.3224,1.3224
GBPUSD,20251201,112600,1.3224,1.3226,1.3224,1.3225
GBPUSD,20251201,112700,1.3225,1.3227,1.3225,1.3226
GBPUSD,20251201,112800,1.3225,1.3225,1.3224,1.3225
GBPUSD,20251201,112900,1.3224,1.3224,1.3223,1.3224
GBPUSD,20251201,113000,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251201,113100,1.3226,1.3228,1.3226,1.3228
GBPUSD,20251201,113200,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,113300,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251201,113400,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251201,113500,1.3226,1.3226,1.3225,1.3226
GBPUSD,20251201,113600,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251201,113700,1.3225,1.3227,1.3225,1.3227
GBPUSD,20251201,113800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,113900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,114000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,114100,1.3225,1.3225,1.3222,1.3222
GBPUSD,20251201,114200,1.3223,1.3223,1.3221,1.3221
GBPUSD,20251201,114300,1.3220,1.3221,1.3220,1.3221
GBPUSD,20251201,114400,1.3220,1.3220,1.3217,1.3218
GBPUSD,20251201,114500,1.3218,1.3219,1.3218,1.3218
GBPUSD,20251201,114600,1.3219,1.3219,1.3217,1.3218
GBPUSD,20251201,114700,1.3218,1.3218,1.3217,1.3217
GBPUSD,20251201,114800,1.3216,1.3218,1.3216,1.3218
GBPUSD,20251201,114900,1.3219,1.3219,1.3218,1.3219
GBPUSD,20251201,115000,1.3220,1.3222,1.3220,1.3222
GBPUSD,20251201,115100,1.3222,1.3224,1.3222,1.3224
GBPUSD,20251201,115200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,115300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,115400,1.3225,1.3227,1.3225,1.3227
GBPUSD,20251201,115500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,115600,1.3226,1.3227,1.3226,1.3226
GBPUSD,20251201,115700,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251201,115800,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251201,115900,1.3228,1.3228,1.3225,1.3226
GBPUSD,20251201,120000,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251201,120100,1.3225,1.3225,1.3223,1.3224
GBPUSD,20251201,120200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251201,120300,1.3223,1.3224,1.3223,1.3224
GBPUSD,20251201,120400,1.3224,1.3226,1.3224,1.3225
GBPUSD,20251201,120500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,120600,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251201,120700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,120800,1.3225,1.3226,1.3225,1.3225
GBPUSD,20251201,120900,1.3225,1.3225,1.3223,1.3223
GBPUSD,20251201,121000,1.3223,1.3224,1.3223,1.3224
GBPUSD,20251201,121100,1.3225,1.3225,1.3221,1.3221
GBPUSD,20251201,121200,1.3221,1.3221,1.3221,1.3221
GBPUSD,20251201,121300,1.3222,1.3222,1.3219,1.3221
GBPUSD,20251201,121400,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251201,121500,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251201,121600,1.3220,1.3221,1.3220,1.3221
GBPUSD,20251201,121700,1.3221,1.3223,1.3221,1.3222
GBPUSD,20251201,121800,1.3222,1.3224,1.3222,1.3224
GBPUSD,20251201,121900,1.3224,1.3226,1.3224,1.3226
GBPUSD,20251201,122000,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251201,122100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251201,122200,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251201,122300,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251201,122400,1.3225,1.3229,1.3225,1.3229
GBPUSD,20251201,122500,1.3230,1.3231,1.3229,1.3230
GBPUSD,20251201,122600,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251201,122700,1.3228,1.3229,1.3227,1.3227
GBPUSD,20251201,122800,1.3227,1.3228,1.3226,1.3228
GBPUSD,20251201,122900,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251201,123000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,123100,1.3229,1.3231,1.3229,1.3231
GBPUSD,20251201,123200,1.3232,1.3234,1.3232,1.3234
GBPUSD,20251201,123300,1.3234,1.3234,1.3232,1.3232
GBPUSD,20251201,123400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251201,123500,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251201,123600,1.3232,1.3234,1.3232,1.3234
GBPUSD,20251201,123700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251201,123800,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251201,123900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251201,124000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251201,124100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251201,124200,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251201,124300,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251201,124400,1.3232,1.3233,1.3231,1.3232
GBPUSD,20251201,124500,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251201,124600,1.3232,1.3232,1.3231,1.3232
GBPUSD,20251201,124700,1.3231,1.3233,1.3231,1.3233
GBPUSD,20251201,124800,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251201,124900,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251201,125000,1.3230,1.3230,1.3229,1.3230
GBPUSD,20251201,125100,1.3229,1.3231,1.3229,1.3231
GBPUSD,20251201,125200,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251201,125300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251201,125400,1.3230,1.3230,1.3228,1.3228
GBPUSD,20251201,125500,1.3229,1.3230,1.3229,1.3230
GBPUSD,20251201,125600,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251201,125700,1.3229,1.3230,1.3228,1.3230
GBPUSD,20251201,125800,1.3230,1.3231,1.3229,1.3229
GBPUSD,20251201,125900,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251201,130000,1.3231,1.3233,1.3231,1.3232
GBPUSD,20251201,130100,1.3232,1.3236,1.3232,1.3236
GBPUSD,20251201,130200,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251201,130300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251201,130400,1.3235,1.3237,1.3234,1.3234
GBPUSD,20251201,130500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251201,130600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251201,130700,1.3235,1.3237,1.3235,1.3237
GBPUSD,20251201,130800,1.3237,1.3237,1.3235,1.3235
GBPUSD,20251201,130900,1.3234,1.3235,1.3233,1.3234
GBPUSD,20251201,131000,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251201,131100,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251201,131200,1.3236,1.3237,1.3236,1.3236
GBPUSD,20251201,131300,1.3236,1.3236,1.3234,1.3236
GBPUSD,20251201,131400,1.3237,1.3239,1.3237,1.3239
GBPUSD,20251201,131500,1.3238,1.3241,1.3238,1.3241
GBPUSD,20251201,131600,1.3240,1.3241,1.3240,1.3240
GBPUSD,20251201,131700,1.3240,1.3243,1.3240,1.3242
GBPUSD,20251201,131800,1.3242,1.3245,1.3242,1.3245
GBPUSD,20251201,131900,1.3244,1.3245,1.3244,1.3245
GBPUSD,20251201,132000,1.3245,1.3245,1.3245,1.3245
GBPUSD,20251201,132100,1.3246,1.3246,1.3245,1.3245
GBPUSD,20251201,132200,1.3246,1.3248,1.3246,1.3248
GBPUSD,20251201,132300,1.3248,1.3248,1.3245,1.3245
GBPUSD,20251201,132400,1.3244,1.3244,1.3242,1.3242
GBPUSD,20251201,132500,1.3243,1.3245,1.3243,1.3243
GBPUSD,20251201,132600,1.3244,1.3245,1.3244,1.3245
GBPUSD,20251201,132700,1.3245,1.3245,1.3244,1.3245
GBPUSD,20251201,132800,1.3245,1.3245,1.3245,1.3245
GBPUSD,20251201,132900,1.3244,1.3244,1.3242,1.3243
GBPUSD,20251201,133000,1.3244,1.3244,1.3243,1.3243
GBPUSD,20251201,133100,1.3244,1.3244,1.3243,1.3243
GBPUSD,20251201,133200,1.3244,1.3244,1.3243,1.3244
GBPUSD,20251201,133300,1.3243,1.3245,1.3243,1.3244
GBPUSD,20251201,133400,1.3245,1.3246,1.3244,1.3246
GBPUSD,20251201,133500,1.3246,1.3246,1.3244,1.3245
GBPUSD,20251201,133600,1.3246,1.3247,1.3245,1.3246
GBPUSD,20251201,133700,1.3247,1.3249,1.3247,1.3249
GBPUSD,20251201,133800,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251201,133900,1.3251,1.3253,1.3251,1.3251
GBPUSD,20251201,134000,1.3252,1.3253,1.3252,1.3252
GBPUSD,20251201,134100,1.3251,1.3252,1.3251,1.3251
GBPUSD,20251201,134200,1.3252,1.3252,1.3251,1.3252
GBPUSD,20251201,134300,1.3252,1.3252,1.3251,1.3252
GBPUSD,20251201,134400,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251201,134500,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251201,134600,1.3252,1.3253,1.3252,1.3253
GBPUSD,20251201,134700,1.3253,1.3254,1.3253,1.3254
GBPUSD,20251201,134800,1.3255,1.3256,1.3255,1.3256
GBPUSD,20251201,134900,1.3255,1.3260,1.3255,1.3259
GBPUSD,20251201,135000,1.3260,1.3260,1.3259,1.3259
GBPUSD,20251201,135100,1.3260,1.3261,1.3260,1.3260
GBPUSD,20251201,135200,1.3259,1.3260,1.3259,1.3260
GBPUSD,20251201,135300,1.3260,1.3261,1.3260,1.3261
GBPUSD,20251201,135400,1.3262,1.3264,1.3262,1.3263
GBPUSD,20251201,135500,1.3264,1.3264,1.3263,1.3263
GBPUSD,20251201,135600,1.3263,1.3265,1.3263,1.3265
GBPUSD,20251201,135700,1.3266,1.3267,1.3266,1.3267
GBPUSD,20251201,135800,1.3267,1.3268,1.3266,1.3266
GBPUSD,20251201,135900,1.3266,1.3266,1.3265,1.3265
GBPUSD,20251201,140000,1.3265,1.3266,1.3265,1.3265
GBPUSD,20251201,140100,1.3266,1.3266,1.3266,1.3266
GBPUSD,20251201,140200,1.3267,1.3269,1.3267,1.3269
GBPUSD,20251201,140300,1.3269,1.3269,1.3266,1.3268
GBPUSD,20251201,140400,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251201,140500,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251201,140600,1.3271,1.3273,1.3270,1.3271
GBPUSD,20251201,140700,1.3272,1.3272,1.3270,1.3271
GBPUSD,20251201,140800,1.3270,1.3270,1.3266,1.3266
GBPUSD,20251201,140900,1.3266,1.3267,1.3266,1.3267
GBPUSD,20251201,141000,1.3266,1.3266,1.3265,1.3265
GBPUSD,20251201,141100,1.3266,1.3269,1.3265,1.3269
GBPUSD,20251201,141200,1.3269,1.3269,1.3268,1.3269
GBPUSD,20251201,141300,1.3268,1.3268,1.3265,1.3265
GBPUSD,20251201,141400,1.3264,1.3266,1.3264,1.3264
GBPUSD,20251201,141500,1.3265,1.3265,1.3263,1.3263
GBPUSD,20251201,141600,1.3263,1.3263,1.3262,1.3262
GBPUSD,20251201,141700,1.3261,1.3261,1.3259,1.3259
GBPUSD,20251201,141800,1.3260,1.3262,1.3260,1.3262
GBPUSD,20251201,141900,1.3262,1.3262,1.3260,1.3261
GBPUSD,20251201,142000,1.3262,1.3262,1.3261,1.3261
GBPUSD,20251201,142100,1.3262,1.3263,1.3261,1.3261
GBPUSD,20251201,142200,1.3260,1.3260,1.3259,1.3260
GBPUSD,20251201,142300,1.3260,1.3260,1.3259,1.3260
GBPUSD,20251201,142400,1.3259,1.3259,1.3259,1.3259
GBPUSD,20251201,142500,1.3259,1.3259,1.3258,1.3259
GBPUSD,20251201,142600,1.3260,1.3262,1.3260,1.3262
GBPUSD,20251201,142700,1.3263,1.3264,1.3263,1.3264
GBPUSD,20251201,142800,1.3263,1.3263,1.3263,1.3263
GBPUSD,20251201,142900,1.3263,1.3263,1.3261,1.3261
GBPUSD,20251201,143000,1.3261,1.3263,1.3261,1.3262
GBPUSD,20251201,143100,1.3261,1.3261,1.3260,1.3260
GBPUSD,20251201,143200,1.3260,1.3260,1.3258,1.3258
GBPUSD,20251201,143300,1.3259,1.3263,1.3259,1.3262
GBPUSD,20251201,143400,1.3261,1.3261,1.3260,1.3260
GBPUSD,20251201,143500,1.3261,1.3261,1.3259,1.3260
GBPUSD,20251201,143600,1.3261,1.3262,1.3261,1.3261
GBPUSD,20251201,143700,1.3260,1.3260,1.3259,1.3260
GBPUSD,20251201,143800,1.3260,1.3260,1.3260,1.3260
GBPUSD,20251201,143900,1.3260,1.3262,1.3260,1.3262
GBPUSD,20251201,144000,1.3262,1.3262,1.3261,1.3261
GBPUSD,20251201,144100,1.3262,1.3262,1.3260,1.3262
GBPUSD,20251201,144200,1.3263,1.3265,1.3263,1.3265
GBPUSD,20251201,144300,1.3266,1.3267,1.3266,1.3267
GBPUSD,20251201,144400,1.3267,1.3268,1.3267,1.3268
GBPUSD,20251201,144500,1.3269,1.3271,1.3269,1.3270
GBPUSD,20251201,144600,1.3269,1.3271,1.3269,1.3269
GBPUSD,20251201,144700,1.3268,1.3269,1.3268,1.3269
GBPUSD,20251201,144800,1.3269,1.3272,1.3269,1.3272
GBPUSD,20251201,144900,1.3272,1.3272,1.3271,1.3271
GBPUSD,20251201,145000,1.3270,1.3271,1.3269,1.3269
GBPUSD,20251201,145100,1.3268,1.3268,1.3267,1.3267
GBPUSD,20251201,145200,1.3266,1.3266,1.3263,1.3263
GBPUSD,20251201,145300,1.3264,1.3264,1.3262,1.3262
GBPUSD,20251201,145400,1.3262,1.3262,1.3261,1.3262
GBPUSD,20251201,145500,1.3263,1.3265,1.3263,1.3264
GBPUSD,20251201,145600,1.3265,1.3265,1.3264,1.3264
GBPUSD,20251201,145700,1.3264,1.3265,1.3264,1.3265
GBPUSD,20251201,145800,1.3266,1.3266,1.3265,1.3266
GBPUSD,20251201,145900,1.3266,1.3266,1.3266,1.3266
GBPUSD,20251201,150000,1.3266,1.3266,1.3264,1.3264
GBPUSD,20251201,150100,1.3263,1.3264,1.3262,1.3263
GBPUSD,20251201,150200,1.3262,1.3262,1.3261,1.3261
GBPUSD,20251201,150300,1.3261,1.3261,1.3259,1.3259
GBPUSD,20251201,150400,1.3258,1.3258,1.3258,1.3258
GBPUSD,20251201,150500,1.3258,1.3258,1.3253,1.3253
GBPUSD,20251201,150600,1.3252,1.3252,1.3249,1.3249
GBPUSD,20251201,150700,1.3248,1.3249,1.3247,1.3249
GBPUSD,20251201,150800,1.3249,1.3250,1.3249,1.3250
GBPUSD,20251201,150900,1.3251,1.3251,1.3249,1.3249
GBPUSD,20251201,151000,1.3249,1.3253,1.3249,1.3253
GBPUSD,20251201,151100,1.3253,1.3253,1.3252,1.3252
GBPUSD,20251201,151200,1.3252,1.3253,1.3252,1.3253
GBPUSD,20251201,151300,1.3254,1.3254,1.3252,1.3253
GBPUSD,20251201,151400,1.3254,1.3256,1.3253,1.3254
GBPUSD,20251201,151500,1.3253,1.3254,1.3252,1.3252
GBPUSD,20251201,151600,1.3252,1.3255,1.3252,1.3255
GBPUSD,20251201,151700,1.3254,1.3254,1.3252,1.3252
GBPUSD,20251201,151800,1.3253,1.3256,1.3253,1.3256
GBPUSD,20251201,151900,1.3255,1.3255,1.3253,1.3253
GBPUSD,20251201,152000,1.3253,1.3256,1.3253,1.3256
GBPUSD,20251201,152100,1.3256,1.3256,1.3255,1.3255
GBPUSD,20251201,152200,1.3254,1.3255,1.3254,1.3254
GBPUSD,20251201,152300,1.3253,1.3255,1.3253,1.3254
GBPUSD,20251201,152400,1.3255,1.3255,1.3254,1.3255
GBPUSD,20251201,152500,1.3254,1.3254,1.3252,1.3253
GBPUSD,20251201,152600,1.3253,1.3253,1.3252,1.3253
GBPUSD,20251201,152700,1.3253,1.3253,1.3252,1.3252
GBPUSD,20251201,152800,1.3251,1.3253,1.3251,1.3253
GBPUSD,20251201,152900,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251201,153000,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251201,153100,1.3254,1.3255,1.3252,1.3252
GBPUSD,20251201,153200,1.3251,1.3251,1.3248,1.3250
GBPUSD,20251201,153300,1.3249,1.3252,1.3249,1.3252
GBPUSD,20251201,153400,1.3252,1.3253,1.3250,1.3253
GBPUSD,20251201,153500,1.3252,1.3254,1.3252,1.3252
GBPUSD,20251201,153600,1.3251,1.3251,1.3248,1.3248
GBPUSD,20251201,153700,1.3247,1.3248,1.3246,1.3247
GBPUSD,20251201,153800,1.3246,1.3246,1.3244,1.3244
GBPUSD,20251201,153900,1.3245,1.3245,1.3242,1.3242
GBPUSD,20251201,154000,1.3243,1.3244,1.3242,1.3244
GBPUSD,20251201,154100,1.3243,1.3247,1.3243,1.3243
GBPUSD,20251201,154200,1.3244,1.3245,1.3244,1.3245
GBPUSD,20251201,154300,1.3246,1.3247,1.3245,1.3247
GBPUSD,20251201,154400,1.3247,1.3248,1.3247,1.3248
GBPUSD,20251201,154500,1.3249,1.3251,1.3249,1.3251
GBPUSD,20251201,154600,1.3250,1.3250,1.3244,1.3248
GBPUSD,20251201,154700,1.3247,1.3247,1.3246,1.3247
GBPUSD,20251201,154800,1.3248,1.3248,1.3244,1.3244
GBPUSD,20251201,154900,1.3245,1.3250,1.3244,1.3249
GBPUSD,20251201,155000,1.3248,1.3248,1.3244,1.3245
GBPUSD,20251201,155100,1.3244,1.3248,1.3244,1.3248
GBPUSD,20251201,155200,1.3247,1.3247,1.3245,1.3245
GBPUSD,20251201,155300,1.3246,1.3247,1.3245,1.3245
GBPUSD,20251201,155400,1.3246,1.3247,1.3245,1.3247
GBPUSD,20251201,155500,1.3247,1.3247,1.3246,1.3246
GBPUSD,20251201,155600,1.3246,1.3249,1.3246,1.3248
GBPUSD,20251201,155700,1.3249,1.3250,1.3249,1.3249
GBPUSD,20251201,155800,1.3249,1.3249,1.3248,1.3248
GBPUSD,20251201,155900,1.3248,1.3248,1.3247,1.3248
GBPUSD,20251201,160000,1.3249,1.3249,1.3247,1.3248
GBPUSD,20251201,160100,1.3249,1.3255,1.3249,1.3254
GBPUSD,20251201,160200,1.3253,1.3254,1.3252,1.3253
GBPUSD,20251201,160300,1.3252,1.3253,1.3252,1.3253
GBPUSD,20251201,160400,1.3252,1.3256,1.3251,1.3255
GBPUSD,20251201,160500,1.3254,1.3256,1.3253,1.3255
GBPUSD,20251201,160600,1.3254,1.3254,1.3251,1.3252
GBPUSD,20251201,160700,1.3253,1.3254,1.3252,1.3254
GBPUSD,20251201,160800,1.3253,1.3257,1.3253,1.3256
GBPUSD,20251201,160900,1.3255,1.3255,1.3253,1.3253
GBPUSD,20251201,161000,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251201,161100,1.3254,1.3254,1.3252,1.3253
GBPUSD,20251201,161200,1.3252,1.3252,1.3247,1.3247
GBPUSD,20251201,161300,1.3248,1.3251,1.3247,1.3251
GBPUSD,20251201,161400,1.3250,1.3250,1.3249,1.3249
GBPUSD,20251201,161500,1.3250,1.3250,1.3245,1.3246
GBPUSD,20251201,161600,1.3247,1.3249,1.3247,1.3247
GBPUSD,20251201,161700,1.3247,1.3247,1.3246,1.3247
GBPUSD,20251201,161800,1.3246,1.3246,1.3243,1.3245
GBPUSD,20251201,161900,1.3246,1.3246,1.3246,1.3246
GBPUSD,20251201,162000,1.3246,1.3248,1.3246,1.3248
GBPUSD,20251201,162100,1.3247,1.3248,1.3247,1.3247
GBPUSD,20251201,162200,1.3246,1.3246,1.3243,1.3245
GBPUSD,20251201,162300,1.3246,1.3251,1.3246,1.3250
GBPUSD,20251201,162400,1.3251,1.3252,1.3250,1.3250
GBPUSD,20251201,162500,1.3250,1.3250,1.3249,1.3250
GBPUSD,20251201,162600,1.3249,1.3249,1.3248,1.3248
GBPUSD,20251201,162700,1.3249,1.3249,1.3247,1.3247
GBPUSD,20251201,162800,1.3246,1.3247,1.3244,1.3244
GBPUSD,20251201,162900,1.3245,1.3246,1.3245,1.3246
GBPUSD,20251201,163000,1.3245,1.3247,1.3244,1.3247
GBPUSD,20251201,163100,1.3246,1.3246,1.3242,1.3242
GBPUSD,20251201,163200,1.3242,1.3244,1.3242,1.3244
GBPUSD,20251201,163300,1.3245,1.3245,1.3242,1.3242
GBPUSD,20251201,163400,1.3243,1.3243,1.3240,1.3241
GBPUSD,20251201,163500,1.3240,1.3240,1.3235,1.3235
GBPUSD,20251201,163600,1.3236,1.3238,1.3236,1.3238
GBPUSD,20251201,163700,1.3237,1.3238,1.3237,1.3237
GBPUSD,20251201,163800,1.3238,1.3238,1.3233,1.3234
GBPUSD,20251201,163900,1.3233,1.3234,1.3232,1.3232
GBPUSD,20251201,164000,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251201,164100,1.3235,1.3236,1.3233,1.3233
GBPUSD,20251201,164200,1.3232,1.3232,1.3230,1.3232
GBPUSD,20251201,164300,1.3232,1.3233,1.3231,1.3231
GBPUSD,20251201,164400,1.3230,1.3232,1.3228,1.3232
GBPUSD,20251201,164500,1.3233,1.3237,1.3233,1.3237
GBPUSD,20251201,164600,1.3236,1.3238,1.3235,1.3238
GBPUSD,20251201,164700,1.3237,1.3237,1.3236,1.3237
GBPUSD,20251201,164800,1.3238,1.3240,1.3237,1.3240
GBPUSD,20251201,164900,1.3241,1.3242,1.3241,1.3242
GBPUSD,20251201,165000,1.3241,1.3241,1.3240,1.3240
GBPUSD,20251201,165100,1.3240,1.3244,1.3238,1.3244
GBPUSD,20251201,165200,1.3244,1.3248,1.3244,1.3247
GBPUSD,20251201,165300,1.3246,1.3246,1.3246,1.3246
GBPUSD,20251201,165400,1.3245,1.3247,1.3243,1.3246
GBPUSD,20251201,165500,1.3245,1.3245,1.3243,1.3245
GBPUSD,20251201,165600,1.3244,1.3248,1.3244,1.3248
GBPUSD,20251201,165700,1.3249,1.3251,1.3248,1.3249
GBPUSD,20251201,165800,1.3249,1.3251,1.3249,1.3251
GBPUSD,20251201,165900,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251201,170000,1.3252,1.3252,1.3251,1.3251
GBPUSD,20251201,170100,1.3251,1.3251,1.3250,1.3250
GBPUSD,20251201,170200,1.3250,1.3250,1.3248,1.3248
GBPUSD,20251201,170300,1.3249,1.3250,1.3249,1.3250
GBPUSD,20251201,170400,1.3249,1.3250,1.3249,1.3250
GBPUSD,20251201,170500,1.3250,1.3250,1.3248,1.3248
GBPUSD,20251201,170600,1.3247,1.3247,1.3245,1.3245
GBPUSD,20251201,170700,1.3245,1.3245,1.3244,1.3245
GBPUSD,20251201,170800,1.3244,1.3246,1.3242,1.3246
GBPUSD,20251201,170900,1.3245,1.3245,1.3244,1.3244
GBPUSD,20251201,171000,1.3243,1.3243,1.3242,1.3242
GBPUSD,20251201,171100,1.3243,1.3243,1.3241,1.3242
GBPUSD,20251201,171200,1.3243,1.3243,1.3242,1.3243
GBPUSD,20251201,171300,1.3242,1.3242,1.3241,1.3242
GBPUSD,20251201,171400,1.3241,1.3242,1.3237,1.3237
GBPUSD,20251201,171500,1.3237,1.3237,1.3234,1.3234
GBPUSD,20251201,171600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251201,171700,1.3235,1.3235,1.3234,1.3235
GBPUSD,20251201,171800,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251201,171900,1.3233,1.3233,1.3231,1.3231
GBPUSD,20251201,172000,1.3230,1.3230,1.3228,1.3228
GBPUSD,20251201,172100,1.3228,1.3228,1.3226,1.3226
GBPUSD,20251201,172200,1.3226,1.3229,1.3226,1.3227
GBPUSD,20251201,172300,1.3228,1.3228,1.3227,1.3228
GBPUSD,20251201,172400,1.3227,1.3227,1.3226,1.3227
GBPUSD,20251201,172500,1.3227,1.3229,1.3226,1.3226
GBPUSD,20251201,172600,1.3226,1.3227,1.3226,1.3226
GBPUSD,20251201,172700,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251201,172800,1.3224,1.3224,1.3221,1.3221
GBPUSD,20251201,172900,1.3222,1.3222,1.3221,1.3221
GBPUSD,20251201,173000,1.3221,1.3224,1.3221,1.3223
GBPUSD,20251201,173100,1.3222,1.3224,1.3222,1.3224
GBPUSD,20251201,173200,1.3225,1.3226,1.3224,1.3226
GBPUSD,20251201,173300,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251201,173400,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251201,173500,1.3227,1.3228,1.3227,1.3227
GBPUSD,20251201,173600,1.3227,1.3231,1.3227,1.3230
GBPUSD,20251201,173700,1.3230,1.3230,1.3229,1.3229
GBPUSD,20251201,173800,1.3230,1.3230,1.3228,1.3228
GBPUSD,20251201,173900,1.3227,1.3228,1.3227,1.3227
GBPUSD,20251201,174000,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251201,174100,1.3226,1.3227,1.3226,1.3226
GBPUSD,20251201,174200,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,174300,1.3227,1.3230,1.3227,1.3230
GBPUSD,20251201,174400,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251201,174500,1.3231,1.3232,1.3230,1.3232
GBPUSD,20251201,174600,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251201,174700,1.3231,1.3231,1.3228,1.3229
GBPUSD,20251201,174800,1.3228,1.3228,1.3226,1.3226
GBPUSD,20251201,174900,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251201,175000,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251201,175100,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251201,175200,1.3228,1.3228,1.3225,1.3226
GBPUSD,20251201,175300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,175400,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251201,175500,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251201,175600,1.3225,1.3227,1.3225,1.3226
GBPUSD,20251201,175700,1.3226,1.3228,1.3226,1.3228
GBPUSD,20251201,175800,1.3227,1.3227,1.3225,1.3225
GBPUSD,20251201,175900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251201,180000,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251201,180100,1.3225,1.3228,1.3225,1.3228
GBPUSD,20251201,180200,1.3227,1.3229,1.3227,1.3229
GBPUSD,20251201,180300,1.3230,1.3230,1.3228,1.3228
GBPUSD,20251201,180400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251201,180500,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251201,180600,1.3227,1.3229,1.3227,1.3228
GBPUSD,20251201,180700,1.3228,1.3228,1.3226,1.3226
GBPUSD,20251201,180800,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251201,180900,1.3228,1.3228,1.3226,1.3226
GBPUSD,20251201,181000,1.3226,1.3226,1.3224,1.3224
GBPUSD,20251201,181100,1.3223,1.3225,1.3223,1.3225
GBPUSD,20251201,181200,1.3226,1.3228,1.3226,1.3228
GBPUSD,20251201,181300,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251201,181400,1.3226,1.3226,1.3224,1.3224
GBPUSD,20251201,181500,1.3224,1.3224,1.3223,1.3223
GBPUSD,20251201,181600,1.3222,1.3222,1.3221,1.3222
GBPUSD,20251201,181700,1.3222,1.3224,1.3222,1.3223
GBPUSD,20251201,181800,1.3222,1.3222,1.3221,1.3221
GBPUSD,20251201,181900,1.3220,1.3221,1.3220,1.3221
GBPUSD,20251201,182000,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251201,182100,1.3222,1.3222,1.3221,1.3221
GBPUSD,20251201,182200,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251201,182300,1.3222,1.3223,1.3222,1.3222
GBPUSD,20251201,182400,1.3222,1.3223,1.3222,1.3222
GBPUSD,20251201,182500,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251201,182600,1.3220,1.3221,1.3220,1.3221
GBPUSD,20251201,182700,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251201,182800,1.3222,1.3223,1.3222,1.3223
GBPUSD,20251201,182900,1.3224,1.3226,1.3224,1.3226
GBPUSD,20251201,183000,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251201,183100,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251201,183200,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251201,183300,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251201,183400,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251201,183500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251201,183600,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251201,183700,1.3227,1.3227,1.3226,1.3227
GBPUSD,20251201,183800,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251201,183900,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251201,184000,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251201,184100,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251201,184200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251201,184300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251201,184400,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251201,184500,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251201,184600,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251201,184700,1.3227,1.3227,1.3225,1.3225
GBPUSD,20251201,184800,1.3225,1.3225,1.3223,1.3223
GBPUSD,20251201,184900,1.3223,1.3227,1.3223,1.3227
GBPUSD,20251201,185000,1.3226,1.3227,1.3226,1.3226
GBPUSD,20251201,185100,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251201,185200,1.3224,1.3224,1.3222,1.3222
GBPUSD,20251201,185300,1.3221,1.3223,1.3221,1.3221
GBPUSD,20251201,185400,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251201,185500,1.3222,1.3222,1.3221,1.3221
GBPUSD,20251201,185600,1.3221,1.3221,1.3221,1.3221
GBPUSD,20251201,185700,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251201,185800,1.3220,1.3222,1.3220,1.3222
GBPUSD,20251201,185900,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251201,190000,1.3222,1.3223,1.3222,1.3223
GBPUSD,20251201,190100,1.3223,1.3223,1.3220,1.3222
GBPUSD,20251201,190200,1.3223,1.3223,1.3222,1.3223
GBPUSD,20251201,190300,1.3223,1.3223,1.3222,1.3223
GBPUSD,20251201,190400,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251201,190500,1.3225,1.3226,1.3224,1.3226
GBPUSD,20251201,190600,1.3225,1.3225,1.3224,1.3225
GBPUSD,20251201,190700,1.3225,1.3226,1.3225,1.3225
GBPUSD,20251201,190800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251201,190900,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251201,191000,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251201,191100,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251201,191200,1.3223,1.3223,1.3222,1.3222
GBPUSD,20251201,191300,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251201,191400,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251201,191500,1.3221,1.3222,1.3221,1.3222
GBPUSD,20251201,191600,1.3222,1.3222,1.3221,1.3221
GBPUSD,20251201,191700,1.3221,1.3221,1.3221,1.3221
GBPUSD,20251201,191800,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251201,191900,1.3220,1.3220,1.3219,1.3220
GBPUSD,20251201,192000,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251201,192100,1.3218,1.3218,1.3217,1.3217
GBPUSD,20251201,192200,1.3217,1.3217,1.3215,1.3215
GBPUSD,20251201,192300,1.3215,1.3215,1.3214,1.3215
GBPUSD,20251201,192400,1.3215,1.3215,1.3213,1.3213
GBPUSD,20251201,192500,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251201,192600,1.3212,1.3213,1.3212,1.3212
GBPUSD,20251201,192700,1.3212,1.3213,1.3212,1.3213
GBPUSD,20251201,192800,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251201,192900,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,193000,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251201,193100,1.3213,1.3214,1.3213,1.3213
GBPUSD,20251201,193200,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251201,193300,1.3212,1.3212,1.3211,1.3212
GBPUSD,20251201,193400,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251201,193500,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251201,193600,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251201,193700,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251201,193800,1.3214,1.3214,1.3212,1.3213
GBPUSD,20251201,193900,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251201,194000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251201,194100,1.3214,1.3215,1.3214,1.3214
GBPUSD,20251201,194200,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251201,194300,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251201,194400,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251201,194500,1.3215,1.3215,1.3214,1.3215
GBPUSD,20251201,194600,1.3215,1.3215,1.3214,1.3214
GBPUSD,20251201,194700,1.3214,1.3215,1.3214,1.3214
GBPUSD,20251201,194800,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251201,194900,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251201,195000,1.3213,1.3214,1.3213,1.3213
GBPUSD,20251201,195100,1.3214,1.3214,1.3213,1.3214
GBPUSD,20251201,195200,1.3214,1.3215,1.3214,1.3215
GBPUSD,20251201,195300,1.3216,1.3216,1.3214,1.3214
GBPUSD,20251201,195400,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251201,195500,1.3215,1.3216,1.3215,1.3216
GBPUSD,20251201,195600,1.3216,1.3216,1.3214,1.3214
GBPUSD,20251201,195700,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251201,195800,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251201,195900,1.3214,1.3215,1.3214,1.3214
GBPUSD,20251201,200000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251201,200100,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251201,200200,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,200300,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,200400,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,200500,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251201,200600,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,200700,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251201,200800,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251201,200900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,201000,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251201,201100,1.3210,1.3210,1.3209,1.3210
GBPUSD,20251201,201200,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251201,201300,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251201,201400,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251201,201500,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251201,201600,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251201,201700,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251201,201800,1.3208,1.3208,1.3206,1.3206
GBPUSD,20251201,201900,1.3207,1.3208,1.3207,1.3207
GBPUSD,20251201,202000,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251201,202100,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251201,202200,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251201,202300,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251201,202400,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251201,202500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251201,202600,1.3207,1.3210,1.3207,1.3210
GBPUSD,20251201,202700,1.3210,1.3211,1.3209,1.3209
GBPUSD,20251201,202800,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,202900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,203000,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251201,203100,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,203200,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251201,203300,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251201,203400,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251201,203500,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251201,203600,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251201,203700,1.3208,1.3210,1.3208,1.3210
GBPUSD,20251201,203800,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251201,203900,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,204000,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251201,204100,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,204200,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251201,204300,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,204400,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,204500,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251201,204600,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251201,204700,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251201,204800,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251201,204900,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,205000,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,205100,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,205200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,205300,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251201,205400,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251201,205500,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,205600,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251201,205700,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251201,205800,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251201,205900,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251201,210000,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251201,210100,1.3210,1.3212,1.3210,1.3212
GBPUSD,20251201,210200,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,210300,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,210400,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251201,210500,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251201,210600,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251201,210700,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251201,210800,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251201,210900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,211000,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,211100,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251201,211200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,211300,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251201,211400,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251201,211500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,211600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,211700,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251201,211800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,211900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,212000,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251201,212100,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251201,212200,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251201,212300,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,212400,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251201,212500,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,212600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,212700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,212800,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251201,212900,1.3209,1.3209,1.3208,1.3209
GBPUSD,20251201,213000,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,213100,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251201,213200,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251201,213300,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251201,213400,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,213500,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251201,213600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,213700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,213800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,213900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,214000,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251201,214100,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251201,214200,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,214300,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251201,214400,1.3210,1.3210,1.3209,1.3210
GBPUSD,20251201,214500,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,214600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,214700,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251201,214800,1.3209,1.3210,1.3209,1.3209
GBPUSD,20251201,214900,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251201,215000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,215100,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,215200,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,215300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,215400,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251201,215500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,215600,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,215700,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,215800,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,215900,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251201,220000,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251201,220100,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,220200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,220300,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,220400,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251201,220500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,220600,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,220700,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,220800,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,220900,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,221000,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251201,221100,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,221200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,221300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,221400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,221500,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251201,221600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,221700,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,221800,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,221900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,222000,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251201,222100,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251201,222200,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251201,222300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,222400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,222500,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,222600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,222700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,222800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,222900,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,223000,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,223100,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,223200,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,223300,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,223400,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,223500,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,223600,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,223700,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251201,223800,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,223900,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,224000,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,224100,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,224200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,224300,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,224400,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,224500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,224600,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,224700,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,224800,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,224900,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,225000,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,225100,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251201,225200,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,225300,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,225400,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,225500,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,225600,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251201,225700,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,225800,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251201,225900,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251201,230000,1.3211,1.3212,1.3211,1.3211
GBPUSD,20251201,230100,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,230200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,230300,1.3211,1.3213,1.3211,1.3213
GBPUSD,20251201,230400,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251201,230500,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251201,230600,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251201,230700,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251201,230800,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251201,230900,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251201,231000,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251201,231100,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251201,231200,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251201,231300,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251201,231400,1.3214,1.3214,1.3212,1.3212
GBPUSD,20251201,231500,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251201,231600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,231700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,231800,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,231900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,232000,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251201,232100,1.3210,1.3211,1.3210,1.3210
GBPUSD,20251201,232200,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,232300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,232400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,232500,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,232600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,232700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,232800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,232900,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251201,233000,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251201,233100,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,233200,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,233300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,233400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,233500,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,233600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,233700,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251201,233800,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251201,233900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,234000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,234100,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,234200,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,234300,1.3210,1.3211,1.3210,1.3210
GBPUSD,20251201,234400,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251201,234500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251201,234600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,234700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,234800,1.3210,1.3211,1.3210,1.3210
GBPUSD,20251201,234900,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251201,235000,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251201,235100,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251201,235200,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,235300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,235400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,235500,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,235600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,235700,1.3210,1.3210,1.3209,1.3210
GBPUSD,20251201,235800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251201,235900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,000000,1.3209,1.3209,1.3209,1.3209
USDCHF,20251201,000100,0.8035,0.8037,0.8034,0.8035
USDCHF,20251201,000200,0.8034,0.8034,0.8033,0.8034
USDCHF,20251201,000300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,000400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,000500,0.8034,0.8034,0.8032,0.8032
USDCHF,20251201,000600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,000700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,000800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,000900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,001000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,001100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,001200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,001300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,001400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,001500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,001600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,001700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,001800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,001900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,002000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,002100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,002200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,002300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,002400,0.8031,0.8032,0.8031,0.8032
USDCHF,20251201,002500,0.8032,0.8033,0.8032,0.8033
USDCHF,20251201,002600,0.8033,0.8034,0.8033,0.8034
USDCHF,20251201,002700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,002800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,002900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,003000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,003100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,003200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,003300,0.8034,0.8035,0.8034,0.8035
USDCHF,20251201,003400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,003500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,003600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,003700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,003800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,003900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,004000,0.8036,0.8036,0.8035,0.8035
USDCHF,20251201,004100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,004200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,004300,0.8035,0.8035,0.8034,0.8034
USDCHF,20251201,004400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,004500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,004600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,004700,0.8033,0.8034,0.8033,0.8034
USDCHF,20251201,004800,0.8034,0.8035,0.8034,0.8035
USDCHF,20251201,004900,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,005000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,005100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,005200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,005300,0.8035,0.8035,0.8033,0.8033
USDCHF,20251201,005400,0.8033,0.8034,0.8033,0.8033
USDCHF,20251201,005500,0.8033,0.8033,0.8032,0.8032
USDCHF,20251201,005600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,005700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,005800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,005900,0.8032,0.8032,0.8031,0.8031
USDCHF,20251201,010000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,010100,0.8032,0.8032,0.8031,0.8031
USDCHF,20251201,010200,0.8032,0.8033,0.8032,0.8033
USDCHF,20251201,010300,0.8033,0.8033,0.8032,0.8032
USDCHF,20251201,010400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,010500,0.8031,0.8033,0.8031,0.8033
USDCHF,20251201,010600,0.8033,0.8033,0.8032,0.8033
USDCHF,20251201,010700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,010800,0.8033,0.8034,0.8033,0.8034
USDCHF,20251201,010900,0.8033,0.8034,0.8033,0.8033
USDCHF,20251201,011000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,011100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,011200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,011300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,011400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,011500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,011600,0.8034,0.8034,0.8033,0.8033
USDCHF,20251201,011700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,011800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,011900,0.8033,0.8034,0.8033,0.8034
USDCHF,20251201,012000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,012100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,012200,0.8034,0.8034,0.8033,0.8034
USDCHF,20251201,012300,0.8034,0.8034,0.8033,0.8034
USDCHF,20251201,012400,0.8034,0.8035,0.8034,0.8035
USDCHF,20251201,012500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,012600,0.8035,0.8036,0.8035,0.8036
USDCHF,20251201,012700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,012800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,012900,0.8035,0.8035,0.8034,0.8035
USDCHF,20251201,013000,0.8035,0.8035,0.8034,0.8034
USDCHF,20251201,013100,0.8033,0.8033,0.8032,0.8032
USDCHF,20251201,013200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,013300,0.8031,0.8032,0.8031,0.8032
USDCHF,20251201,013400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,013500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,013600,0.8032,0.8033,0.8032,0.8033
USDCHF,20251201,013700,0.8032,0.8032,0.8031,0.8031
USDCHF,20251201,013800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,013900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,014000,0.8030,0.8031,0.8030,0.8030
USDCHF,20251201,014100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,014200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,014300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,014400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,014500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,014600,0.8030,0.8030,0.8029,0.8029
USDCHF,20251201,014700,0.8029,0.8030,0.8029,0.8029
USDCHF,20251201,014800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251201,014900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251201,015000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251201,015100,0.8029,0.8030,0.8029,0.8029
USDCHF,20251201,015200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251201,015300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251201,015400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251201,015500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251201,015600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,015700,0.8030,0.8030,0.8028,0.8028
USDCHF,20251201,015800,0.8028,0.8030,0.8028,0.8030
USDCHF,20251201,015900,0.8030,0.8031,0.8030,0.8031
USDCHF,20251201,020000,0.8031,0.8032,0.8031,0.8032
USDCHF,20251201,020100,0.8031,0.8032,0.8031,0.8032
USDCHF,20251201,020200,0.8032,0.8032,0.8031,0.8031
USDCHF,20251201,020300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,020400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,020500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,020600,0.8029,0.8032,0.8028,0.8031
USDCHF,20251201,020700,0.8031,0.8031,0.8028,0.8028
USDCHF,20251201,020800,0.8028,0.8028,0.8026,0.8026
USDCHF,20251201,020900,0.8027,0.8027,0.8025,0.8025
USDCHF,20251201,021000,0.8025,0.8025,0.8024,0.8024
USDCHF,20251201,021100,0.8024,0.8025,0.8024,0.8025
USDCHF,20251201,021200,0.8025,0.8025,0.8024,0.8024
USDCHF,20251201,021300,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,021400,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,021500,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,021600,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,021700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,021800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,021900,0.8026,0.8026,0.8025,0.8026
USDCHF,20251201,022000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,022100,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,022200,0.8025,0.8025,0.8024,0.8024
USDCHF,20251201,022300,0.8023,0.8024,0.8023,0.8024
USDCHF,20251201,022400,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,022500,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,022600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251201,022700,0.8023,0.8024,0.8023,0.8024
USDCHF,20251201,022800,0.8024,0.8024,0.8023,0.8023
USDCHF,20251201,022900,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,023000,0.8024,0.8024,0.8023,0.8023
USDCHF,20251201,023100,0.8022,0.8023,0.8022,0.8023
USDCHF,20251201,023200,0.8024,0.8025,0.8024,0.8025
USDCHF,20251201,023300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,023400,0.8026,0.8028,0.8026,0.8028
USDCHF,20251201,023500,0.8028,0.8029,0.8028,0.8029
USDCHF,20251201,023600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251201,023700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,023800,0.8030,0.8031,0.8030,0.8031
USDCHF,20251201,023900,0.8032,0.8032,0.8031,0.8031
USDCHF,20251201,024000,0.8031,0.8031,0.8030,0.8030
USDCHF,20251201,024100,0.8029,0.8031,0.8029,0.8031
USDCHF,20251201,024200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,024300,0.8031,0.8032,0.8031,0.8032
USDCHF,20251201,024400,0.8032,0.8032,0.8031,0.8031
USDCHF,20251201,024500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,024600,0.8032,0.8032,0.8031,0.8032
USDCHF,20251201,024700,0.8032,0.8032,0.8031,0.8031
USDCHF,20251201,024800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,024900,0.8031,0.8032,0.8031,0.8032
USDCHF,20251201,025000,0.8032,0.8033,0.8032,0.8033
USDCHF,20251201,025100,0.8033,0.8033,0.8032,0.8032
USDCHF,20251201,025200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,025300,0.8032,0.8032,0.8031,0.8031
USDCHF,20251201,025400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,025500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,025600,0.8031,0.8031,0.8030,0.8030
USDCHF,20251201,025700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,025800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,025900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,030000,0.8032,0.8033,0.8032,0.8033
USDCHF,20251201,030100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,030200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,030300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,030400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,030500,0.8033,0.8033,0.8032,0.8033
USDCHF,20251201,030600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,030700,0.8033,0.8034,0.8033,0.8033
USDCHF,20251201,030800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,030900,0.8033,0.8034,0.8033,0.8034
USDCHF,20251201,031000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,031100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,031200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,031300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,031400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,031500,0.8035,0.8035,0.8033,0.8033
USDCHF,20251201,031600,0.8034,0.8034,0.8033,0.8034
USDCHF,20251201,031700,0.8034,0.8036,0.8034,0.8036
USDCHF,20251201,031800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,031900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,032000,0.8036,0.8036,0.8035,0.8035
USDCHF,20251201,032100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,032200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,032300,0.8036,0.8037,0.8036,0.8037
USDCHF,20251201,032400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251201,032500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251201,032600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251201,032700,0.8037,0.8038,0.8037,0.8037
USDCHF,20251201,032800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251201,032900,0.8037,0.8037,0.8036,0.8036
USDCHF,20251201,033000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,033100,0.8036,0.8037,0.8036,0.8037
USDCHF,20251201,033200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251201,033300,0.8037,0.8038,0.8037,0.8038
USDCHF,20251201,033400,0.8038,0.8039,0.8038,0.8039
USDCHF,20251201,033500,0.8039,0.8039,0.8038,0.8038
USDCHF,20251201,033600,0.8038,0.8038,0.8037,0.8037
USDCHF,20251201,033700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251201,033800,0.8037,0.8037,0.8036,0.8036
USDCHF,20251201,033900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,034000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,034100,0.8036,0.8037,0.8036,0.8037
USDCHF,20251201,034200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251201,034300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251201,034400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251201,034500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,034600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,034700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,034800,0.8036,0.8038,0.8036,0.8038
USDCHF,20251201,034900,0.8038,0.8039,0.8038,0.8039
USDCHF,20251201,035000,0.8039,0.8039,0.8038,0.8038
USDCHF,20251201,035100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,035200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,035300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,035400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,035500,0.8038,0.8039,0.8038,0.8039
USDCHF,20251201,035600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,035700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,035800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,035900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,040000,0.8039,0.8039,0.8038,0.8038
USDCHF,20251201,040100,0.8038,0.8039,0.8038,0.8039
USDCHF,20251201,040200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,040300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,040400,0.8040,0.8041,0.8040,0.8041
USDCHF,20251201,040500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,040600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,040700,0.8042,0.8042,0.8041,0.8041
USDCHF,20251201,040800,0.8041,0.8041,0.8040,0.8041
USDCHF,20251201,040900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,041000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,041100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,041200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,041300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,041400,0.8041,0.8041,0.8040,0.8040
USDCHF,20251201,041500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,041600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,041700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,041800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,041900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,042000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,042100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,042200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,042300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,042400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,042500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,042600,0.8039,0.8040,0.8039,0.8040
USDCHF,20251201,042700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,042800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,042900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,043000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,043100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,043200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,043300,0.8039,0.8040,0.8039,0.8040
USDCHF,20251201,043400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,043500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,043600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,043700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,043800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,043900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,044000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,044100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,044200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,044300,0.8040,0.8040,0.8039,0.8039
USDCHF,20251201,044400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,044500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,044600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,044700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,044800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,044900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,045000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,045100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,045200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,045300,0.8041,0.8041,0.8040,0.8040
USDCHF,20251201,045400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,045500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,045600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,045700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,045800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,045900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,050000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,050100,0.8040,0.8040,0.8039,0.8039
USDCHF,20251201,050200,0.8039,0.8039,0.8038,0.8038
USDCHF,20251201,050300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,050400,0.8038,0.8039,0.8038,0.8039
USDCHF,20251201,050500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,050600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,050700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,050800,0.8039,0.8039,0.8038,0.8038
USDCHF,20251201,050900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,051000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,051100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,051200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,051300,0.8039,0.8040,0.8039,0.8040
USDCHF,20251201,051400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,051500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,051600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,051700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,051800,0.8040,0.8041,0.8040,0.8041
USDCHF,20251201,051900,0.8041,0.8042,0.8041,0.8042
USDCHF,20251201,052000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,052100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,052200,0.8042,0.8042,0.8041,0.8041
USDCHF,20251201,052300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,052400,0.8041,0.8041,0.8040,0.8040
USDCHF,20251201,052500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,052600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,052700,0.8040,0.8040,0.8039,0.8039
USDCHF,20251201,052800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,052900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,053000,0.8039,0.8039,0.8038,0.8038
USDCHF,20251201,053100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,053200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,053300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,053400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,053500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,053600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,053700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,053800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,053900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,054000,0.8038,0.8038,0.8037,0.8037
USDCHF,20251201,054100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251201,054200,0.8037,0.8038,0.8037,0.8038
USDCHF,20251201,054300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,054400,0.8039,0.8040,0.8039,0.8040
USDCHF,20251201,054500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,054600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,054700,0.8040,0.8040,0.8039,0.8039
USDCHF,20251201,054800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,054900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,055000,0.8039,0.8040,0.8039,0.8040
USDCHF,20251201,055100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,055200,0.8040,0.8040,0.8039,0.8039
USDCHF,20251201,055300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,055400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,055500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,055600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,055700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,055800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,055900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,060000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,060100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,060200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,060300,0.8041,0.8041,0.8040,0.8040
USDCHF,20251201,060400,0.8040,0.8040,0.8039,0.8040
USDCHF,20251201,060500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,060600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,060700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,060800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,060900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,061000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,061100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,061200,0.8040,0.8040,0.8039,0.8039
USDCHF,20251201,061300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,061400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,061500,0.8039,0.8039,0.8038,0.8038
USDCHF,20251201,061600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,061700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,061800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,061900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,062000,0.8039,0.8039,0.8038,0.8038
USDCHF,20251201,062100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,062200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,062300,0.8038,0.8039,0.8038,0.8039
USDCHF,20251201,062400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,062500,0.8039,0.8039,0.8038,0.8038
USDCHF,20251201,062600,0.8038,0.8038,0.8037,0.8037
USDCHF,20251201,062700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,062800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,062900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,063000,0.8038,0.8039,0.8038,0.8039
USDCHF,20251201,063100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,063200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,063300,0.8038,0.8039,0.8038,0.8039
USDCHF,20251201,063400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,063500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,063600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,063700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,063800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,063900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,064000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,064100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,064200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,064300,0.8039,0.8041,0.8039,0.8041
USDCHF,20251201,064400,0.8040,0.8041,0.8040,0.8041
USDCHF,20251201,064500,0.8041,0.8041,0.8040,0.8040
USDCHF,20251201,064600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,064700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,064800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,064900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,065000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,065100,0.8040,0.8041,0.8040,0.8041
USDCHF,20251201,065200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,065300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,065400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,065500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,065600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,065700,0.8040,0.8041,0.8040,0.8041
USDCHF,20251201,065800,0.8041,0.8042,0.8041,0.8042
USDCHF,20251201,065900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,070000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251201,070100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,070200,0.8042,0.8043,0.8042,0.8043
USDCHF,20251201,070300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,070400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,070500,0.8042,0.8043,0.8042,0.8043
USDCHF,20251201,070600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,070700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,070800,0.8043,0.8044,0.8043,0.8044
USDCHF,20251201,070900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,071000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,071100,0.8044,0.8045,0.8044,0.8045
USDCHF,20251201,071200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,071300,0.8045,0.8045,0.8044,0.8045
USDCHF,20251201,071400,0.8045,0.8045,0.8044,0.8044
USDCHF,20251201,071500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,071600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,071700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,071800,0.8043,0.8043,0.8042,0.8042
USDCHF,20251201,071900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,072000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251201,072100,0.8043,0.8044,0.8043,0.8044
USDCHF,20251201,072200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,072300,0.8043,0.8043,0.8042,0.8042
USDCHF,20251201,072400,0.8042,0.8043,0.8042,0.8043
USDCHF,20251201,072500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,072600,0.8043,0.8044,0.8043,0.8044
USDCHF,20251201,072700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,072800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,072900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,073000,0.8044,0.8044,0.8043,0.8043
USDCHF,20251201,073100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,073200,0.8043,0.8043,0.8042,0.8042
USDCHF,20251201,073300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,073400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,073500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,073600,0.8043,0.8044,0.8043,0.8044
USDCHF,20251201,073700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,073800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,073900,0.8043,0.8044,0.8043,0.8044
USDCHF,20251201,074000,0.8044,0.8044,0.8043,0.8043
USDCHF,20251201,074100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,074200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,074300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,074400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,074500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,074600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,074700,0.8043,0.8044,0.8043,0.8044
USDCHF,20251201,074800,0.8044,0.8044,0.8043,0.8043
USDCHF,20251201,074900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,075000,0.8043,0.8044,0.8043,0.8044
USDCHF,20251201,075100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,075200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,075300,0.8044,0.8045,0.8044,0.8044
USDCHF,20251201,075400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,075500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,075600,0.8044,0.8044,0.8043,0.8044
USDCHF,20251201,075700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,075800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,075900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,080000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,080100,0.8042,0.8042,0.8039,0.8039
USDCHF,20251201,080200,0.8039,0.8040,0.8039,0.8040
USDCHF,20251201,080300,0.8040,0.8041,0.8040,0.8041
USDCHF,20251201,080400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,080500,0.8041,0.8042,0.8041,0.8042
USDCHF,20251201,080600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,080700,0.8042,0.8042,0.8041,0.8041
USDCHF,20251201,080800,0.8041,0.8042,0.8041,0.8042
USDCHF,20251201,080900,0.8042,0.8042,0.8041,0.8042
USDCHF,20251201,081000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,081100,0.8041,0.8041,0.8040,0.8040
USDCHF,20251201,081200,0.8040,0.8041,0.8040,0.8041
USDCHF,20251201,081300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,081400,0.8042,0.8042,0.8041,0.8041
USDCHF,20251201,081500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,081600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,081700,0.8041,0.8041,0.8040,0.8040
USDCHF,20251201,081800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,081900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,082000,0.8040,0.8040,0.8039,0.8040
USDCHF,20251201,082100,0.8040,0.8040,0.8039,0.8039
USDCHF,20251201,082200,0.8039,0.8039,0.8038,0.8038
USDCHF,20251201,082300,0.8038,0.8038,0.8037,0.8037
USDCHF,20251201,082400,0.8037,0.8037,0.8036,0.8036
USDCHF,20251201,082500,0.8036,0.8036,0.8035,0.8035
USDCHF,20251201,082600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,082700,0.8035,0.8035,0.8034,0.8034
USDCHF,20251201,082800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,082900,0.8034,0.8036,0.8034,0.8036
USDCHF,20251201,083000,0.8037,0.8038,0.8037,0.8038
USDCHF,20251201,083100,0.8038,0.8038,0.8036,0.8036
USDCHF,20251201,083200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,083300,0.8037,0.8037,0.8036,0.8036
USDCHF,20251201,083400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,083500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,083600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,083700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,083800,0.8035,0.8036,0.8035,0.8036
USDCHF,20251201,083900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,084000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,084100,0.8036,0.8036,0.8035,0.8035
USDCHF,20251201,084200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,084300,0.8035,0.8036,0.8034,0.8034
USDCHF,20251201,084400,0.8034,0.8034,0.8032,0.8032
USDCHF,20251201,084500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,084600,0.8031,0.8031,0.8030,0.8030
USDCHF,20251201,084700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,084800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,084900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,085000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,085100,0.8029,0.8030,0.8029,0.8030
USDCHF,20251201,085200,0.8030,0.8031,0.8030,0.8031
USDCHF,20251201,085300,0.8031,0.8032,0.8031,0.8032
USDCHF,20251201,085400,0.8032,0.8033,0.8032,0.8033
USDCHF,20251201,085500,0.8033,0.8033,0.8032,0.8032
USDCHF,20251201,085600,0.8031,0.8031,0.8030,0.8030
USDCHF,20251201,085700,0.8030,0.8031,0.8030,0.8031
USDCHF,20251201,085800,0.8031,0.8031,0.8030,0.8030
USDCHF,20251201,085900,0.8030,0.8031,0.8030,0.8031
USDCHF,20251201,090000,0.8031,0.8032,0.8031,0.8032
USDCHF,20251201,090100,0.8033,0.8035,0.8033,0.8035
USDCHF,20251201,090200,0.8035,0.8035,0.8031,0.8031
USDCHF,20251201,090300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,090400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,090500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,090600,0.8032,0.8032,0.8030,0.8030
USDCHF,20251201,090700,0.8029,0.8029,0.8027,0.8027
USDCHF,20251201,090800,0.8026,0.8027,0.8026,0.8026
USDCHF,20251201,090900,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,091000,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,091100,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,091200,0.8024,0.8025,0.8024,0.8024
USDCHF,20251201,091300,0.8024,0.8025,0.8024,0.8025
USDCHF,20251201,091400,0.8025,0.8026,0.8025,0.8025
USDCHF,20251201,091500,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,091600,0.8025,0.8026,0.8025,0.8025
USDCHF,20251201,091700,0.8024,0.8024,0.8022,0.8022
USDCHF,20251201,091800,0.8022,0.8022,0.8022,0.8022
USDCHF,20251201,091900,0.8021,0.8021,0.8020,0.8020
USDCHF,20251201,092000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251201,092100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251201,092200,0.8020,0.8022,0.8020,0.8022
USDCHF,20251201,092300,0.8023,0.8024,0.8023,0.8024
USDCHF,20251201,092400,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,092500,0.8024,0.8026,0.8024,0.8026
USDCHF,20251201,092600,0.8027,0.8027,0.8025,0.8025
USDCHF,20251201,092700,0.8025,0.8025,0.8024,0.8025
USDCHF,20251201,092800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,092900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,093000,0.8026,0.8026,0.8025,0.8025
USDCHF,20251201,093100,0.8025,0.8025,0.8024,0.8025
USDCHF,20251201,093200,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,093300,0.8025,0.8027,0.8025,0.8025
USDCHF,20251201,093400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,093500,0.8026,0.8027,0.8026,0.8027
USDCHF,20251201,093600,0.8027,0.8029,0.8027,0.8029
USDCHF,20251201,093700,0.8029,0.8030,0.8028,0.8030
USDCHF,20251201,093800,0.8031,0.8032,0.8031,0.8031
USDCHF,20251201,093900,0.8032,0.8032,0.8031,0.8031
USDCHF,20251201,094000,0.8030,0.8031,0.8030,0.8030
USDCHF,20251201,094100,0.8030,0.8031,0.8030,0.8031
USDCHF,20251201,094200,0.8031,0.8032,0.8031,0.8032
USDCHF,20251201,094300,0.8032,0.8033,0.8032,0.8033
USDCHF,20251201,094400,0.8032,0.8033,0.8031,0.8031
USDCHF,20251201,094500,0.8031,0.8031,0.8030,0.8030
USDCHF,20251201,094600,0.8030,0.8030,0.8029,0.8029
USDCHF,20251201,094700,0.8029,0.8029,0.8028,0.8028
USDCHF,20251201,094800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251201,094900,0.8027,0.8027,0.8026,0.8026
USDCHF,20251201,095000,0.8027,0.8030,0.8027,0.8029
USDCHF,20251201,095100,0.8028,0.8029,0.8028,0.8029
USDCHF,20251201,095200,0.8028,0.8028,0.8028,0.8028
USDCHF,20251201,095300,0.8028,0.8028,0.8027,0.8027
USDCHF,20251201,095400,0.8028,0.8029,0.8028,0.8029
USDCHF,20251201,095500,0.8029,0.8030,0.8029,0.8030
USDCHF,20251201,095600,0.8031,0.8031,0.8030,0.8030
USDCHF,20251201,095700,0.8029,0.8029,0.8028,0.8028
USDCHF,20251201,095800,0.8028,0.8029,0.8028,0.8029
USDCHF,20251201,095900,0.8029,0.8029,0.8028,0.8028
USDCHF,20251201,100000,0.8028,0.8028,0.8027,0.8027
USDCHF,20251201,100100,0.8027,0.8027,0.8027,0.8027
USDCHF,20251201,100200,0.8026,0.8027,0.8026,0.8027
USDCHF,20251201,100300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251201,100400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251201,100500,0.8028,0.8028,0.8027,0.8027
USDCHF,20251201,100600,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,100700,0.8026,0.8027,0.8025,0.8025
USDCHF,20251201,100800,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,100900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251201,101000,0.8027,0.8027,0.8026,0.8026
USDCHF,20251201,101100,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,101200,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,101300,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,101400,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,101500,0.8025,0.8025,0.8024,0.8024
USDCHF,20251201,101600,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,101700,0.8024,0.8025,0.8024,0.8025
USDCHF,20251201,101800,0.8025,0.8026,0.8025,0.8026
USDCHF,20251201,101900,0.8026,0.8027,0.8026,0.8027
USDCHF,20251201,102000,0.8027,0.8027,0.8026,0.8026
USDCHF,20251201,102100,0.8026,0.8026,0.8025,0.8025
USDCHF,20251201,102200,0.8025,0.8026,0.8025,0.8026
USDCHF,20251201,102300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,102400,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,102500,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,102600,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,102700,0.8025,0.8025,0.8024,0.8024
USDCHF,20251201,102800,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,102900,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,103000,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,103100,0.8024,0.8024,0.8023,0.8024
USDCHF,20251201,103200,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,103300,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,103400,0.8023,0.8024,0.8023,0.8024
USDCHF,20251201,103500,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,103600,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,103700,0.8024,0.8024,0.8023,0.8023
USDCHF,20251201,103800,0.8023,0.8024,0.8023,0.8024
USDCHF,20251201,103900,0.8024,0.8024,0.8023,0.8023
USDCHF,20251201,104000,0.8023,0.8023,0.8022,0.8023
USDCHF,20251201,104100,0.8023,0.8024,0.8023,0.8023
USDCHF,20251201,104200,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,104300,0.8024,0.8026,0.8024,0.8026
USDCHF,20251201,104400,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,104500,0.8025,0.8025,0.8024,0.8024
USDCHF,20251201,104600,0.8024,0.8024,0.8023,0.8023
USDCHF,20251201,104700,0.8023,0.8024,0.8023,0.8024
USDCHF,20251201,104800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,104900,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,105000,0.8025,0.8026,0.8025,0.8025
USDCHF,20251201,105100,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,105200,0.8025,0.8026,0.8025,0.8025
USDCHF,20251201,105300,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,105400,0.8025,0.8026,0.8025,0.8026
USDCHF,20251201,105500,0.8026,0.8026,0.8025,0.8025
USDCHF,20251201,105600,0.8025,0.8026,0.8025,0.8026
USDCHF,20251201,105700,0.8026,0.8026,0.8025,0.8026
USDCHF,20251201,105800,0.8026,0.8026,0.8025,0.8025
USDCHF,20251201,105900,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,110000,0.8025,0.8026,0.8025,0.8026
USDCHF,20251201,110100,0.8027,0.8027,0.8027,0.8027
USDCHF,20251201,110200,0.8027,0.8028,0.8027,0.8028
USDCHF,20251201,110300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251201,110400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251201,110500,0.8028,0.8028,0.8027,0.8027
USDCHF,20251201,110600,0.8026,0.8026,0.8025,0.8025
USDCHF,20251201,110700,0.8025,0.8026,0.8025,0.8026
USDCHF,20251201,110800,0.8026,0.8027,0.8026,0.8027
USDCHF,20251201,110900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251201,111000,0.8027,0.8027,0.8026,0.8026
USDCHF,20251201,111100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,111200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,111300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,111400,0.8027,0.8027,0.8026,0.8026
USDCHF,20251201,111500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,111600,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,111700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,111800,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,111900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251201,112000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251201,112100,0.8027,0.8028,0.8027,0.8028
USDCHF,20251201,112200,0.8028,0.8029,0.8028,0.8029
USDCHF,20251201,112300,0.8029,0.8030,0.8029,0.8030
USDCHF,20251201,112400,0.8029,0.8029,0.8027,0.8027
USDCHF,20251201,112500,0.8028,0.8029,0.8028,0.8029
USDCHF,20251201,112600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,112700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,112800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,112900,0.8030,0.8030,0.8029,0.8029
USDCHF,20251201,113000,0.8028,0.8028,0.8027,0.8027
USDCHF,20251201,113100,0.8027,0.8027,0.8026,0.8026
USDCHF,20251201,113200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,113300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,113400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,113500,0.8026,0.8027,0.8026,0.8027
USDCHF,20251201,113600,0.8027,0.8028,0.8027,0.8028
USDCHF,20251201,113700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251201,113800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251201,113900,0.8028,0.8029,0.8028,0.8029
USDCHF,20251201,114000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251201,114100,0.8029,0.8030,0.8029,0.8030
USDCHF,20251201,114200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,114300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,114400,0.8031,0.8032,0.8031,0.8032
USDCHF,20251201,114500,0.8031,0.8032,0.8031,0.8032
USDCHF,20251201,114600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,114700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,114800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,114900,0.8033,0.8033,0.8032,0.8032
USDCHF,20251201,115000,0.8032,0.8032,0.8031,0.8031
USDCHF,20251201,115100,0.8031,0.8031,0.8028,0.8028
USDCHF,20251201,115200,0.8027,0.8027,0.8026,0.8026
USDCHF,20251201,115300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,115400,0.8027,0.8027,0.8026,0.8026
USDCHF,20251201,115500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,115600,0.8026,0.8028,0.8026,0.8028
USDCHF,20251201,115700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251201,115800,0.8027,0.8027,0.8027,0.8027
USDCHF,20251201,115900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251201,120000,0.8028,0.8028,0.8026,0.8026
USDCHF,20251201,120100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,120200,0.8026,0.8026,0.8025,0.8025
USDCHF,20251201,120300,0.8025,0.8026,0.8025,0.8026
USDCHF,20251201,120400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,120500,0.8026,0.8026,0.8025,0.8025
USDCHF,20251201,120600,0.8024,0.8025,0.8024,0.8025
USDCHF,20251201,120700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,120800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,120900,0.8025,0.8025,0.8024,0.8025
USDCHF,20251201,121000,0.8025,0.8026,0.8025,0.8026
USDCHF,20251201,121100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,121200,0.8026,0.8027,0.8026,0.8027
USDCHF,20251201,121300,0.8026,0.8028,0.8026,0.8028
USDCHF,20251201,121400,0.8028,0.8028,0.8027,0.8027
USDCHF,20251201,121500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251201,121600,0.8027,0.8027,0.8027,0.8027
USDCHF,20251201,121700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,121800,0.8026,0.8027,0.8026,0.8027
USDCHF,20251201,121900,0.8027,0.8027,0.8026,0.8026
USDCHF,20251201,122000,0.8026,0.8027,0.8026,0.8027
USDCHF,20251201,122100,0.8027,0.8028,0.8027,0.8028
USDCHF,20251201,122200,0.8028,0.8028,0.8028,0.8028
USDCHF,20251201,122300,0.8028,0.8028,0.8027,0.8028
USDCHF,20251201,122400,0.8028,0.8028,0.8027,0.8027
USDCHF,20251201,122500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,122600,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,122700,0.8027,0.8027,0.8027,0.8027
USDCHF,20251201,122800,0.8027,0.8028,0.8027,0.8028
USDCHF,20251201,122900,0.8028,0.8028,0.8027,0.8027
USDCHF,20251201,123000,0.8026,0.8026,0.8025,0.8025
USDCHF,20251201,123100,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,123200,0.8024,0.8024,0.8023,0.8023
USDCHF,20251201,123300,0.8023,0.8024,0.8023,0.8024
USDCHF,20251201,123400,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,123500,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,123600,0.8025,0.8025,0.8024,0.8024
USDCHF,20251201,123700,0.8023,0.8023,0.8023,0.8023
USDCHF,20251201,123800,0.8023,0.8024,0.8023,0.8024
USDCHF,20251201,123900,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,124000,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,124100,0.8024,0.8024,0.8023,0.8024
USDCHF,20251201,124200,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,124300,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,124400,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,124500,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,124600,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,124700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,124800,0.8025,0.8025,0.8024,0.8024
USDCHF,20251201,124900,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,125000,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,125100,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,125200,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,125300,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,125400,0.8024,0.8025,0.8024,0.8025
USDCHF,20251201,125500,0.8025,0.8025,0.8024,0.8024
USDCHF,20251201,125600,0.8024,0.8025,0.8024,0.8025
USDCHF,20251201,125700,0.8026,0.8026,0.8025,0.8025
USDCHF,20251201,125800,0.8025,0.8025,0.8024,0.8024
USDCHF,20251201,125900,0.8023,0.8023,0.8023,0.8023
USDCHF,20251201,130000,0.8023,0.8023,0.8022,0.8022
USDCHF,20251201,130100,0.8022,0.8022,0.8021,0.8021
USDCHF,20251201,130200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251201,130300,0.8020,0.8021,0.8019,0.8021
USDCHF,20251201,130400,0.8021,0.8022,0.8021,0.8022
USDCHF,20251201,130500,0.8021,0.8021,0.8021,0.8021
USDCHF,20251201,130600,0.8021,0.8021,0.8021,0.8021
USDCHF,20251201,130700,0.8021,0.8022,0.8021,0.8022
USDCHF,20251201,130800,0.8022,0.8022,0.8022,0.8022
USDCHF,20251201,130900,0.8022,0.8023,0.8022,0.8023
USDCHF,20251201,131000,0.8023,0.8023,0.8023,0.8023
USDCHF,20251201,131100,0.8023,0.8023,0.8023,0.8023
USDCHF,20251201,131200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251201,131300,0.8023,0.8024,0.8023,0.8023
USDCHF,20251201,131400,0.8024,0.8024,0.8023,0.8023
USDCHF,20251201,131500,0.8023,0.8023,0.8022,0.8022
USDCHF,20251201,131600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251201,131700,0.8023,0.8023,0.8022,0.8022
USDCHF,20251201,131800,0.8022,0.8022,0.8021,0.8021
USDCHF,20251201,131900,0.8021,0.8021,0.8021,0.8021
USDCHF,20251201,132000,0.8021,0.8021,0.8021,0.8021
USDCHF,20251201,132100,0.8021,0.8021,0.8020,0.8020
USDCHF,20251201,132200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251201,132300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251201,132400,0.8019,0.8020,0.8019,0.8020
USDCHF,20251201,132500,0.8020,0.8020,0.8020,0.8020
USDCHF,20251201,132600,0.8020,0.8020,0.8019,0.8019
USDCHF,20251201,132700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251201,132800,0.8019,0.8019,0.8018,0.8018
USDCHF,20251201,132900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251201,133000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251201,133100,0.8018,0.8018,0.8017,0.8018
USDCHF,20251201,133200,0.8018,0.8019,0.8018,0.8019
USDCHF,20251201,133300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251201,133400,0.8019,0.8019,0.8018,0.8018
USDCHF,20251201,133500,0.8018,0.8020,0.8018,0.8020
USDCHF,20251201,133600,0.8020,0.8020,0.8019,0.8019
USDCHF,20251201,133700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251201,133800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251201,133900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251201,134000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251201,134100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251201,134200,0.8017,0.8017,0.8014,0.8014
USDCHF,20251201,134300,0.8014,0.8014,0.8013,0.8013
USDCHF,20251201,134400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251201,134500,0.8012,0.8012,0.8011,0.8011
USDCHF,20251201,134600,0.8011,0.8011,0.8010,0.8010
USDCHF,20251201,134700,0.8010,0.8010,0.8009,0.8009
USDCHF,20251201,134800,0.8009,0.8009,0.8006,0.8006
USDCHF,20251201,134900,0.8005,0.8006,0.8003,0.8004
USDCHF,20251201,135000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251201,135100,0.8003,0.8004,0.8002,0.8002
USDCHF,20251201,135200,0.8003,0.8004,0.8003,0.8004
USDCHF,20251201,135300,0.8004,0.8005,0.8004,0.8005
USDCHF,20251201,135400,0.8005,0.8005,0.8002,0.8003
USDCHF,20251201,135500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251201,135600,0.8004,0.8004,0.8001,0.8001
USDCHF,20251201,135700,0.8000,0.8000,0.7999,0.7999
USDCHF,20251201,135800,0.7999,0.8000,0.7999,0.7999
USDCHF,20251201,135900,0.7998,0.7999,0.7998,0.7999
USDCHF,20251201,140000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251201,140100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251201,140200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251201,140300,0.8001,0.8002,0.8001,0.8001
USDCHF,20251201,140400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251201,140500,0.8000,0.8001,0.7997,0.7997
USDCHF,20251201,140600,0.7996,0.7999,0.7995,0.7999
USDCHF,20251201,140700,0.7998,0.7999,0.7998,0.7999
USDCHF,20251201,140800,0.8000,0.8001,0.8000,0.8001
USDCHF,20251201,140900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251201,141000,0.8002,0.8003,0.8002,0.8003
USDCHF,20251201,141100,0.8004,0.8004,0.8003,0.8003
USDCHF,20251201,141200,0.8003,0.8003,0.8002,0.8002
USDCHF,20251201,141300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251201,141400,0.8002,0.8004,0.8002,0.8004
USDCHF,20251201,141500,0.8004,0.8005,0.8004,0.8005
USDCHF,20251201,141600,0.8005,0.8005,0.8004,0.8004
USDCHF,20251201,141700,0.8004,0.8006,0.8004,0.8006
USDCHF,20251201,141800,0.8006,0.8006,0.8005,0.8005
USDCHF,20251201,141900,0.8005,0.8006,0.8005,0.8006
USDCHF,20251201,142000,0.8006,0.8006,0.8005,0.8006
USDCHF,20251201,142100,0.8005,0.8006,0.8005,0.8006
USDCHF,20251201,142200,0.8006,0.8007,0.8006,0.8006
USDCHF,20251201,142300,0.8006,0.8007,0.8006,0.8007
USDCHF,20251201,142400,0.8006,0.8007,0.8006,0.8007
USDCHF,20251201,142500,0.8007,0.8008,0.8007,0.8007
USDCHF,20251201,142600,0.8006,0.8007,0.8006,0.8007
USDCHF,20251201,142700,0.8007,0.8007,0.8006,0.8006
USDCHF,20251201,142800,0.8007,0.8007,0.8006,0.8006
USDCHF,20251201,142900,0.8006,0.8007,0.8006,0.8007
USDCHF,20251201,143000,0.8007,0.8007,0.8006,0.8007
USDCHF,20251201,143100,0.8007,0.8008,0.8007,0.8008
USDCHF,20251201,143200,0.8008,0.8009,0.8008,0.8009
USDCHF,20251201,143300,0.8008,0.8008,0.8006,0.8007
USDCHF,20251201,143400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251201,143500,0.8006,0.8008,0.8006,0.8008
USDCHF,20251201,143600,0.8008,0.8008,0.8006,0.8006
USDCHF,20251201,143700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251201,143800,0.8006,0.8006,0.8005,0.8005
USDCHF,20251201,143900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251201,144000,0.8006,0.8006,0.8005,0.8005
USDCHF,20251201,144100,0.8006,0.8006,0.8005,0.8005
USDCHF,20251201,144200,0.8005,0.8005,0.8003,0.8003
USDCHF,20251201,144300,0.8002,0.8002,0.8001,0.8002
USDCHF,20251201,144400,0.8002,0.8002,0.8001,0.8001
USDCHF,20251201,144500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251201,144600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251201,144700,0.8002,0.8003,0.8002,0.8003
USDCHF,20251201,144800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251201,144900,0.8002,0.8003,0.8002,0.8003
USDCHF,20251201,145000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251201,145100,0.8004,0.8005,0.8004,0.8005
USDCHF,20251201,145200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251201,145300,0.8006,0.8008,0.8006,0.8008
USDCHF,20251201,145400,0.8009,0.8009,0.8008,0.8008
USDCHF,20251201,145500,0.8007,0.8007,0.8006,0.8006
USDCHF,20251201,145600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251201,145700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251201,145800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251201,145900,0.8005,0.8005,0.8004,0.8004
USDCHF,20251201,150000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251201,150100,0.8006,0.8007,0.8006,0.8007
USDCHF,20251201,150200,0.8008,0.8010,0.8008,0.8009
USDCHF,20251201,150300,0.8009,0.8010,0.8009,0.8010
USDCHF,20251201,150400,0.8010,0.8010,0.8009,0.8009
USDCHF,20251201,150500,0.8008,0.8009,0.8008,0.8009
USDCHF,20251201,150600,0.8010,0.8012,0.8010,0.8012
USDCHF,20251201,150700,0.8012,0.8012,0.8011,0.8011
USDCHF,20251201,150800,0.8011,0.8011,0.8009,0.8009
USDCHF,20251201,150900,0.8010,0.8010,0.8009,0.8010
USDCHF,20251201,151000,0.8011,0.8011,0.8010,0.8010
USDCHF,20251201,151100,0.8010,0.8011,0.8010,0.8011
USDCHF,20251201,151200,0.8011,0.8011,0.8010,0.8010
USDCHF,20251201,151300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251201,151400,0.8011,0.8012,0.8009,0.8012
USDCHF,20251201,151500,0.8013,0.8014,0.8013,0.8014
USDCHF,20251201,151600,0.8014,0.8014,0.8012,0.8012
USDCHF,20251201,151700,0.8012,0.8014,0.8012,0.8014
USDCHF,20251201,151800,0.8014,0.8014,0.8012,0.8012
USDCHF,20251201,151900,0.8012,0.8013,0.8012,0.8013
USDCHF,20251201,152000,0.8013,0.8013,0.8012,0.8012
USDCHF,20251201,152100,0.8012,0.8013,0.8012,0.8013
USDCHF,20251201,152200,0.8014,0.8015,0.8014,0.8014
USDCHF,20251201,152300,0.8015,0.8016,0.8015,0.8015
USDCHF,20251201,152400,0.8015,0.8015,0.8014,0.8014
USDCHF,20251201,152500,0.8015,0.8016,0.8015,0.8016
USDCHF,20251201,152600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251201,152700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251201,152800,0.8015,0.8015,0.8013,0.8014
USDCHF,20251201,152900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251201,153000,0.8015,0.8015,0.8014,0.8014
USDCHF,20251201,153100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251201,153200,0.8016,0.8016,0.8015,0.8015
USDCHF,20251201,153300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251201,153400,0.8016,0.8017,0.8016,0.8016
USDCHF,20251201,153500,0.8016,0.8017,0.8016,0.8017
USDCHF,20251201,153600,0.8017,0.8019,0.8017,0.8019
USDCHF,20251201,153700,0.8019,0.8020,0.8019,0.8020
USDCHF,20251201,153800,0.8021,0.8022,0.8021,0.8022
USDCHF,20251201,153900,0.8021,0.8022,0.8021,0.8022
USDCHF,20251201,154000,0.8021,0.8021,0.8020,0.8020
USDCHF,20251201,154100,0.8021,0.8022,0.8021,0.8021
USDCHF,20251201,154200,0.8021,0.8021,0.8020,0.8020
USDCHF,20251201,154300,0.8020,0.8020,0.8019,0.8019
USDCHF,20251201,154400,0.8019,0.8019,0.8018,0.8018
USDCHF,20251201,154500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251201,154600,0.8019,0.8021,0.8019,0.8020
USDCHF,20251201,154700,0.8021,0.8022,0.8021,0.8021
USDCHF,20251201,154800,0.8021,0.8022,0.8021,0.8022
USDCHF,20251201,154900,0.8023,0.8023,0.8021,0.8021
USDCHF,20251201,155000,0.8022,0.8023,0.8022,0.8022
USDCHF,20251201,155100,0.8023,0.8024,0.8022,0.8022
USDCHF,20251201,155200,0.8022,0.8022,0.8022,0.8022
USDCHF,20251201,155300,0.8022,0.8023,0.8022,0.8023
USDCHF,20251201,155400,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,155500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251201,155600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251201,155700,0.8023,0.8023,0.8022,0.8022
USDCHF,20251201,155800,0.8021,0.8022,0.8021,0.8022
USDCHF,20251201,155900,0.8022,0.8023,0.8022,0.8022
USDCHF,20251201,160000,0.8022,0.8022,0.8021,0.8021
USDCHF,20251201,160100,0.8022,0.8022,0.8014,0.8018
USDCHF,20251201,160200,0.8018,0.8019,0.8017,0.8019
USDCHF,20251201,160300,0.8020,0.8020,0.8018,0.8019
USDCHF,20251201,160400,0.8018,0.8018,0.8017,0.8017
USDCHF,20251201,160500,0.8018,0.8019,0.8017,0.8019
USDCHF,20251201,160600,0.8020,0.8021,0.8020,0.8021
USDCHF,20251201,160700,0.8021,0.8021,0.8020,0.8020
USDCHF,20251201,160800,0.8020,0.8020,0.8019,0.8020
USDCHF,20251201,160900,0.8019,0.8020,0.8019,0.8020
USDCHF,20251201,161000,0.8021,0.8021,0.8020,0.8020
USDCHF,20251201,161100,0.8020,0.8021,0.8020,0.8020
USDCHF,20251201,161200,0.8021,0.8023,0.8021,0.8023
USDCHF,20251201,161300,0.8022,0.8022,0.8022,0.8022
USDCHF,20251201,161400,0.8022,0.8022,0.8022,0.8022
USDCHF,20251201,161500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251201,161600,0.8022,0.8022,0.8021,0.8021
USDCHF,20251201,161700,0.8020,0.8020,0.8020,0.8020
USDCHF,20251201,161800,0.8020,0.8021,0.8020,0.8021
USDCHF,20251201,161900,0.8021,0.8021,0.8021,0.8021
USDCHF,20251201,162000,0.8021,0.8021,0.8021,0.8021
USDCHF,20251201,162100,0.8021,0.8021,0.8021,0.8021
USDCHF,20251201,162200,0.8022,0.8022,0.8021,0.8021
USDCHF,20251201,162300,0.8020,0.8020,0.8019,0.8019
USDCHF,20251201,162400,0.8018,0.8019,0.8018,0.8019
USDCHF,20251201,162500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251201,162600,0.8019,0.8019,0.8018,0.8019
USDCHF,20251201,162700,0.8020,0.8021,0.8020,0.8021
USDCHF,20251201,162800,0.8021,0.8022,0.8021,0.8022
USDCHF,20251201,162900,0.8022,0.8022,0.8022,0.8022
USDCHF,20251201,163000,0.8022,0.8023,0.8021,0.8021
USDCHF,20251201,163100,0.8022,0.8023,0.8022,0.8023
USDCHF,20251201,163200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251201,163300,0.8024,0.8025,0.8024,0.8025
USDCHF,20251201,163400,0.8025,0.8025,0.8024,0.8024
USDCHF,20251201,163500,0.8025,0.8026,0.8025,0.8026
USDCHF,20251201,163600,0.8025,0.8025,0.8024,0.8024
USDCHF,20251201,163700,0.8024,0.8025,0.8024,0.8025
USDCHF,20251201,163800,0.8024,0.8027,0.8024,0.8027
USDCHF,20251201,163900,0.8027,0.8028,0.8027,0.8028
USDCHF,20251201,164000,0.8028,0.8029,0.8028,0.8029
USDCHF,20251201,164100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,164200,0.8031,0.8031,0.8029,0.8029
USDCHF,20251201,164300,0.8028,0.8028,0.8027,0.8028
USDCHF,20251201,164400,0.8029,0.8029,0.8028,0.8028
USDCHF,20251201,164500,0.8028,0.8029,0.8028,0.8028
USDCHF,20251201,164600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251201,164700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251201,164800,0.8028,0.8028,0.8026,0.8026
USDCHF,20251201,164900,0.8026,0.8026,0.8025,0.8025
USDCHF,20251201,165000,0.8025,0.8027,0.8025,0.8027
USDCHF,20251201,165100,0.8027,0.8027,0.8026,0.8026
USDCHF,20251201,165200,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,165300,0.8025,0.8026,0.8025,0.8026
USDCHF,20251201,165400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,165500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,165600,0.8026,0.8026,0.8024,0.8024
USDCHF,20251201,165700,0.8024,0.8024,0.8023,0.8024
USDCHF,20251201,165800,0.8024,0.8024,0.8021,0.8021
USDCHF,20251201,165900,0.8020,0.8021,0.8020,0.8020
USDCHF,20251201,170000,0.8021,0.8021,0.8021,0.8021
USDCHF,20251201,170100,0.8021,0.8022,0.8021,0.8022
USDCHF,20251201,170200,0.8022,0.8023,0.8022,0.8022
USDCHF,20251201,170300,0.8022,0.8022,0.8019,0.8019
USDCHF,20251201,170400,0.8018,0.8019,0.8018,0.8018
USDCHF,20251201,170500,0.8018,0.8020,0.8018,0.8020
USDCHF,20251201,170600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251201,170700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251201,170800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251201,170900,0.8019,0.8019,0.8018,0.8019
USDCHF,20251201,171000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251201,171100,0.8021,0.8021,0.8020,0.8021
USDCHF,20251201,171200,0.8021,0.8021,0.8021,0.8021
USDCHF,20251201,171300,0.8021,0.8021,0.8021,0.8021
USDCHF,20251201,171400,0.8021,0.8022,0.8021,0.8022
USDCHF,20251201,171500,0.8022,0.8022,0.8022,0.8022
USDCHF,20251201,171600,0.8022,0.8022,0.8022,0.8022
USDCHF,20251201,171700,0.8022,0.8022,0.8022,0.8022
USDCHF,20251201,171800,0.8022,0.8022,0.8022,0.8022
USDCHF,20251201,171900,0.8022,0.8024,0.8022,0.8024
USDCHF,20251201,172000,0.8024,0.8024,0.8024,0.8024
USDCHF,20251201,172100,0.8024,0.8025,0.8024,0.8025
USDCHF,20251201,172200,0.8025,0.8025,0.8025,0.8025
USDCHF,20251201,172300,0.8025,0.8025,0.8024,0.8024
USDCHF,20251201,172400,0.8024,0.8025,0.8024,0.8025
USDCHF,20251201,172500,0.8024,0.8025,0.8024,0.8025
USDCHF,20251201,172600,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,172700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251201,172800,0.8026,0.8027,0.8026,0.8027
USDCHF,20251201,172900,0.8027,0.8028,0.8027,0.8028
USDCHF,20251201,173000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251201,173100,0.8026,0.8027,0.8026,0.8027
USDCHF,20251201,173200,0.8027,0.8027,0.8026,0.8026
USDCHF,20251201,173300,0.8026,0.8027,0.8026,0.8027
USDCHF,20251201,173400,0.8027,0.8028,0.8027,0.8027
USDCHF,20251201,173500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251201,173600,0.8028,0.8028,0.8028,0.8028
USDCHF,20251201,173700,0.8027,0.8028,0.8027,0.8028
USDCHF,20251201,173800,0.8028,0.8029,0.8028,0.8029
USDCHF,20251201,173900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251201,174000,0.8030,0.8030,0.8029,0.8029
USDCHF,20251201,174100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,174200,0.8030,0.8030,0.8029,0.8029
USDCHF,20251201,174300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251201,174400,0.8029,0.8030,0.8029,0.8030
USDCHF,20251201,174500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,174600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251201,174700,0.8030,0.8031,0.8030,0.8031
USDCHF,20251201,174800,0.8031,0.8032,0.8031,0.8032
USDCHF,20251201,174900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,175000,0.8032,0.8032,0.8031,0.8031
USDCHF,20251201,175100,0.8031,0.8032,0.8031,0.8031
USDCHF,20251201,175200,0.8031,0.8032,0.8031,0.8032
USDCHF,20251201,175300,0.8032,0.8033,0.8032,0.8032
USDCHF,20251201,175400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,175500,0.8033,0.8034,0.8033,0.8034
USDCHF,20251201,175600,0.8034,0.8034,0.8033,0.8033
USDCHF,20251201,175700,0.8034,0.8034,0.8033,0.8033
USDCHF,20251201,175800,0.8033,0.8034,0.8033,0.8034
USDCHF,20251201,175900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,180000,0.8034,0.8034,0.8033,0.8033
USDCHF,20251201,180100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,180200,0.8033,0.8033,0.8032,0.8032
USDCHF,20251201,180300,0.8032,0.8032,0.8031,0.8031
USDCHF,20251201,180400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,180500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,180600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,180700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,180800,0.8033,0.8033,0.8032,0.8032
USDCHF,20251201,180900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,181000,0.8033,0.8034,0.8033,0.8034
USDCHF,20251201,181100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,181200,0.8034,0.8034,0.8032,0.8032
USDCHF,20251201,181300,0.8032,0.8033,0.8032,0.8033
USDCHF,20251201,181400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,181500,0.8033,0.8034,0.8033,0.8034
USDCHF,20251201,181600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,181700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,181800,0.8034,0.8034,0.8033,0.8033
USDCHF,20251201,181900,0.8033,0.8034,0.8033,0.8034
USDCHF,20251201,182000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,182100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,182200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,182300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,182400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,182500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,182600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,182700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,182800,0.8033,0.8033,0.8032,0.8032
USDCHF,20251201,182900,0.8032,0.8032,0.8031,0.8031
USDCHF,20251201,183000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,183100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,183200,0.8030,0.8030,0.8029,0.8029
USDCHF,20251201,183300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251201,183400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251201,183500,0.8028,0.8029,0.8028,0.8029
USDCHF,20251201,183600,0.8029,0.8030,0.8029,0.8030
USDCHF,20251201,183700,0.8030,0.8030,0.8029,0.8029
USDCHF,20251201,183800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251201,183900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,184000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,184100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251201,184200,0.8030,0.8031,0.8030,0.8031
USDCHF,20251201,184300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,184400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,184500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251201,184600,0.8031,0.8032,0.8031,0.8032
USDCHF,20251201,184700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251201,184800,0.8032,0.8033,0.8032,0.8033
USDCHF,20251201,184900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251201,185000,0.8033,0.8033,0.8032,0.8032
USDCHF,20251201,185100,0.8032,0.8033,0.8032,0.8033
USDCHF,20251201,185200,0.8034,0.8035,0.8034,0.8035
USDCHF,20251201,185300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,185400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,185500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,185600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,185700,0.8034,0.8035,0.8034,0.8035
USDCHF,20251201,185800,0.8035,0.8035,0.8034,0.8035
USDCHF,20251201,185900,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,190000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,190100,0.8035,0.8036,0.8035,0.8036
USDCHF,20251201,190200,0.8036,0.8036,0.8035,0.8035
USDCHF,20251201,190300,0.8035,0.8036,0.8035,0.8036
USDCHF,20251201,190400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,190500,0.8035,0.8035,0.8034,0.8034
USDCHF,20251201,190600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,190700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,190800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251201,190900,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,191000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,191100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,191200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,191300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,191400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251201,191500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,191600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,191700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,191800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,191900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,192000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,192100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,192200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,192300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,192400,0.8036,0.8037,0.8036,0.8037
USDCHF,20251201,192500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,192600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,192700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,192800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,192900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,193000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,193100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,193200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,193300,0.8038,0.8039,0.8038,0.8039
USDCHF,20251201,193400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,193500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,193600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,193700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,193800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,193900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,194000,0.8038,0.8038,0.8037,0.8037
USDCHF,20251201,194100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251201,194200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251201,194300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,194400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,194500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,194600,0.8038,0.8039,0.8038,0.8038
USDCHF,20251201,194700,0.8038,0.8039,0.8038,0.8039
USDCHF,20251201,194800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,194900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,195000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,195100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,195200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,195300,0.8038,0.8038,0.8037,0.8038
USDCHF,20251201,195400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,195500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,195600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251201,195700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,195800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,195900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,200000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,200100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,200200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,200300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,200400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,200500,0.8040,0.8040,0.8039,0.8039
USDCHF,20251201,200600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,200700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,200800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,200900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,201000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,201100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,201200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,201300,0.8041,0.8042,0.8041,0.8042
USDCHF,20251201,201400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,201500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,201600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,201700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,201800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,201900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,202000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,202100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,202200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,202300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,202400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,202500,0.8041,0.8042,0.8041,0.8042
USDCHF,20251201,202600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,202700,0.8042,0.8043,0.8042,0.8043
USDCHF,20251201,202800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,202900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,203000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,203100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,203200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,203300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,203400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,203500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,203600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,203700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,203800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,203900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,204000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251201,204100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,204200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,204300,0.8043,0.8044,0.8043,0.8044
USDCHF,20251201,204400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,204500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,204600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,204700,0.8044,0.8044,0.8043,0.8043
USDCHF,20251201,204800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,204900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,205000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,205100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,205200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,205300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,205400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,205500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,205600,0.8042,0.8043,0.8042,0.8043
USDCHF,20251201,205700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,205800,0.8043,0.8043,0.8042,0.8042
USDCHF,20251201,205900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,210000,0.8043,0.8043,0.8042,0.8042
USDCHF,20251201,210100,0.8042,0.8042,0.8041,0.8041
USDCHF,20251201,210200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,210300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,210400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,210500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,210600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,210700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,210800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,210900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,211000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,211100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,211200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,211300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,211400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,211500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,211600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,211700,0.8041,0.8042,0.8041,0.8042
USDCHF,20251201,211800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,211900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,212000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,212100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,212200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,212300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,212400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,212500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,212600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,212700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,212800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,212900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,213000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251201,213100,0.8043,0.8044,0.8043,0.8044
USDCHF,20251201,213200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,213300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,213400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,213500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,213600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,213700,0.8044,0.8044,0.8043,0.8043
USDCHF,20251201,213800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,213900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,214000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,214100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,214200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,214300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,214400,0.8043,0.8044,0.8043,0.8044
USDCHF,20251201,214500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,214600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,214700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,214800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,214900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,215000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,215100,0.8044,0.8045,0.8044,0.8045
USDCHF,20251201,215200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,215300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,215400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,215500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,215600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,215700,0.8046,0.8046,0.8044,0.8044
USDCHF,20251201,215800,0.8044,0.8045,0.8044,0.8045
USDCHF,20251201,215900,0.8045,0.8047,0.8045,0.8047
USDCHF,20251201,220000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251201,220100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251201,220200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251201,220300,0.8046,0.8046,0.8045,0.8045
USDCHF,20251201,220400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,220500,0.8046,0.8046,0.8045,0.8045
USDCHF,20251201,220600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,220700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251201,220800,0.8047,0.8047,0.8046,0.8046
USDCHF,20251201,220900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,221000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251201,221100,0.8046,0.8046,0.8045,0.8045
USDCHF,20251201,221200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,221300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,221400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,221500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,221600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,221700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,221800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,221900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,222000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,222100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,222200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,222300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,222400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,222500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,222600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,222700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,222800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,222900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,223000,0.8043,0.8044,0.8043,0.8044
USDCHF,20251201,223100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,223200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,223300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,223400,0.8045,0.8045,0.8044,0.8044
USDCHF,20251201,223500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,223600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,223700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,223800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,223900,0.8044,0.8046,0.8044,0.8046
USDCHF,20251201,224000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251201,224100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251201,224200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251201,224300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251201,224400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251201,224500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251201,224600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,224700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,224800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,224900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,225000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,225100,0.8045,0.8045,0.8044,0.8044
USDCHF,20251201,225200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,225300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,225400,0.8045,0.8045,0.8044,0.8044
USDCHF,20251201,225500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,225600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251201,225700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,225800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,225900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251201,230000,0.8045,0.8046,0.8045,0.8046
USDCHF,20251201,230100,0.8042,0.8042,0.8036,0.8036
USDCHF,20251201,230200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,230300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,230400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,230500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251201,230600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251201,230700,0.8039,0.8040,0.8039,0.8040
USDCHF,20251201,230800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,230900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,231000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,231100,0.8041,0.8041,0.8040,0.8040
USDCHF,20251201,231200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251201,231300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,231400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,231500,0.8041,0.8041,0.8040,0.8040
USDCHF,20251201,231600,0.8041,0.8042,0.8041,0.8042
USDCHF,20251201,231700,0.8042,0.8042,0.8040,0.8040
USDCHF,20251201,231800,0.8041,0.8042,0.8041,0.8042
USDCHF,20251201,231900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,232000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,232100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,232200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,232300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,232400,0.8041,0.8043,0.8041,0.8042
USDCHF,20251201,232500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,232600,0.8042,0.8042,0.8041,0.8041
USDCHF,20251201,232700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,232800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,232900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,233000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251201,233100,0.8042,0.8042,0.8041,0.8042
USDCHF,20251201,233200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,233300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,233400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,233500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,233600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,233700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,233800,0.8042,0.8043,0.8042,0.8042
USDCHF,20251201,233900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,234000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,234100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,234200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,234300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,234400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251201,234500,0.8042,0.8043,0.8042,0.8043
USDCHF,20251201,234600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,234700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,234800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,234900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,235000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,235100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,235200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,235300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,235400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,235500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,235600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,235700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,235800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251201,235900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,000000,0.8043,0.8043,0.8043,0.8043
USDJPY,20251201,000100,156.09,156.11,156.03,156.03
USDJPY,20251201,000200,156.04,156.04,156.04,156.04
USDJPY,20251201,000300,156.04,156.05,156.04,156.05
USDJPY,20251201,000400,156.05,156.05,156.01,156.03
USDJPY,20251201,000500,156.03,156.03,156.02,156.02
USDJPY,20251201,000600,156.01,156.01,156.01,156.01
USDJPY,20251201,000700,156.01,156.03,156.01,156.03
USDJPY,20251201,000800,156.03,156.03,156.02,156.02
USDJPY,20251201,000900,156.01,156.03,156.01,156.03
USDJPY,20251201,001000,156.03,156.03,156.03,156.03
USDJPY,20251201,001100,156.02,156.02,156.02,156.02
USDJPY,20251201,001200,156.03,156.03,156.03,156.03
USDJPY,20251201,001300,156.03,156.06,156.03,156.06
USDJPY,20251201,001400,156.07,156.07,156.05,156.05
USDJPY,20251201,001500,156.05,156.05,156.04,156.04
USDJPY,20251201,001600,156.05,156.05,156.05,156.05
USDJPY,20251201,001700,156.05,156.07,156.05,156.07
USDJPY,20251201,001800,156.07,156.08,156.07,156.08
USDJPY,20251201,001900,156.07,156.08,156.07,156.08
USDJPY,20251201,002000,156.08,156.08,156.07,156.07
USDJPY,20251201,002100,156.07,156.07,156.07,156.07
USDJPY,20251201,002200,156.07,156.07,156.06,156.06
USDJPY,20251201,002300,156.06,156.06,156.05,156.05
USDJPY,20251201,002400,156.05,156.05,156.02,156.02
USDJPY,20251201,002500,156.02,156.05,156.02,156.05
USDJPY,20251201,002600,156.06,156.06,156.03,156.03
USDJPY,20251201,002700,156.03,156.03,156.03,156.03
USDJPY,20251201,002800,156.04,156.04,156.03,156.03
USDJPY,20251201,002900,156.03,156.03,156.03,156.03
USDJPY,20251201,003000,156.03,156.03,156.03,156.03
USDJPY,20251201,003100,156.02,156.03,156.02,156.03
USDJPY,20251201,003200,156.03,156.04,156.03,156.04
USDJPY,20251201,003300,156.05,156.06,156.05,156.06
USDJPY,20251201,003400,156.07,156.10,156.07,156.10
USDJPY,20251201,003500,156.11,156.11,156.10,156.11
USDJPY,20251201,003600,156.11,156.11,156.11,156.11
USDJPY,20251201,003700,156.11,156.11,156.09,156.09
USDJPY,20251201,003800,156.09,156.09,156.09,156.09
USDJPY,20251201,003900,156.10,156.10,156.10,156.10
USDJPY,20251201,004000,156.11,156.13,156.11,156.12
USDJPY,20251201,004100,156.11,156.11,156.10,156.10
USDJPY,20251201,004200,156.10,156.10,156.09,156.09
USDJPY,20251201,004300,156.10,156.10,156.08,156.08
USDJPY,20251201,004400,156.08,156.09,156.07,156.09
USDJPY,20251201,004500,156.09,156.09,156.08,156.08
USDJPY,20251201,004600,156.07,156.07,156.06,156.07
USDJPY,20251201,004700,156.06,156.06,156.06,156.06
USDJPY,20251201,004800,156.06,156.07,156.06,156.07
USDJPY,20251201,004900,156.07,156.07,156.07,156.07
USDJPY,20251201,005000,156.07,156.07,156.02,156.02
USDJPY,20251201,005100,156.01,156.01,156.00,156.01
USDJPY,20251201,005200,156.01,156.01,156.01,156.01
USDJPY,20251201,005300,156.02,156.02,156.00,156.00
USDJPY,20251201,005400,156.01,156.01,155.97,155.97
USDJPY,20251201,005500,155.96,155.97,155.90,155.91
USDJPY,20251201,005600,155.91,155.92,155.91,155.91
USDJPY,20251201,005700,155.91,155.92,155.91,155.92
USDJPY,20251201,005800,155.91,155.91,155.90,155.91
USDJPY,20251201,005900,155.91,155.92,155.91,155.91
USDJPY,20251201,010000,155.90,155.90,155.90,155.90
USDJPY,20251201,010100,155.89,155.89,155.85,155.86
USDJPY,20251201,010200,155.87,155.87,155.80,155.80
USDJPY,20251201,010300,155.79,155.81,155.77,155.79
USDJPY,20251201,010400,155.80,155.81,155.77,155.77
USDJPY,20251201,010500,155.76,155.82,155.76,155.82
USDJPY,20251201,010600,155.83,155.84,155.80,155.83
USDJPY,20251201,010700,155.82,155.85,155.81,155.85
USDJPY,20251201,010800,155.86,155.86,155.83,155.84
USDJPY,20251201,010900,155.85,155.86,155.83,155.83
USDJPY,20251201,011000,155.82,155.84,155.81,155.84
USDJPY,20251201,011100,155.85,155.86,155.84,155.85
USDJPY,20251201,011200,155.84,155.85,155.83,155.83
USDJPY,20251201,011300,155.82,155.82,155.81,155.82
USDJPY,20251201,011400,155.81,155.83,155.80,155.83
USDJPY,20251201,011500,155.82,155.88,155.82,155.88
USDJPY,20251201,011600,155.87,155.87,155.84,155.84
USDJPY,20251201,011700,155.83,155.84,155.81,155.84
USDJPY,20251201,011800,155.84,155.84,155.81,155.82
USDJPY,20251201,011900,155.81,155.83,155.79,155.79
USDJPY,20251201,012000,155.78,155.80,155.78,155.80
USDJPY,20251201,012100,155.79,155.80,155.79,155.79
USDJPY,20251201,012200,155.78,155.79,155.76,155.79
USDJPY,20251201,012300,155.79,155.79,155.77,155.78
USDJPY,20251201,012400,155.77,155.79,155.76,155.79
USDJPY,20251201,012500,155.78,155.78,155.76,155.76
USDJPY,20251201,012600,155.75,155.78,155.75,155.78
USDJPY,20251201,012700,155.77,155.77,155.75,155.75
USDJPY,20251201,012800,155.75,155.75,155.75,155.75
USDJPY,20251201,012900,155.76,155.76,155.75,155.76
USDJPY,20251201,013000,155.75,155.75,155.73,155.73
USDJPY,20251201,013100,155.72,155.74,155.71,155.74
USDJPY,20251201,013200,155.73,155.73,155.72,155.72
USDJPY,20251201,013300,155.71,155.72,155.70,155.72
USDJPY,20251201,013400,155.73,155.73,155.72,155.72
USDJPY,20251201,013500,155.71,155.71,155.70,155.71
USDJPY,20251201,013600,155.72,155.73,155.72,155.73
USDJPY,20251201,013700,155.73,155.75,155.73,155.73
USDJPY,20251201,013800,155.72,155.72,155.72,155.72
USDJPY,20251201,013900,155.72,155.72,155.71,155.71
USDJPY,20251201,014000,155.70,155.71,155.70,155.71
USDJPY,20251201,014100,155.71,155.71,155.70,155.70
USDJPY,20251201,014200,155.69,155.72,155.69,155.72
USDJPY,20251201,014300,155.71,155.72,155.70,155.72
USDJPY,20251201,014400,155.72,155.72,155.71,155.72
USDJPY,20251201,014500,155.72,155.72,155.72,155.72
USDJPY,20251201,014600,155.72,155.72,155.70,155.71
USDJPY,20251201,014700,155.71,155.71,155.70,155.70
USDJPY,20251201,014800,155.70,155.70,155.69,155.70
USDJPY,20251201,014900,155.71,155.71,155.69,155.69
USDJPY,20251201,015000,155.68,155.70,155.67,155.69
USDJPY,20251201,015100,155.70,155.72,155.69,155.69
USDJPY,20251201,015200,155.68,155.71,155.68,155.71
USDJPY,20251201,015300,155.72,155.76,155.72,155.76
USDJPY,20251201,015400,155.75,155.78,155.75,155.78
USDJPY,20251201,015500,155.77,155.80,155.77,155.80
USDJPY,20251201,015600,155.79,155.80,155.77,155.77
USDJPY,20251201,015700,155.77,155.78,155.77,155.77
USDJPY,20251201,015800,155.77,155.84,155.77,155.83
USDJPY,20251201,015900,155.84,155.84,155.82,155.83
USDJPY,20251201,020000,155.84,155.84,155.80,155.80
USDJPY,20251201,020100,155.79,155.84,155.78,155.82
USDJPY,20251201,020200,155.83,155.83,155.80,155.81
USDJPY,20251201,020300,155.80,155.81,155.79,155.80
USDJPY,20251201,020400,155.81,155.83,155.81,155.83
USDJPY,20251201,020500,155.82,155.83,155.80,155.80
USDJPY,20251201,020600,155.79,155.96,155.70,155.91
USDJPY,20251201,020700,155.90,155.91,155.66,155.73
USDJPY,20251201,020800,155.72,155.77,155.61,155.62
USDJPY,20251201,020900,155.61,155.67,155.57,155.59
USDJPY,20251201,021000,155.60,155.60,155.51,155.51
USDJPY,20251201,021100,155.50,155.55,155.48,155.53
USDJPY,20251201,021200,155.54,155.67,155.54,155.62
USDJPY,20251201,021300,155.61,155.61,155.54,155.56
USDJPY,20251201,021400,155.55,155.58,155.52,155.58
USDJPY,20251201,021500,155.59,155.63,155.59,155.63
USDJPY,20251201,021600,155.64,155.65,155.57,155.57
USDJPY,20251201,021700,155.56,155.63,155.55,155.62
USDJPY,20251201,021800,155.61,155.63,155.58,155.61
USDJPY,20251201,021900,155.62,155.68,155.61,155.64
USDJPY,20251201,022000,155.63,155.63,155.62,155.63
USDJPY,20251201,022100,155.62,155.62,155.60,155.61
USDJPY,20251201,022200,155.60,155.60,155.57,155.57
USDJPY,20251201,022300,155.56,155.57,155.55,155.57
USDJPY,20251201,022400,155.58,155.58,155.53,155.58
USDJPY,20251201,022500,155.59,155.59,155.58,155.58
USDJPY,20251201,022600,155.57,155.57,155.54,155.55
USDJPY,20251201,022700,155.56,155.61,155.56,155.61
USDJPY,20251201,022800,155.60,155.63,155.60,155.63
USDJPY,20251201,022900,155.64,155.67,155.64,155.66
USDJPY,20251201,023000,155.65,155.65,155.58,155.59
USDJPY,20251201,023100,155.58,155.61,155.58,155.61
USDJPY,20251201,023200,155.62,155.68,155.62,155.68
USDJPY,20251201,023300,155.67,155.72,155.67,155.72
USDJPY,20251201,023400,155.72,155.77,155.72,155.77
USDJPY,20251201,023500,155.76,155.77,155.75,155.77
USDJPY,20251201,023600,155.76,155.81,155.76,155.81
USDJPY,20251201,023700,155.80,155.81,155.77,155.77
USDJPY,20251201,023800,155.76,155.76,155.74,155.76
USDJPY,20251201,023900,155.77,155.78,155.76,155.76
USDJPY,20251201,024000,155.75,155.75,155.69,155.69
USDJPY,20251201,024100,155.68,155.69,155.67,155.69
USDJPY,20251201,024200,155.70,155.72,155.70,155.72
USDJPY,20251201,024300,155.73,155.75,155.73,155.74
USDJPY,20251201,024400,155.73,155.73,155.72,155.72
USDJPY,20251201,024500,155.71,155.71,155.70,155.70
USDJPY,20251201,024600,155.71,155.72,155.71,155.71
USDJPY,20251201,024700,155.70,155.71,155.70,155.70
USDJPY,20251201,024800,155.71,155.75,155.71,155.74
USDJPY,20251201,024900,155.75,155.76,155.74,155.74
USDJPY,20251201,025000,155.73,155.73,155.70,155.70
USDJPY,20251201,025100,155.69,155.69,155.66,155.66
USDJPY,20251201,025200,155.66,155.66,155.63,155.63
USDJPY,20251201,025300,155.62,155.62,155.61,155.62
USDJPY,20251201,025400,155.61,155.62,155.61,155.61
USDJPY,20251201,025500,155.60,155.61,155.60,155.61
USDJPY,20251201,025600,155.60,155.60,155.56,155.56
USDJPY,20251201,025700,155.56,155.57,155.53,155.53
USDJPY,20251201,025800,155.52,155.56,155.52,155.56
USDJPY,20251201,025900,155.57,155.59,155.57,155.59
USDJPY,20251201,030000,155.59,155.63,155.59,155.63
USDJPY,20251201,030100,155.62,155.62,155.59,155.59
USDJPY,20251201,030200,155.58,155.58,155.56,155.56
USDJPY,20251201,030300,155.56,155.59,155.55,155.58
USDJPY,20251201,030400,155.57,155.57,155.54,155.54
USDJPY,20251201,030500,155.53,155.56,155.53,155.55
USDJPY,20251201,030600,155.56,155.57,155.53,155.53
USDJPY,20251201,030700,155.53,155.58,155.53,155.57
USDJPY,20251201,030800,155.57,155.58,155.57,155.58
USDJPY,20251201,030900,155.58,155.58,155.56,155.56
USDJPY,20251201,031000,155.55,155.57,155.55,155.57
USDJPY,20251201,031100,155.58,155.59,155.58,155.59
USDJPY,20251201,031200,155.58,155.58,155.56,155.56
USDJPY,20251201,031300,155.57,155.58,155.55,155.57
USDJPY,20251201,031400,155.58,155.58,155.56,155.56
USDJPY,20251201,031500,155.55,155.56,155.54,155.54
USDJPY,20251201,031600,155.53,155.54,155.53,155.54
USDJPY,20251201,031700,155.53,155.55,155.52,155.55
USDJPY,20251201,031800,155.54,155.54,155.54,155.54
USDJPY,20251201,031900,155.55,155.56,155.54,155.55
USDJPY,20251201,032000,155.54,155.54,155.52,155.52
USDJPY,20251201,032100,155.52,155.54,155.52,155.53
USDJPY,20251201,032200,155.54,155.54,155.53,155.54
USDJPY,20251201,032300,155.55,155.58,155.55,155.58
USDJPY,20251201,032400,155.58,155.58,155.57,155.57
USDJPY,20251201,032500,155.58,155.58,155.57,155.57
USDJPY,20251201,032600,155.57,155.57,155.56,155.57
USDJPY,20251201,032700,155.56,155.58,155.56,155.58
USDJPY,20251201,032800,155.58,155.59,155.58,155.59
USDJPY,20251201,032900,155.60,155.60,155.57,155.57
USDJPY,20251201,033000,155.57,155.58,155.57,155.58
USDJPY,20251201,033100,155.58,155.58,155.56,155.56
USDJPY,20251201,033200,155.56,155.57,155.56,155.57
USDJPY,20251201,033300,155.58,155.58,155.57,155.58
USDJPY,20251201,033400,155.58,155.60,155.58,155.58
USDJPY,20251201,033500,155.58,155.58,155.57,155.57
USDJPY,20251201,033600,155.56,155.56,155.54,155.56
USDJPY,20251201,033700,155.57,155.57,155.55,155.56
USDJPY,20251201,033800,155.55,155.55,155.52,155.52
USDJPY,20251201,033900,155.53,155.53,155.51,155.51
USDJPY,20251201,034000,155.50,155.50,155.47,155.47
USDJPY,20251201,034100,155.48,155.48,155.46,155.46
USDJPY,20251201,034200,155.47,155.47,155.46,155.46
USDJPY,20251201,034300,155.46,155.46,155.46,155.46
USDJPY,20251201,034400,155.47,155.48,155.44,155.44
USDJPY,20251201,034500,155.45,155.47,155.45,155.46
USDJPY,20251201,034600,155.45,155.47,155.45,155.47
USDJPY,20251201,034700,155.47,155.47,155.47,155.47
USDJPY,20251201,034800,155.46,155.47,155.46,155.47
USDJPY,20251201,034900,155.46,155.46,155.45,155.45
USDJPY,20251201,035000,155.46,155.47,155.46,155.46
USDJPY,20251201,035100,155.45,155.45,155.44,155.44
USDJPY,20251201,035200,155.44,155.44,155.44,155.44
USDJPY,20251201,035300,155.44,155.44,155.43,155.43
USDJPY,20251201,035400,155.43,155.43,155.42,155.42
USDJPY,20251201,035500,155.42,155.43,155.42,155.43
USDJPY,20251201,035600,155.44,155.44,155.43,155.43
USDJPY,20251201,035700,155.43,155.44,155.43,155.44
USDJPY,20251201,035800,155.44,155.46,155.44,155.46
USDJPY,20251201,035900,155.45,155.45,155.43,155.44
USDJPY,20251201,040000,155.44,155.49,155.44,155.49
USDJPY,20251201,040100,155.50,155.53,155.50,155.53
USDJPY,20251201,040200,155.54,155.54,155.54,155.54
USDJPY,20251201,040300,155.54,155.55,155.54,155.54
USDJPY,20251201,040400,155.54,155.56,155.54,155.56
USDJPY,20251201,040500,155.57,155.57,155.56,155.56
USDJPY,20251201,040600,155.57,155.58,155.56,155.57
USDJPY,20251201,040700,155.56,155.56,155.54,155.54
USDJPY,20251201,040800,155.54,155.55,155.54,155.54
USDJPY,20251201,040900,155.53,155.53,155.51,155.53
USDJPY,20251201,041000,155.54,155.54,155.54,155.54
USDJPY,20251201,041100,155.54,155.54,155.53,155.53
USDJPY,20251201,041200,155.53,155.53,155.52,155.53
USDJPY,20251201,041300,155.52,155.53,155.52,155.53
USDJPY,20251201,041400,155.52,155.52,155.47,155.47
USDJPY,20251201,041500,155.46,155.46,155.46,155.46
USDJPY,20251201,041600,155.46,155.46,155.45,155.45
USDJPY,20251201,041700,155.45,155.45,155.45,155.45
USDJPY,20251201,041800,155.44,155.45,155.43,155.45
USDJPY,20251201,041900,155.45,155.45,155.45,155.45
USDJPY,20251201,042000,155.46,155.46,155.46,155.46
USDJPY,20251201,042100,155.46,155.46,155.45,155.46
USDJPY,20251201,042200,155.46,155.46,155.45,155.45
USDJPY,20251201,042300,155.45,155.46,155.45,155.46
USDJPY,20251201,042400,155.46,155.46,155.46,155.46
USDJPY,20251201,042500,155.46,155.47,155.46,155.47
USDJPY,20251201,042600,155.47,155.47,155.47,155.47
USDJPY,20251201,042700,155.48,155.48,155.48,155.48
USDJPY,20251201,042800,155.48,155.48,155.48,155.48
USDJPY,20251201,042900,155.48,155.48,155.48,155.48
USDJPY,20251201,043000,155.48,155.48,155.48,155.48
USDJPY,20251201,043100,155.49,155.49,155.48,155.48
USDJPY,20251201,043200,155.48,155.48,155.48,155.48
USDJPY,20251201,043300,155.48,155.48,155.48,155.48
USDJPY,20251201,043400,155.48,155.48,155.48,155.48
USDJPY,20251201,043500,155.48,155.48,155.47,155.47
USDJPY,20251201,043600,155.46,155.46,155.45,155.45
USDJPY,20251201,043700,155.45,155.45,155.45,155.45
USDJPY,20251201,043800,155.46,155.46,155.46,155.46
USDJPY,20251201,043900,155.46,155.46,155.46,155.46
USDJPY,20251201,044000,155.48,155.49,155.48,155.49
USDJPY,20251201,044100,155.49,155.49,155.49,155.49
USDJPY,20251201,044200,155.48,155.48,155.47,155.47
USDJPY,20251201,044300,155.46,155.47,155.46,155.46
USDJPY,20251201,044400,155.44,155.44,155.43,155.43
USDJPY,20251201,044500,155.43,155.43,155.43,155.43
USDJPY,20251201,044600,155.43,155.43,155.41,155.41
USDJPY,20251201,044700,155.41,155.41,155.41,155.41
USDJPY,20251201,044800,155.41,155.41,155.41,155.41
USDJPY,20251201,044900,155.41,155.41,155.41,155.41
USDJPY,20251201,045000,155.41,155.41,155.41,155.41
USDJPY,20251201,045100,155.41,155.41,155.41,155.41
USDJPY,20251201,045200,155.41,155.43,155.41,155.43
USDJPY,20251201,045300,155.43,155.43,155.43,155.43
USDJPY,20251201,045400,155.43,155.43,155.43,155.43
USDJPY,20251201,045500,155.44,155.44,155.44,155.44
USDJPY,20251201,045600,155.43,155.43,155.42,155.42
USDJPY,20251201,045700,155.42,155.42,155.42,155.42
USDJPY,20251201,045800,155.43,155.45,155.43,155.45
USDJPY,20251201,045900,155.46,155.48,155.46,155.46
USDJPY,20251201,050000,155.45,155.45,155.45,155.45
USDJPY,20251201,050100,155.45,155.45,155.44,155.44
USDJPY,20251201,050200,155.44,155.44,155.44,155.44
USDJPY,20251201,050300,155.44,155.45,155.44,155.45
USDJPY,20251201,050400,155.45,155.45,155.45,155.45
USDJPY,20251201,050500,155.45,155.46,155.45,155.46
USDJPY,20251201,050600,155.46,155.46,155.46,155.46
USDJPY,20251201,050700,155.46,155.46,155.46,155.46
USDJPY,20251201,050800,155.45,155.45,155.43,155.43
USDJPY,20251201,050900,155.43,155.43,155.43,155.43
USDJPY,20251201,051000,155.43,155.43,155.43,155.43
USDJPY,20251201,051100,155.43,155.43,155.42,155.42
USDJPY,20251201,051200,155.42,155.42,155.42,155.42
USDJPY,20251201,051300,155.42,155.43,155.42,155.43
USDJPY,20251201,051400,155.43,155.43,155.43,155.43
USDJPY,20251201,051500,155.44,155.44,155.44,155.44
USDJPY,20251201,051600,155.44,155.44,155.44,155.44
USDJPY,20251201,051700,155.44,155.45,155.44,155.45
USDJPY,20251201,051800,155.45,155.46,155.45,155.46
USDJPY,20251201,051900,155.46,155.46,155.46,155.46
USDJPY,20251201,052000,155.47,155.48,155.47,155.47
USDJPY,20251201,052100,155.47,155.47,155.45,155.45
USDJPY,20251201,052200,155.44,155.44,155.44,155.44
USDJPY,20251201,052300,155.45,155.45,155.44,155.44
USDJPY,20251201,052400,155.44,155.44,155.44,155.44
USDJPY,20251201,052500,155.44,155.44,155.44,155.44
USDJPY,20251201,052600,155.44,155.44,155.44,155.44
USDJPY,20251201,052700,155.44,155.44,155.44,155.44
USDJPY,20251201,052800,155.45,155.45,155.45,155.45
USDJPY,20251201,052900,155.45,155.45,155.45,155.45
USDJPY,20251201,053000,155.45,155.45,155.43,155.43
USDJPY,20251201,053100,155.42,155.42,155.41,155.41
USDJPY,20251201,053200,155.42,155.42,155.41,155.41
USDJPY,20251201,053300,155.41,155.41,155.40,155.40
USDJPY,20251201,053400,155.39,155.40,155.39,155.39
USDJPY,20251201,053500,155.39,155.40,155.39,155.40
USDJPY,20251201,053600,155.40,155.40,155.40,155.40
USDJPY,20251201,053700,155.40,155.40,155.40,155.40
USDJPY,20251201,053800,155.40,155.41,155.40,155.41
USDJPY,20251201,053900,155.41,155.41,155.41,155.41
USDJPY,20251201,054000,155.40,155.41,155.40,155.41
USDJPY,20251201,054100,155.41,155.43,155.41,155.43
USDJPY,20251201,054200,155.43,155.46,155.43,155.46
USDJPY,20251201,054300,155.47,155.49,155.47,155.49
USDJPY,20251201,054400,155.49,155.50,155.49,155.50
USDJPY,20251201,054500,155.50,155.50,155.49,155.50
USDJPY,20251201,054600,155.51,155.55,155.51,155.55
USDJPY,20251201,054700,155.54,155.54,155.54,155.54
USDJPY,20251201,054800,155.54,155.54,155.54,155.54
USDJPY,20251201,054900,155.54,155.56,155.51,155.56
USDJPY,20251201,055000,155.57,155.59,155.57,155.57
USDJPY,20251201,055100,155.57,155.58,155.57,155.58
USDJPY,20251201,055200,155.58,155.58,155.57,155.57
USDJPY,20251201,055300,155.57,155.57,155.56,155.57
USDJPY,20251201,055400,155.58,155.58,155.56,155.57
USDJPY,20251201,055500,155.57,155.57,155.56,155.56
USDJPY,20251201,055600,155.56,155.56,155.56,155.56
USDJPY,20251201,055700,155.56,155.57,155.54,155.54
USDJPY,20251201,055800,155.55,155.55,155.54,155.55
USDJPY,20251201,055900,155.54,155.54,155.53,155.53
USDJPY,20251201,060000,155.53,155.53,155.53,155.53
USDJPY,20251201,060100,155.53,155.54,155.53,155.54
USDJPY,20251201,060200,155.54,155.54,155.51,155.51
USDJPY,20251201,060300,155.50,155.50,155.49,155.49
USDJPY,20251201,060400,155.49,155.51,155.49,155.51
USDJPY,20251201,060500,155.52,155.52,155.52,155.52
USDJPY,20251201,060600,155.52,155.52,155.49,155.49
USDJPY,20251201,060700,155.50,155.53,155.50,155.52
USDJPY,20251201,060800,155.52,155.53,155.52,155.52
USDJPY,20251201,060900,155.53,155.57,155.53,155.56
USDJPY,20251201,061000,155.56,155.56,155.55,155.55
USDJPY,20251201,061100,155.55,155.55,155.52,155.52
USDJPY,20251201,061200,155.52,155.52,155.47,155.50
USDJPY,20251201,061300,155.51,155.51,155.47,155.49
USDJPY,20251201,061400,155.48,155.48,155.46,155.46
USDJPY,20251201,061500,155.46,155.46,155.45,155.45
USDJPY,20251201,061600,155.44,155.46,155.43,155.46
USDJPY,20251201,061700,155.47,155.47,155.45,155.47
USDJPY,20251201,061800,155.46,155.46,155.45,155.46
USDJPY,20251201,061900,155.46,155.47,155.46,155.46
USDJPY,20251201,062000,155.46,155.46,155.44,155.45
USDJPY,20251201,062100,155.45,155.45,155.45,155.45
USDJPY,20251201,062200,155.44,155.45,155.44,155.45
USDJPY,20251201,062300,155.46,155.48,155.44,155.44
USDJPY,20251201,062400,155.44,155.44,155.41,155.41
USDJPY,20251201,062500,155.41,155.44,155.40,155.43
USDJPY,20251201,062600,155.43,155.43,155.43,155.43
USDJPY,20251201,062700,155.42,155.46,155.41,155.46
USDJPY,20251201,062800,155.46,155.47,155.46,155.47
USDJPY,20251201,062900,155.47,155.47,155.46,155.46
USDJPY,20251201,063000,155.46,155.48,155.46,155.47
USDJPY,20251201,063100,155.46,155.46,155.43,155.45
USDJPY,20251201,063200,155.45,155.45,155.44,155.45
USDJPY,20251201,063300,155.46,155.53,155.46,155.53
USDJPY,20251201,063400,155.54,155.56,155.54,155.56
USDJPY,20251201,063500,155.56,155.56,155.56,155.56
USDJPY,20251201,063600,155.56,155.57,155.56,155.57
USDJPY,20251201,063700,155.56,155.57,155.56,155.56
USDJPY,20251201,063800,155.56,155.56,155.55,155.55
USDJPY,20251201,063900,155.55,155.55,155.53,155.53
USDJPY,20251201,064000,155.53,155.53,155.53,155.53
USDJPY,20251201,064100,155.53,155.53,155.53,155.53
USDJPY,20251201,064200,155.54,155.56,155.54,155.56
USDJPY,20251201,064300,155.57,155.58,155.57,155.58
USDJPY,20251201,064400,155.58,155.58,155.58,155.58
USDJPY,20251201,064500,155.58,155.58,155.57,155.57
USDJPY,20251201,064600,155.56,155.57,155.56,155.57
USDJPY,20251201,064700,155.56,155.56,155.53,155.54
USDJPY,20251201,064800,155.54,155.54,155.53,155.54
USDJPY,20251201,064900,155.54,155.54,155.53,155.53
USDJPY,20251201,065000,155.53,155.54,155.53,155.54
USDJPY,20251201,065100,155.54,155.55,155.54,155.55
USDJPY,20251201,065200,155.55,155.55,155.54,155.55
USDJPY,20251201,065300,155.55,155.55,155.54,155.54
USDJPY,20251201,065400,155.54,155.56,155.54,155.56
USDJPY,20251201,065500,155.57,155.57,155.57,155.57
USDJPY,20251201,065600,155.56,155.56,155.54,155.56
USDJPY,20251201,065700,155.57,155.59,155.57,155.59
USDJPY,20251201,065800,155.58,155.58,155.57,155.58
USDJPY,20251201,065900,155.58,155.58,155.57,155.58
USDJPY,20251201,070000,155.58,155.60,155.58,155.59
USDJPY,20251201,070100,155.59,155.60,155.59,155.59
USDJPY,20251201,070200,155.60,155.65,155.60,155.65
USDJPY,20251201,070300,155.66,155.67,155.65,155.65
USDJPY,20251201,070400,155.64,155.64,155.63,155.63
USDJPY,20251201,070500,155.64,155.66,155.64,155.66
USDJPY,20251201,070600,155.67,155.67,155.66,155.66
USDJPY,20251201,070700,155.66,155.67,155.65,155.67
USDJPY,20251201,070800,155.66,155.66,155.65,155.65
USDJPY,20251201,070900,155.64,155.65,155.64,155.65
USDJPY,20251201,071000,155.64,155.65,155.64,155.65
USDJPY,20251201,071100,155.65,155.66,155.64,155.65
USDJPY,20251201,071200,155.64,155.64,155.64,155.64
USDJPY,20251201,071300,155.64,155.66,155.64,155.66
USDJPY,20251201,071400,155.66,155.66,155.66,155.66
USDJPY,20251201,071500,155.66,155.66,155.66,155.66
USDJPY,20251201,071600,155.65,155.65,155.65,155.65
USDJPY,20251201,071700,155.65,155.65,155.63,155.63
USDJPY,20251201,071800,155.62,155.62,155.61,155.62
USDJPY,20251201,071900,155.62,155.64,155.62,155.64
USDJPY,20251201,072000,155.63,155.63,155.61,155.62
USDJPY,20251201,072100,155.61,155.65,155.61,155.65
USDJPY,20251201,072200,155.65,155.65,155.65,155.65
USDJPY,20251201,072300,155.65,155.65,155.65,155.65
USDJPY,20251201,072400,155.65,155.65,155.65,155.65
USDJPY,20251201,072500,155.64,155.67,155.64,155.66
USDJPY,20251201,072600,155.66,155.66,155.66,155.66
USDJPY,20251201,072700,155.65,155.65,155.65,155.65
USDJPY,20251201,072800,155.65,155.65,155.63,155.63
USDJPY,20251201,072900,155.63,155.63,155.63,155.63
USDJPY,20251201,073000,155.62,155.64,155.62,155.64
USDJPY,20251201,073100,155.63,155.64,155.63,155.64
USDJPY,20251201,073200,155.63,155.64,155.62,155.62
USDJPY,20251201,073300,155.63,155.63,155.62,155.62
USDJPY,20251201,073400,155.62,155.63,155.62,155.63
USDJPY,20251201,073500,155.62,155.62,155.62,155.62
USDJPY,20251201,073600,155.62,155.62,155.62,155.62
USDJPY,20251201,073700,155.61,155.61,155.59,155.59
USDJPY,20251201,073800,155.58,155.59,155.56,155.57
USDJPY,20251201,073900,155.56,155.57,155.55,155.56
USDJPY,20251201,074000,155.56,155.56,155.56,155.56
USDJPY,20251201,074100,155.55,155.59,155.55,155.59
USDJPY,20251201,074200,155.58,155.59,155.58,155.58
USDJPY,20251201,074300,155.58,155.60,155.58,155.60
USDJPY,20251201,074400,155.61,155.61,155.60,155.60
USDJPY,20251201,074500,155.60,155.61,155.60,155.61
USDJPY,20251201,074600,155.61,155.62,155.61,155.62
USDJPY,20251201,074700,155.63,155.65,155.63,155.65
USDJPY,20251201,074800,155.64,155.65,155.63,155.65
USDJPY,20251201,074900,155.64,155.64,155.64,155.64
USDJPY,20251201,075000,155.63,155.64,155.63,155.64
USDJPY,20251201,075100,155.65,155.65,155.64,155.64
USDJPY,20251201,075200,155.64,155.64,155.64,155.64
USDJPY,20251201,075300,155.63,155.63,155.63,155.63
USDJPY,20251201,075400,155.62,155.62,155.62,155.62
USDJPY,20251201,075500,155.62,155.62,155.60,155.60
USDJPY,20251201,075600,155.59,155.59,155.59,155.59
USDJPY,20251201,075700,155.60,155.60,155.59,155.59
USDJPY,20251201,075800,155.59,155.59,155.59,155.59
USDJPY,20251201,075900,155.59,155.59,155.58,155.58
USDJPY,20251201,080000,155.57,155.57,155.55,155.55
USDJPY,20251201,080100,155.54,155.55,155.51,155.55
USDJPY,20251201,080200,155.55,155.57,155.55,155.57
USDJPY,20251201,080300,155.58,155.58,155.57,155.57
USDJPY,20251201,080400,155.57,155.59,155.57,155.59
USDJPY,20251201,080500,155.59,155.61,155.58,155.58
USDJPY,20251201,080600,155.58,155.58,155.57,155.57
USDJPY,20251201,080700,155.56,155.56,155.54,155.55
USDJPY,20251201,080800,155.54,155.55,155.54,155.55
USDJPY,20251201,080900,155.56,155.56,155.56,155.56
USDJPY,20251201,081000,155.56,155.56,155.52,155.52
USDJPY,20251201,081100,155.53,155.55,155.53,155.55
USDJPY,20251201,081200,155.56,155.56,155.55,155.55
USDJPY,20251201,081300,155.55,155.56,155.55,155.56
USDJPY,20251201,081400,155.57,155.57,155.56,155.56
USDJPY,20251201,081500,155.56,155.56,155.56,155.56
USDJPY,20251201,081600,155.56,155.56,155.56,155.56
USDJPY,20251201,081700,155.55,155.56,155.55,155.55
USDJPY,20251201,081800,155.54,155.54,155.53,155.53
USDJPY,20251201,081900,155.52,155.52,155.50,155.50
USDJPY,20251201,082000,155.50,155.51,155.50,155.51
USDJPY,20251201,082100,155.50,155.50,155.49,155.50
USDJPY,20251201,082200,155.49,155.49,155.46,155.46
USDJPY,20251201,082300,155.45,155.46,155.44,155.44
USDJPY,20251201,082400,155.43,155.43,155.43,155.43
USDJPY,20251201,082500,155.42,155.43,155.42,155.43
USDJPY,20251201,082600,155.44,155.44,155.43,155.43
USDJPY,20251201,082700,155.43,155.43,155.39,155.39
USDJPY,20251201,082800,155.39,155.39,155.39,155.39
USDJPY,20251201,082900,155.39,155.39,155.39,155.39
USDJPY,20251201,083000,155.40,155.41,155.40,155.40
USDJPY,20251201,083100,155.39,155.39,155.38,155.38
USDJPY,20251201,083200,155.38,155.41,155.38,155.41
USDJPY,20251201,083300,155.42,155.42,155.40,155.40
USDJPY,20251201,083400,155.39,155.41,155.39,155.41
USDJPY,20251201,083500,155.41,155.41,155.38,155.38
USDJPY,20251201,083600,155.39,155.40,155.39,155.40
USDJPY,20251201,083700,155.40,155.40,155.40,155.40
USDJPY,20251201,083800,155.40,155.40,155.38,155.38
USDJPY,20251201,083900,155.39,155.39,155.39,155.39
USDJPY,20251201,084000,155.39,155.39,155.37,155.37
USDJPY,20251201,084100,155.36,155.37,155.36,155.36
USDJPY,20251201,084200,155.36,155.37,155.36,155.37
USDJPY,20251201,084300,155.37,155.37,155.34,155.35
USDJPY,20251201,084400,155.34,155.34,155.32,155.32
USDJPY,20251201,084500,155.32,155.32,155.31,155.31
USDJPY,20251201,084600,155.31,155.31,155.30,155.31
USDJPY,20251201,084700,155.31,155.31,155.30,155.30
USDJPY,20251201,084800,155.31,155.33,155.31,155.33
USDJPY,20251201,084900,155.32,155.33,155.31,155.33
USDJPY,20251201,085000,155.33,155.33,155.30,155.30
USDJPY,20251201,085100,155.30,155.32,155.30,155.32
USDJPY,20251201,085200,155.32,155.33,155.30,155.31
USDJPY,20251201,085300,155.32,155.34,155.31,155.34
USDJPY,20251201,085400,155.34,155.36,155.34,155.36
USDJPY,20251201,085500,155.35,155.36,155.33,155.33
USDJPY,20251201,085600,155.34,155.35,155.33,155.35
USDJPY,20251201,085700,155.35,155.35,155.33,155.33
USDJPY,20251201,085800,155.32,155.34,155.32,155.33
USDJPY,20251201,085900,155.32,155.35,155.32,155.35
USDJPY,20251201,090000,155.34,155.38,155.34,155.35
USDJPY,20251201,090100,155.36,155.38,155.34,155.37
USDJPY,20251201,090200,155.36,155.36,155.33,155.34
USDJPY,20251201,090300,155.35,155.38,155.34,155.38
USDJPY,20251201,090400,155.39,155.40,155.38,155.38
USDJPY,20251201,090500,155.39,155.40,155.38,155.40
USDJPY,20251201,090600,155.41,155.42,155.40,155.42
USDJPY,20251201,090700,155.41,155.41,155.35,155.35
USDJPY,20251201,090800,155.33,155.34,155.32,155.34
USDJPY,20251201,090900,155.33,155.34,155.31,155.31
USDJPY,20251201,091000,155.30,155.32,155.30,155.32
USDJPY,20251201,091100,155.33,155.34,155.33,155.34
USDJPY,20251201,091200,155.33,155.34,155.33,155.34
USDJPY,20251201,091300,155.33,155.35,155.33,155.35
USDJPY,20251201,091400,155.35,155.36,155.34,155.34
USDJPY,20251201,091500,155.33,155.33,155.32,155.33
USDJPY,20251201,091600,155.33,155.35,155.33,155.35
USDJPY,20251201,091700,155.35,155.35,155.31,155.31
USDJPY,20251201,091800,155.32,155.32,155.29,155.29
USDJPY,20251201,091900,155.30,155.30,155.30,155.30
USDJPY,20251201,092000,155.31,155.31,155.30,155.31
USDJPY,20251201,092100,155.32,155.32,155.29,155.29
USDJPY,20251201,092200,155.28,155.28,155.25,155.25
USDJPY,20251201,092300,155.26,155.26,155.25,155.26
USDJPY,20251201,092400,155.26,155.29,155.26,155.28
USDJPY,20251201,092500,155.27,155.28,155.27,155.28
USDJPY,20251201,092600,155.28,155.28,155.26,155.27
USDJPY,20251201,092700,155.28,155.28,155.26,155.27
USDJPY,20251201,092800,155.27,155.30,155.27,155.30
USDJPY,20251201,092900,155.31,155.32,155.31,155.31
USDJPY,20251201,093000,155.31,155.31,155.30,155.30
USDJPY,20251201,093100,155.30,155.31,155.30,155.31
USDJPY,20251201,093200,155.32,155.32,155.31,155.32
USDJPY,20251201,093300,155.33,155.35,155.32,155.32
USDJPY,20251201,093400,155.33,155.36,155.33,155.36
USDJPY,20251201,093500,155.35,155.40,155.35,155.40
USDJPY,20251201,093600,155.41,155.47,155.41,155.46
USDJPY,20251201,093700,155.45,155.46,155.44,155.46
USDJPY,20251201,093800,155.46,155.48,155.46,155.46
USDJPY,20251201,093900,155.46,155.46,155.44,155.44
USDJPY,20251201,094000,155.45,155.47,155.45,155.47
USDJPY,20251201,094100,155.46,155.47,155.46,155.47
USDJPY,20251201,094200,155.47,155.51,155.47,155.51
USDJPY,20251201,094300,155.52,155.54,155.52,155.54
USDJPY,20251201,094400,155.53,155.54,155.53,155.53
USDJPY,20251201,094500,155.54,155.54,155.53,155.54
USDJPY,20251201,094600,155.54,155.54,155.52,155.52
USDJPY,20251201,094700,155.53,155.55,155.51,155.51
USDJPY,20251201,094800,155.51,155.53,155.51,155.53
USDJPY,20251201,094900,155.52,155.52,155.49,155.49
USDJPY,20251201,095000,155.49,155.51,155.48,155.48
USDJPY,20251201,095100,155.49,155.50,155.48,155.48
USDJPY,20251201,095200,155.48,155.48,155.46,155.47
USDJPY,20251201,095300,155.48,155.48,155.46,155.47
USDJPY,20251201,095400,155.48,155.52,155.48,155.50
USDJPY,20251201,095500,155.49,155.53,155.49,155.52
USDJPY,20251201,095600,155.52,155.54,155.52,155.52
USDJPY,20251201,095700,155.53,155.53,155.52,155.52
USDJPY,20251201,095800,155.52,155.52,155.49,155.49
USDJPY,20251201,095900,155.49,155.49,155.46,155.48
USDJPY,20251201,100000,155.47,155.47,155.46,155.47
USDJPY,20251201,100100,155.46,155.46,155.45,155.45
USDJPY,20251201,100200,155.44,155.45,155.44,155.44
USDJPY,20251201,100300,155.45,155.46,155.45,155.45
USDJPY,20251201,100400,155.46,155.46,155.45,155.45
USDJPY,20251201,100500,155.45,155.47,155.44,155.45
USDJPY,20251201,100600,155.44,155.44,155.42,155.43
USDJPY,20251201,100700,155.44,155.45,155.44,155.44
USDJPY,20251201,100800,155.44,155.44,155.44,155.44
USDJPY,20251201,100900,155.45,155.46,155.45,155.46
USDJPY,20251201,101000,155.47,155.47,155.45,155.45
USDJPY,20251201,101100,155.44,155.46,155.44,155.45
USDJPY,20251201,101200,155.45,155.46,155.45,155.46
USDJPY,20251201,101300,155.45,155.45,155.44,155.45
USDJPY,20251201,101400,155.46,155.46,155.45,155.46
USDJPY,20251201,101500,155.45,155.45,155.40,155.40
USDJPY,20251201,101600,155.41,155.41,155.39,155.39
USDJPY,20251201,101700,155.39,155.44,155.39,155.44
USDJPY,20251201,101800,155.45,155.47,155.45,155.47
USDJPY,20251201,101900,155.47,155.50,155.47,155.50
USDJPY,20251201,102000,155.51,155.51,155.48,155.48
USDJPY,20251201,102100,155.47,155.48,155.47,155.47
USDJPY,20251201,102200,155.47,155.47,155.45,155.45
USDJPY,20251201,102300,155.44,155.45,155.43,155.43
USDJPY,20251201,102400,155.43,155.43,155.43,155.43
USDJPY,20251201,102500,155.42,155.43,155.41,155.42
USDJPY,20251201,102600,155.41,155.42,155.41,155.41
USDJPY,20251201,102700,155.40,155.41,155.37,155.37
USDJPY,20251201,102800,155.37,155.38,155.37,155.38
USDJPY,20251201,102900,155.38,155.39,155.37,155.37
USDJPY,20251201,103000,155.37,155.37,155.34,155.34
USDJPY,20251201,103100,155.33,155.33,155.32,155.33
USDJPY,20251201,103200,155.34,155.36,155.34,155.36
USDJPY,20251201,103300,155.35,155.35,155.32,155.32
USDJPY,20251201,103400,155.33,155.34,155.33,155.34
USDJPY,20251201,103500,155.35,155.36,155.35,155.36
USDJPY,20251201,103600,155.36,155.37,155.35,155.35
USDJPY,20251201,103700,155.35,155.36,155.35,155.35
USDJPY,20251201,103800,155.35,155.36,155.35,155.36
USDJPY,20251201,103900,155.37,155.37,155.33,155.33
USDJPY,20251201,104000,155.33,155.34,155.33,155.34
USDJPY,20251201,104100,155.35,155.35,155.32,155.32
USDJPY,20251201,104200,155.33,155.35,155.33,155.33
USDJPY,20251201,104300,155.34,155.34,155.33,155.33
USDJPY,20251201,104400,155.32,155.34,155.32,155.33
USDJPY,20251201,104500,155.33,155.33,155.32,155.32
USDJPY,20251201,104600,155.31,155.32,155.30,155.31
USDJPY,20251201,104700,155.30,155.31,155.29,155.30
USDJPY,20251201,104800,155.30,155.30,155.27,155.27
USDJPY,20251201,104900,155.26,155.27,155.26,155.27
USDJPY,20251201,105000,155.26,155.26,155.25,155.26
USDJPY,20251201,105100,155.27,155.29,155.27,155.29
USDJPY,20251201,105200,155.29,155.30,155.29,155.29
USDJPY,20251201,105300,155.28,155.28,155.27,155.27
USDJPY,20251201,105400,155.28,155.28,155.27,155.27
USDJPY,20251201,105500,155.26,155.26,155.26,155.26
USDJPY,20251201,105600,155.26,155.27,155.26,155.27
USDJPY,20251201,105700,155.27,155.29,155.27,155.29
USDJPY,20251201,105800,155.28,155.28,155.26,155.26
USDJPY,20251201,105900,155.26,155.29,155.26,155.29
USDJPY,20251201,110000,155.28,155.28,155.25,155.27
USDJPY,20251201,110100,155.26,155.29,155.26,155.29
USDJPY,20251201,110200,155.29,155.29,155.27,155.27
USDJPY,20251201,110300,155.26,155.26,155.26,155.26
USDJPY,20251201,110400,155.27,155.27,155.26,155.26
USDJPY,20251201,110500,155.25,155.25,155.23,155.23
USDJPY,20251201,110600,155.23,155.23,155.22,155.22
USDJPY,20251201,110700,155.23,155.23,155.23,155.23
USDJPY,20251201,110800,155.23,155.23,155.22,155.22
USDJPY,20251201,110900,155.22,155.23,155.22,155.23
USDJPY,20251201,111000,155.23,155.23,155.23,155.23
USDJPY,20251201,111100,155.23,155.24,155.23,155.24
USDJPY,20251201,111200,155.24,155.25,155.24,155.24
USDJPY,20251201,111300,155.25,155.25,155.25,155.25
USDJPY,20251201,111400,155.26,155.27,155.26,155.26
USDJPY,20251201,111500,155.25,155.25,155.25,155.25
USDJPY,20251201,111600,155.25,155.25,155.23,155.23
USDJPY,20251201,111700,155.23,155.23,155.22,155.22
USDJPY,20251201,111800,155.22,155.23,155.22,155.23
USDJPY,20251201,111900,155.23,155.23,155.23,155.23
USDJPY,20251201,112000,155.24,155.24,155.24,155.24
USDJPY,20251201,112100,155.24,155.24,155.23,155.24
USDJPY,20251201,112200,155.23,155.24,155.23,155.24
USDJPY,20251201,112300,155.23,155.24,155.23,155.23
USDJPY,20251201,112400,155.24,155.24,155.23,155.23
USDJPY,20251201,112500,155.22,155.23,155.22,155.22
USDJPY,20251201,112600,155.22,155.23,155.22,155.23
USDJPY,20251201,112700,155.22,155.22,155.19,155.19
USDJPY,20251201,112800,155.20,155.20,155.19,155.20
USDJPY,20251201,112900,155.19,155.19,155.19,155.19
USDJPY,20251201,113000,155.19,155.19,155.15,155.16
USDJPY,20251201,113100,155.15,155.16,155.15,155.16
USDJPY,20251201,113200,155.17,155.17,155.16,155.16
USDJPY,20251201,113300,155.17,155.17,155.16,155.17
USDJPY,20251201,113400,155.18,155.18,155.18,155.18
USDJPY,20251201,113500,155.18,155.19,155.18,155.18
USDJPY,20251201,113600,155.17,155.19,155.17,155.19
USDJPY,20251201,113700,155.19,155.21,155.19,155.21
USDJPY,20251201,113800,155.21,155.21,155.20,155.21
USDJPY,20251201,113900,155.21,155.21,155.20,155.20
USDJPY,20251201,114000,155.20,155.21,155.20,155.21
USDJPY,20251201,114100,155.20,155.23,155.20,155.23
USDJPY,20251201,114200,155.24,155.24,155.24,155.24
USDJPY,20251201,114300,155.24,155.26,155.24,155.26
USDJPY,20251201,114400,155.27,155.28,155.27,155.28
USDJPY,20251201,114500,155.27,155.29,155.27,155.29
USDJPY,20251201,114600,155.29,155.29,155.29,155.29
USDJPY,20251201,114700,155.28,155.28,155.27,155.27
USDJPY,20251201,114800,155.28,155.29,155.28,155.29
USDJPY,20251201,114900,155.29,155.29,155.26,155.26
USDJPY,20251201,115000,155.25,155.25,155.24,155.24
USDJPY,20251201,115100,155.23,155.23,155.20,155.20
USDJPY,20251201,115200,155.21,155.21,155.20,155.20
USDJPY,20251201,115300,155.20,155.21,155.20,155.20
USDJPY,20251201,115400,155.21,155.21,155.21,155.21
USDJPY,20251201,115500,155.21,155.21,155.20,155.21
USDJPY,20251201,115600,155.22,155.23,155.22,155.23
USDJPY,20251201,115700,155.24,155.24,155.22,155.22
USDJPY,20251201,115800,155.21,155.23,155.21,155.23
USDJPY,20251201,115900,155.23,155.24,155.23,155.24
USDJPY,20251201,120000,155.25,155.26,155.24,155.25
USDJPY,20251201,120100,155.24,155.24,155.23,155.24
USDJPY,20251201,120200,155.24,155.25,155.24,155.25
USDJPY,20251201,120300,155.25,155.25,155.24,155.25
USDJPY,20251201,120400,155.25,155.26,155.25,155.26
USDJPY,20251201,120500,155.25,155.25,155.25,155.25
USDJPY,20251201,120600,155.25,155.25,155.25,155.25
USDJPY,20251201,120700,155.25,155.25,155.24,155.24
USDJPY,20251201,120800,155.24,155.24,155.24,155.24
USDJPY,20251201,120900,155.24,155.25,155.24,155.24
USDJPY,20251201,121000,155.25,155.27,155.25,155.27
USDJPY,20251201,121100,155.27,155.27,155.27,155.27
USDJPY,20251201,121200,155.28,155.28,155.27,155.27
USDJPY,20251201,121300,155.28,155.30,155.28,155.30
USDJPY,20251201,121400,155.31,155.32,155.31,155.31
USDJPY,20251201,121500,155.31,155.32,155.31,155.32
USDJPY,20251201,121600,155.32,155.32,155.32,155.32
USDJPY,20251201,121700,155.32,155.32,155.31,155.31
USDJPY,20251201,121800,155.31,155.32,155.31,155.32
USDJPY,20251201,121900,155.32,155.32,155.32,155.32
USDJPY,20251201,122000,155.32,155.32,155.32,155.32
USDJPY,20251201,122100,155.32,155.32,155.32,155.32
USDJPY,20251201,122200,155.32,155.32,155.32,155.32
USDJPY,20251201,122300,155.31,155.31,155.30,155.30
USDJPY,20251201,122400,155.29,155.29,155.24,155.24
USDJPY,20251201,122500,155.23,155.23,155.20,155.20
USDJPY,20251201,122600,155.21,155.21,155.19,155.19
USDJPY,20251201,122700,155.20,155.23,155.20,155.23
USDJPY,20251201,122800,155.22,155.22,155.20,155.22
USDJPY,20251201,122900,155.21,155.21,155.21,155.21
USDJPY,20251201,123000,155.21,155.21,155.20,155.20
USDJPY,20251201,123100,155.19,155.19,155.18,155.18
USDJPY,20251201,123200,155.17,155.17,155.17,155.17
USDJPY,20251201,123300,155.17,155.17,155.16,155.16
USDJPY,20251201,123400,155.16,155.16,155.15,155.15
USDJPY,20251201,123500,155.16,155.16,155.16,155.16
USDJPY,20251201,123600,155.17,155.18,155.16,155.16
USDJPY,20251201,123700,155.16,155.16,155.16,155.16
USDJPY,20251201,123800,155.16,155.17,155.16,155.17
USDJPY,20251201,123900,155.17,155.17,155.17,155.17
USDJPY,20251201,124000,155.17,155.17,155.17,155.17
USDJPY,20251201,124100,155.16,155.16,155.16,155.16
USDJPY,20251201,124200,155.15,155.16,155.14,155.14
USDJPY,20251201,124300,155.14,155.15,155.13,155.14
USDJPY,20251201,124400,155.14,155.14,155.12,155.13
USDJPY,20251201,124500,155.12,155.13,155.12,155.13
USDJPY,20251201,124600,155.13,155.13,155.13,155.13
USDJPY,20251201,124700,155.13,155.13,155.12,155.12
USDJPY,20251201,124800,155.12,155.13,155.12,155.13
USDJPY,20251201,124900,155.13,155.13,155.13,155.13
USDJPY,20251201,125000,155.13,155.13,155.12,155.12
USDJPY,20251201,125100,155.13,155.13,155.12,155.12
USDJPY,20251201,125200,155.12,155.12,155.10,155.10
USDJPY,20251201,125300,155.10,155.10,155.09,155.10
USDJPY,20251201,125400,155.11,155.11,155.10,155.10
USDJPY,20251201,125500,155.10,155.10,155.10,155.10
USDJPY,20251201,125600,155.11,155.12,155.11,155.12
USDJPY,20251201,125700,155.12,155.12,155.12,155.12
USDJPY,20251201,125800,155.13,155.13,155.12,155.12
USDJPY,20251201,125900,155.12,155.12,155.10,155.11
USDJPY,20251201,130000,155.11,155.11,155.09,155.09
USDJPY,20251201,130100,155.10,155.10,155.09,155.09
USDJPY,20251201,130200,155.09,155.10,155.09,155.10
USDJPY,20251201,130300,155.11,155.11,155.11,155.11
USDJPY,20251201,130400,155.12,155.13,155.12,155.13
USDJPY,20251201,130500,155.13,155.13,155.12,155.12
USDJPY,20251201,130600,155.12,155.13,155.12,155.12
USDJPY,20251201,130700,155.12,155.12,155.10,155.10
USDJPY,20251201,130800,155.10,155.10,155.10,155.10
USDJPY,20251201,130900,155.10,155.10,155.08,155.08
USDJPY,20251201,131000,155.07,155.07,155.05,155.05
USDJPY,20251201,131100,155.06,155.06,155.05,155.05
USDJPY,20251201,131200,155.06,155.06,155.05,155.06
USDJPY,20251201,131300,155.05,155.06,155.05,155.05
USDJPY,20251201,131400,155.06,155.06,155.05,155.05
USDJPY,20251201,131500,155.05,155.05,155.05,155.05
USDJPY,20251201,131600,155.05,155.05,155.05,155.05
USDJPY,20251201,131700,155.05,155.05,155.03,155.04
USDJPY,20251201,131800,155.03,155.03,155.03,155.03
USDJPY,20251201,131900,155.03,155.04,155.03,155.04
USDJPY,20251201,132000,155.04,155.05,155.04,155.05
USDJPY,20251201,132100,155.06,155.06,155.05,155.05
USDJPY,20251201,132200,155.05,155.05,155.01,155.01
USDJPY,20251201,132300,155.01,155.01,155.01,155.01
USDJPY,20251201,132400,155.02,155.04,155.02,155.03
USDJPY,20251201,132500,155.02,155.02,155.01,155.01
USDJPY,20251201,132600,155.01,155.01,155.01,155.01
USDJPY,20251201,132700,155.01,155.01,155.01,155.01
USDJPY,20251201,132800,155.01,155.01,155.01,155.01
USDJPY,20251201,132900,155.01,155.01,155.00,155.00
USDJPY,20251201,133000,154.99,154.99,154.99,154.99
USDJPY,20251201,133100,155.00,155.01,154.99,155.00
USDJPY,20251201,133200,155.00,155.01,154.99,155.01
USDJPY,20251201,133300,155.02,155.02,155.01,155.01
USDJPY,20251201,133400,155.01,155.01,155.00,155.00
USDJPY,20251201,133500,155.01,155.02,155.01,155.01
USDJPY,20251201,133600,155.02,155.02,155.00,155.00
USDJPY,20251201,133700,154.99,155.00,154.99,154.99
USDJPY,20251201,133800,155.00,155.00,154.99,154.99
USDJPY,20251201,133900,154.98,154.98,154.93,154.96
USDJPY,20251201,134000,154.95,154.95,154.93,154.93
USDJPY,20251201,134100,154.94,154.96,154.94,154.96
USDJPY,20251201,134200,154.95,154.95,154.93,154.95
USDJPY,20251201,134300,154.94,154.95,154.93,154.93
USDJPY,20251201,134400,154.92,154.92,154.90,154.90
USDJPY,20251201,134500,154.91,154.92,154.90,154.92
USDJPY,20251201,134600,154.91,154.91,154.90,154.90
USDJPY,20251201,134700,154.90,154.90,154.89,154.89
USDJPY,20251201,134800,154.89,154.89,154.89,154.89
USDJPY,20251201,134900,154.88,154.88,154.85,154.85
USDJPY,20251201,135000,154.85,154.87,154.85,154.87
USDJPY,20251201,135100,154.86,154.86,154.84,154.85
USDJPY,20251201,135200,154.85,154.88,154.84,154.88
USDJPY,20251201,135300,154.88,154.88,154.87,154.87
USDJPY,20251201,135400,154.87,154.87,154.80,154.82
USDJPY,20251201,135500,154.81,154.82,154.80,154.80
USDJPY,20251201,135600,154.81,154.82,154.79,154.79
USDJPY,20251201,135700,154.78,154.79,154.76,154.76
USDJPY,20251201,135800,154.77,154.78,154.75,154.78
USDJPY,20251201,135900,154.77,154.77,154.77,154.77
USDJPY,20251201,140000,154.77,154.78,154.75,154.78
USDJPY,20251201,140100,154.77,154.77,154.74,154.74
USDJPY,20251201,140200,154.73,154.75,154.73,154.75
USDJPY,20251201,140300,154.76,154.77,154.72,154.73
USDJPY,20251201,140400,154.72,154.72,154.69,154.69
USDJPY,20251201,140500,154.70,154.71,154.69,154.71
USDJPY,20251201,140600,154.70,154.72,154.69,154.70
USDJPY,20251201,140700,154.69,154.71,154.69,154.71
USDJPY,20251201,140800,154.72,154.75,154.72,154.75
USDJPY,20251201,140900,154.74,154.77,154.74,154.76
USDJPY,20251201,141000,154.75,154.78,154.75,154.78
USDJPY,20251201,141100,154.79,154.79,154.75,154.75
USDJPY,20251201,141200,154.76,154.77,154.75,154.75
USDJPY,20251201,141300,154.76,154.79,154.76,154.79
USDJPY,20251201,141400,154.80,154.81,154.78,154.81
USDJPY,20251201,141500,154.82,154.82,154.80,154.81
USDJPY,20251201,141600,154.80,154.81,154.80,154.80
USDJPY,20251201,141700,154.81,154.83,154.81,154.83
USDJPY,20251201,141800,154.82,154.82,154.79,154.79
USDJPY,20251201,141900,154.79,154.80,154.79,154.79
USDJPY,20251201,142000,154.80,154.80,154.78,154.78
USDJPY,20251201,142100,154.79,154.79,154.78,154.79
USDJPY,20251201,142200,154.80,154.82,154.80,154.80
USDJPY,20251201,142300,154.80,154.80,154.79,154.80
USDJPY,20251201,142400,154.79,154.82,154.79,154.82
USDJPY,20251201,142500,154.81,154.81,154.81,154.81
USDJPY,20251201,142600,154.80,154.80,154.78,154.78
USDJPY,20251201,142700,154.77,154.77,154.75,154.76
USDJPY,20251201,142800,154.76,154.76,154.76,154.76
USDJPY,20251201,142900,154.75,154.77,154.75,154.77
USDJPY,20251201,143000,154.76,154.76,154.75,154.76
USDJPY,20251201,143100,154.75,154.81,154.75,154.81
USDJPY,20251201,143200,154.82,154.86,154.82,154.86
USDJPY,20251201,143300,154.85,154.85,154.79,154.82
USDJPY,20251201,143400,154.83,154.83,154.81,154.81
USDJPY,20251201,143500,154.80,154.82,154.79,154.82
USDJPY,20251201,143600,154.81,154.81,154.80,154.80
USDJPY,20251201,143700,154.80,154.80,154.79,154.80
USDJPY,20251201,143800,154.80,154.80,154.77,154.77
USDJPY,20251201,143900,154.78,154.78,154.76,154.76
USDJPY,20251201,144000,154.77,154.77,154.76,154.77
USDJPY,20251201,144100,154.76,154.77,154.75,154.77
USDJPY,20251201,144200,154.77,154.77,154.75,154.75
USDJPY,20251201,144300,154.74,154.74,154.70,154.70
USDJPY,20251201,144400,154.69,154.70,154.69,154.69
USDJPY,20251201,144500,154.68,154.68,154.65,154.67
USDJPY,20251201,144600,154.68,154.72,154.68,154.72
USDJPY,20251201,144700,154.73,154.74,154.73,154.73
USDJPY,20251201,144800,154.73,154.74,154.73,154.73
USDJPY,20251201,144900,154.72,154.74,154.71,154.74
USDJPY,20251201,145000,154.74,154.77,154.73,154.77
USDJPY,20251201,145100,154.78,154.81,154.78,154.80
USDJPY,20251201,145200,154.79,154.84,154.79,154.84
USDJPY,20251201,145300,154.83,154.87,154.83,154.87
USDJPY,20251201,145400,154.87,154.88,154.87,154.87
USDJPY,20251201,145500,154.87,154.87,154.85,154.85
USDJPY,20251201,145600,154.84,154.85,154.82,154.83
USDJPY,20251201,145700,154.82,154.82,154.80,154.80
USDJPY,20251201,145800,154.79,154.80,154.79,154.79
USDJPY,20251201,145900,154.80,154.82,154.79,154.80
USDJPY,20251201,150000,154.79,154.83,154.79,154.83
USDJPY,20251201,150100,154.84,154.87,154.84,154.86
USDJPY,20251201,150200,154.87,154.91,154.87,154.89
USDJPY,20251201,150300,154.90,154.94,154.90,154.93
USDJPY,20251201,150400,154.93,154.93,154.92,154.92
USDJPY,20251201,150500,154.92,154.93,154.91,154.93
USDJPY,20251201,150600,154.94,154.99,154.94,154.97
USDJPY,20251201,150700,154.97,154.97,154.95,154.95
USDJPY,20251201,150800,154.94,154.94,154.92,154.92
USDJPY,20251201,150900,154.93,154.95,154.93,154.95
USDJPY,20251201,151000,154.96,154.98,154.96,154.97
USDJPY,20251201,151100,154.96,154.98,154.96,154.98
USDJPY,20251201,151200,154.97,154.97,154.95,154.97
USDJPY,20251201,151300,154.98,155.00,154.98,154.98
USDJPY,20251201,151400,154.97,154.97,154.94,154.96
USDJPY,20251201,151500,154.97,154.98,154.96,154.97
USDJPY,20251201,151600,154.96,154.96,154.92,154.93
USDJPY,20251201,151700,154.93,154.94,154.93,154.93
USDJPY,20251201,151800,154.92,154.92,154.88,154.88
USDJPY,20251201,151900,154.88,154.89,154.88,154.88
USDJPY,20251201,152000,154.88,154.88,154.87,154.88
USDJPY,20251201,152100,154.89,154.90,154.89,154.90
USDJPY,20251201,152200,154.91,154.94,154.91,154.92
USDJPY,20251201,152300,154.93,154.94,154.92,154.93
USDJPY,20251201,152400,154.92,154.92,154.91,154.91
USDJPY,20251201,152500,154.92,154.93,154.92,154.92
USDJPY,20251201,152600,154.93,154.93,154.93,154.93
USDJPY,20251201,152700,154.94,154.95,154.94,154.94
USDJPY,20251201,152800,154.95,154.95,154.92,154.92
USDJPY,20251201,152900,154.93,154.93,154.91,154.91
USDJPY,20251201,153000,154.91,154.92,154.91,154.92
USDJPY,20251201,153100,154.93,154.98,154.92,154.98
USDJPY,20251201,153200,154.98,154.98,154.94,154.95
USDJPY,20251201,153300,154.96,154.96,154.90,154.91
USDJPY,20251201,153400,154.92,154.93,154.90,154.90
USDJPY,20251201,153500,154.91,154.91,154.90,154.91
USDJPY,20251201,153600,154.91,154.95,154.91,154.95
USDJPY,20251201,153700,154.95,154.97,154.94,154.97
USDJPY,20251201,153800,154.98,154.99,154.97,154.99
USDJPY,20251201,153900,154.98,154.98,154.96,154.96
USDJPY,20251201,154000,154.95,154.95,154.91,154.91
USDJPY,20251201,154100,154.92,154.96,154.92,154.96
USDJPY,20251201,154200,154.95,154.95,154.92,154.95
USDJPY,20251201,154300,154.94,154.94,154.90,154.91
USDJPY,20251201,154400,154.90,154.91,154.90,154.91
USDJPY,20251201,154500,154.92,154.93,154.91,154.92
USDJPY,20251201,154600,154.93,154.96,154.93,154.95
USDJPY,20251201,154700,154.96,154.98,154.96,154.97
USDJPY,20251201,154800,154.96,154.99,154.96,154.98
USDJPY,20251201,154900,154.99,155.02,154.94,154.95
USDJPY,20251201,155000,154.96,154.97,154.96,154.97
USDJPY,20251201,155100,154.98,155.00,154.97,154.97
USDJPY,20251201,155200,154.98,155.01,154.98,155.01
USDJPY,20251201,155300,155.00,155.02,154.99,155.02
USDJPY,20251201,155400,155.03,155.05,155.03,155.04
USDJPY,20251201,155500,155.03,155.03,155.02,155.02
USDJPY,20251201,155600,155.02,155.02,155.01,155.01
USDJPY,20251201,155700,155.02,155.02,155.00,155.00
USDJPY,20251201,155800,154.99,155.01,154.99,155.01
USDJPY,20251201,155900,155.01,155.01,154.99,154.99
USDJPY,20251201,160000,154.99,154.99,154.98,154.99
USDJPY,20251201,160100,154.98,154.98,154.88,154.92
USDJPY,20251201,160200,154.93,154.97,154.93,154.97
USDJPY,20251201,160300,154.98,154.98,154.97,154.98
USDJPY,20251201,160400,154.97,154.97,154.93,154.94
USDJPY,20251201,160500,154.95,154.99,154.93,154.99
USDJPY,20251201,160600,155.00,155.03,154.99,155.03
USDJPY,20251201,160700,155.02,155.05,155.02,155.04
USDJPY,20251201,160800,155.04,155.05,155.02,155.03
USDJPY,20251201,160900,155.02,155.05,155.02,155.05
USDJPY,20251201,161000,155.06,155.06,155.04,155.04
USDJPY,20251201,161100,155.05,155.07,155.04,155.06
USDJPY,20251201,161200,155.07,155.12,155.07,155.12
USDJPY,20251201,161300,155.11,155.11,155.08,155.08
USDJPY,20251201,161400,155.08,155.11,155.08,155.11
USDJPY,20251201,161500,155.10,155.12,155.10,155.12
USDJPY,20251201,161600,155.11,155.11,155.10,155.11
USDJPY,20251201,161700,155.10,155.10,155.08,155.08
USDJPY,20251201,161800,155.09,155.09,155.07,155.08
USDJPY,20251201,161900,155.08,155.08,155.07,155.08
USDJPY,20251201,162000,155.08,155.09,155.08,155.08
USDJPY,20251201,162100,155.09,155.10,155.09,155.10
USDJPY,20251201,162200,155.11,155.12,155.10,155.10
USDJPY,20251201,162300,155.09,155.09,155.05,155.05
USDJPY,20251201,162400,155.04,155.06,155.04,155.06
USDJPY,20251201,162500,155.06,155.07,155.06,155.06
USDJPY,20251201,162600,155.06,155.07,155.06,155.07
USDJPY,20251201,162700,155.07,155.10,155.07,155.10
USDJPY,20251201,162800,155.10,155.10,155.10,155.10
USDJPY,20251201,162900,155.11,155.11,155.08,155.08
USDJPY,20251201,163000,155.07,155.08,155.04,155.04
USDJPY,20251201,163100,155.03,155.08,155.03,155.07
USDJPY,20251201,163200,155.07,155.07,155.06,155.06
USDJPY,20251201,163300,155.05,155.09,155.05,155.09
USDJPY,20251201,163400,155.09,155.09,155.07,155.07
USDJPY,20251201,163500,155.07,155.11,155.07,155.11
USDJPY,20251201,163600,155.10,155.10,155.08,155.08
USDJPY,20251201,163700,155.08,155.09,155.08,155.09
USDJPY,20251201,163800,155.09,155.12,155.09,155.12
USDJPY,20251201,163900,155.12,155.16,155.12,155.16
USDJPY,20251201,164000,155.15,155.16,155.15,155.16
USDJPY,20251201,164100,155.16,155.17,155.16,155.17
USDJPY,20251201,164200,155.18,155.18,155.17,155.17
USDJPY,20251201,164300,155.16,155.16,155.15,155.16
USDJPY,20251201,164400,155.16,155.16,155.14,155.14
USDJPY,20251201,164500,155.14,155.15,155.13,155.13
USDJPY,20251201,164600,155.12,155.14,155.12,155.13
USDJPY,20251201,164700,155.12,155.14,155.12,155.13
USDJPY,20251201,164800,155.12,155.12,155.10,155.10
USDJPY,20251201,164900,155.10,155.10,155.09,155.09
USDJPY,20251201,165000,155.09,155.09,155.08,155.08
USDJPY,20251201,165100,155.08,155.08,155.06,155.06
USDJPY,20251201,165200,155.07,155.08,155.07,155.08
USDJPY,20251201,165300,155.09,155.11,155.09,155.11
USDJPY,20251201,165400,155.11,155.13,155.11,155.11
USDJPY,20251201,165500,155.12,155.12,155.11,155.11
USDJPY,20251201,165600,155.12,155.12,155.07,155.07
USDJPY,20251201,165700,155.06,155.06,155.03,155.03
USDJPY,20251201,165800,155.04,155.04,155.03,155.03
USDJPY,20251201,165900,155.04,155.08,155.04,155.08
USDJPY,20251201,170000,155.08,155.09,155.07,155.09
USDJPY,20251201,170100,155.10,155.13,155.10,155.13
USDJPY,20251201,170200,155.13,155.13,155.12,155.12
USDJPY,20251201,170300,155.13,155.13,155.10,155.10
USDJPY,20251201,170400,155.11,155.15,155.11,155.15
USDJPY,20251201,170500,155.14,155.16,155.14,155.15
USDJPY,20251201,170600,155.14,155.15,155.14,155.15
USDJPY,20251201,170700,155.16,155.16,155.15,155.16
USDJPY,20251201,170800,155.16,155.17,155.14,155.14
USDJPY,20251201,170900,155.13,155.13,155.10,155.10
USDJPY,20251201,171000,155.11,155.11,155.10,155.11
USDJPY,20251201,171100,155.10,155.12,155.10,155.11
USDJPY,20251201,171200,155.10,155.11,155.09,155.09
USDJPY,20251201,171300,155.10,155.12,155.10,155.12
USDJPY,20251201,171400,155.12,155.15,155.12,155.15
USDJPY,20251201,171500,155.14,155.16,155.14,155.15
USDJPY,20251201,171600,155.15,155.15,155.14,155.15
USDJPY,20251201,171700,155.16,155.17,155.16,155.16
USDJPY,20251201,171800,155.17,155.19,155.17,155.18
USDJPY,20251201,171900,155.18,155.19,155.18,155.19
USDJPY,20251201,172000,155.20,155.22,155.20,155.22
USDJPY,20251201,172100,155.23,155.24,155.23,155.24
USDJPY,20251201,172200,155.23,155.24,155.22,155.24
USDJPY,20251201,172300,155.23,155.23,155.22,155.22
USDJPY,20251201,172400,155.22,155.23,155.22,155.23
USDJPY,20251201,172500,155.22,155.22,155.20,155.22
USDJPY,20251201,172600,155.23,155.25,155.23,155.25
USDJPY,20251201,172700,155.25,155.26,155.24,155.26
USDJPY,20251201,172800,155.26,155.27,155.26,155.27
USDJPY,20251201,172900,155.27,155.27,155.27,155.27
USDJPY,20251201,173000,155.27,155.27,155.26,155.26
USDJPY,20251201,173100,155.27,155.27,155.26,155.26
USDJPY,20251201,173200,155.26,155.26,155.24,155.24
USDJPY,20251201,173300,155.24,155.26,155.24,155.26
USDJPY,20251201,173400,155.26,155.27,155.26,155.27
USDJPY,20251201,173500,155.27,155.28,155.27,155.28
USDJPY,20251201,173600,155.27,155.27,155.25,155.25
USDJPY,20251201,173700,155.25,155.26,155.25,155.25
USDJPY,20251201,173800,155.25,155.28,155.25,155.28
USDJPY,20251201,173900,155.28,155.28,155.28,155.28
USDJPY,20251201,174000,155.27,155.28,155.27,155.28
USDJPY,20251201,174100,155.28,155.29,155.28,155.29
USDJPY,20251201,174200,155.28,155.28,155.27,155.27
USDJPY,20251201,174300,155.28,155.28,155.26,155.28
USDJPY,20251201,174400,155.29,155.29,155.28,155.28
USDJPY,20251201,174500,155.27,155.28,155.25,155.25
USDJPY,20251201,174600,155.24,155.25,155.24,155.25
USDJPY,20251201,174700,155.26,155.26,155.25,155.25
USDJPY,20251201,174800,155.25,155.28,155.25,155.28
USDJPY,20251201,174900,155.29,155.29,155.28,155.29
USDJPY,20251201,175000,155.29,155.29,155.28,155.28
USDJPY,20251201,175100,155.28,155.29,155.28,155.29
USDJPY,20251201,175200,155.30,155.30,155.29,155.29
USDJPY,20251201,175300,155.29,155.30,155.29,155.29
USDJPY,20251201,175400,155.29,155.29,155.29,155.29
USDJPY,20251201,175500,155.29,155.29,155.29,155.29
USDJPY,20251201,175600,155.29,155.29,155.29,155.29
USDJPY,20251201,175700,155.30,155.30,155.28,155.28
USDJPY,20251201,175800,155.27,155.27,155.27,155.27
USDJPY,20251201,175900,155.28,155.28,155.28,155.28
USDJPY,20251201,180000,155.28,155.28,155.28,155.28
USDJPY,20251201,180100,155.28,155.28,155.28,155.28
USDJPY,20251201,180200,155.28,155.28,155.26,155.26
USDJPY,20251201,180300,155.26,155.26,155.25,155.26
USDJPY,20251201,180400,155.27,155.27,155.27,155.27
USDJPY,20251201,180500,155.27,155.28,155.27,155.27
USDJPY,20251201,180600,155.26,155.26,155.25,155.26
USDJPY,20251201,180700,155.26,155.27,155.26,155.27
USDJPY,20251201,180800,155.27,155.28,155.27,155.28
USDJPY,20251201,180900,155.28,155.29,155.28,155.29
USDJPY,20251201,181000,155.30,155.30,155.29,155.30
USDJPY,20251201,181100,155.30,155.31,155.30,155.31
USDJPY,20251201,181200,155.30,155.30,155.29,155.29
USDJPY,20251201,181300,155.30,155.32,155.30,155.32
USDJPY,20251201,181400,155.33,155.33,155.33,155.33
USDJPY,20251201,181500,155.33,155.33,155.33,155.33
USDJPY,20251201,181600,155.32,155.32,155.31,155.31
USDJPY,20251201,181700,155.31,155.32,155.31,155.32
USDJPY,20251201,181800,155.32,155.33,155.31,155.33
USDJPY,20251201,181900,155.34,155.34,155.34,155.34
USDJPY,20251201,182000,155.34,155.34,155.34,155.34
USDJPY,20251201,182100,155.33,155.34,155.33,155.34
USDJPY,20251201,182200,155.34,155.35,155.34,155.35
USDJPY,20251201,182300,155.34,155.34,155.33,155.34
USDJPY,20251201,182400,155.34,155.34,155.34,155.34
USDJPY,20251201,182500,155.34,155.34,155.33,155.33
USDJPY,20251201,182600,155.33,155.34,155.33,155.34
USDJPY,20251201,182700,155.34,155.34,155.33,155.33
USDJPY,20251201,182800,155.33,155.33,155.32,155.32
USDJPY,20251201,182900,155.32,155.32,155.31,155.31
USDJPY,20251201,183000,155.31,155.31,155.30,155.30
USDJPY,20251201,183100,155.29,155.29,155.29,155.29
USDJPY,20251201,183200,155.30,155.30,155.29,155.29
USDJPY,20251201,183300,155.29,155.29,155.29,155.29
USDJPY,20251201,183400,155.30,155.30,155.28,155.28
USDJPY,20251201,183500,155.28,155.28,155.28,155.28
USDJPY,20251201,183600,155.29,155.29,155.29,155.29
USDJPY,20251201,183700,155.29,155.29,155.29,155.29
USDJPY,20251201,183800,155.30,155.30,155.30,155.30
USDJPY,20251201,183900,155.28,155.28,155.28,155.28
USDJPY,20251201,184000,155.28,155.28,155.27,155.27
USDJPY,20251201,184100,155.28,155.29,155.28,155.29
USDJPY,20251201,184200,155.30,155.30,155.29,155.29
USDJPY,20251201,184300,155.29,155.29,155.29,155.29
USDJPY,20251201,184400,155.29,155.30,155.29,155.30
USDJPY,20251201,184500,155.30,155.30,155.29,155.29
USDJPY,20251201,184600,155.29,155.32,155.29,155.32
USDJPY,20251201,184700,155.32,155.33,155.32,155.33
USDJPY,20251201,184800,155.33,155.34,155.33,155.34
USDJPY,20251201,184900,155.34,155.34,155.33,155.33
USDJPY,20251201,185000,155.32,155.34,155.32,155.33
USDJPY,20251201,185100,155.33,155.34,155.33,155.34
USDJPY,20251201,185200,155.35,155.37,155.35,155.37
USDJPY,20251201,185300,155.36,155.36,155.35,155.36
USDJPY,20251201,185400,155.35,155.36,155.35,155.36
USDJPY,20251201,185500,155.36,155.36,155.36,155.36
USDJPY,20251201,185600,155.36,155.37,155.36,155.37
USDJPY,20251201,185700,155.37,155.37,155.35,155.36
USDJPY,20251201,185800,155.35,155.35,155.34,155.34
USDJPY,20251201,185900,155.34,155.35,155.34,155.35
USDJPY,20251201,190000,155.34,155.34,155.33,155.34
USDJPY,20251201,190100,155.33,155.36,155.33,155.34
USDJPY,20251201,190200,155.34,155.35,155.34,155.34
USDJPY,20251201,190300,155.35,155.35,155.35,155.35
USDJPY,20251201,190400,155.35,155.35,155.34,155.34
USDJPY,20251201,190500,155.34,155.35,155.34,155.35
USDJPY,20251201,190600,155.35,155.35,155.35,155.35
USDJPY,20251201,190700,155.35,155.35,155.35,155.35
USDJPY,20251201,190800,155.35,155.36,155.35,155.36
USDJPY,20251201,190900,155.37,155.37,155.37,155.37
USDJPY,20251201,191000,155.36,155.37,155.36,155.37
USDJPY,20251201,191100,155.37,155.37,155.37,155.37
USDJPY,20251201,191200,155.38,155.38,155.38,155.38
USDJPY,20251201,191300,155.38,155.38,155.38,155.38
USDJPY,20251201,191400,155.38,155.39,155.38,155.39
USDJPY,20251201,191500,155.38,155.38,155.37,155.37
USDJPY,20251201,191600,155.37,155.37,155.36,155.37
USDJPY,20251201,191700,155.37,155.37,155.37,155.37
USDJPY,20251201,191800,155.37,155.38,155.37,155.38
USDJPY,20251201,191900,155.38,155.38,155.37,155.37
USDJPY,20251201,192000,155.37,155.38,155.37,155.38
USDJPY,20251201,192100,155.38,155.39,155.38,155.39
USDJPY,20251201,192200,155.39,155.39,155.39,155.39
USDJPY,20251201,192300,155.39,155.40,155.39,155.40
USDJPY,20251201,192400,155.41,155.41,155.40,155.41
USDJPY,20251201,192500,155.42,155.43,155.42,155.43
USDJPY,20251201,192600,155.43,155.44,155.43,155.43
USDJPY,20251201,192700,155.43,155.44,155.43,155.43
USDJPY,20251201,192800,155.43,155.44,155.43,155.43
USDJPY,20251201,192900,155.43,155.44,155.43,155.44
USDJPY,20251201,193000,155.44,155.44,155.43,155.43
USDJPY,20251201,193100,155.44,155.44,155.44,155.44
USDJPY,20251201,193200,155.45,155.45,155.45,155.45
USDJPY,20251201,193300,155.45,155.45,155.44,155.44
USDJPY,20251201,193400,155.44,155.44,155.44,155.44
USDJPY,20251201,193500,155.45,155.45,155.45,155.45
USDJPY,20251201,193600,155.45,155.45,155.45,155.45
USDJPY,20251201,193700,155.45,155.45,155.45,155.45
USDJPY,20251201,193800,155.45,155.45,155.45,155.45
USDJPY,20251201,193900,155.45,155.45,155.45,155.45
USDJPY,20251201,194000,155.45,155.45,155.45,155.45
USDJPY,20251201,194100,155.45,155.45,155.45,155.45
USDJPY,20251201,194200,155.45,155.45,155.44,155.44
USDJPY,20251201,194300,155.44,155.45,155.44,155.45
USDJPY,20251201,194400,155.45,155.45,155.45,155.45
USDJPY,20251201,194500,155.45,155.46,155.45,155.45
USDJPY,20251201,194600,155.45,155.46,155.45,155.46
USDJPY,20251201,194700,155.45,155.46,155.45,155.46
USDJPY,20251201,194800,155.47,155.48,155.47,155.48
USDJPY,20251201,194900,155.47,155.48,155.47,155.48
USDJPY,20251201,195000,155.48,155.48,155.48,155.48
USDJPY,20251201,195100,155.47,155.47,155.47,155.47
USDJPY,20251201,195200,155.47,155.47,155.47,155.47
USDJPY,20251201,195300,155.47,155.47,155.47,155.47
USDJPY,20251201,195400,155.48,155.48,155.47,155.47
USDJPY,20251201,195500,155.47,155.47,155.46,155.46
USDJPY,20251201,195600,155.46,155.47,155.46,155.47
USDJPY,20251201,195700,155.47,155.47,155.47,155.47
USDJPY,20251201,195800,155.47,155.48,155.47,155.48
USDJPY,20251201,195900,155.47,155.48,155.47,155.48
USDJPY,20251201,200000,155.48,155.48,155.48,155.48
USDJPY,20251201,200100,155.48,155.48,155.48,155.48
USDJPY,20251201,200200,155.48,155.49,155.48,155.49
USDJPY,20251201,200300,155.49,155.49,155.48,155.49
USDJPY,20251201,200400,155.49,155.49,155.49,155.49
USDJPY,20251201,200500,155.48,155.48,155.48,155.48
USDJPY,20251201,200600,155.48,155.48,155.48,155.48
USDJPY,20251201,200700,155.48,155.50,155.48,155.50
USDJPY,20251201,200800,155.50,155.50,155.50,155.50
USDJPY,20251201,200900,155.50,155.51,155.50,155.51
USDJPY,20251201,201000,155.51,155.51,155.51,155.51
USDJPY,20251201,201100,155.51,155.51,155.50,155.51
USDJPY,20251201,201200,155.50,155.50,155.50,155.50
USDJPY,20251201,201300,155.50,155.50,155.50,155.50
USDJPY,20251201,201400,155.50,155.50,155.50,155.50
USDJPY,20251201,201500,155.50,155.51,155.50,155.50
USDJPY,20251201,201600,155.50,155.50,155.50,155.50
USDJPY,20251201,201700,155.50,155.50,155.50,155.50
USDJPY,20251201,201800,155.50,155.50,155.50,155.50
USDJPY,20251201,201900,155.50,155.50,155.50,155.50
USDJPY,20251201,202000,155.50,155.50,155.50,155.50
USDJPY,20251201,202100,155.50,155.50,155.50,155.50
USDJPY,20251201,202200,155.50,155.50,155.50,155.50
USDJPY,20251201,202300,155.50,155.50,155.50,155.50
USDJPY,20251201,202400,155.49,155.49,155.49,155.49
USDJPY,20251201,202500,155.49,155.49,155.49,155.49
USDJPY,20251201,202600,155.49,155.49,155.48,155.48
USDJPY,20251201,202700,155.47,155.49,155.47,155.49
USDJPY,20251201,202800,155.49,155.49,155.49,155.49
USDJPY,20251201,202900,155.49,155.49,155.48,155.48
USDJPY,20251201,203000,155.48,155.48,155.48,155.48
USDJPY,20251201,203100,155.48,155.48,155.48,155.48
USDJPY,20251201,203200,155.48,155.48,155.48,155.48
USDJPY,20251201,203300,155.48,155.48,155.47,155.47
USDJPY,20251201,203400,155.47,155.47,155.47,155.47
USDJPY,20251201,203500,155.47,155.47,155.47,155.47
USDJPY,20251201,203600,155.47,155.47,155.47,155.47
USDJPY,20251201,203700,155.47,155.47,155.46,155.46
USDJPY,20251201,203800,155.46,155.46,155.45,155.45
USDJPY,20251201,203900,155.45,155.45,155.45,155.45
USDJPY,20251201,204000,155.45,155.46,155.45,155.46
USDJPY,20251201,204100,155.46,155.47,155.46,155.47
USDJPY,20251201,204200,155.47,155.47,155.46,155.46
USDJPY,20251201,204300,155.46,155.47,155.46,155.46
USDJPY,20251201,204400,155.46,155.46,155.46,155.46
USDJPY,20251201,204500,155.46,155.46,155.45,155.45
USDJPY,20251201,204600,155.45,155.45,155.45,155.45
USDJPY,20251201,204700,155.45,155.45,155.45,155.45
USDJPY,20251201,204800,155.44,155.45,155.44,155.45
USDJPY,20251201,204900,155.46,155.47,155.46,155.47
USDJPY,20251201,205000,155.48,155.49,155.48,155.49
USDJPY,20251201,205100,155.49,155.49,155.49,155.49
USDJPY,20251201,205200,155.48,155.48,155.48,155.48
USDJPY,20251201,205300,155.48,155.48,155.46,155.47
USDJPY,20251201,205400,155.47,155.47,155.47,155.47
USDJPY,20251201,205500,155.47,155.47,155.46,155.46
USDJPY,20251201,205600,155.46,155.47,155.46,155.47
USDJPY,20251201,205700,155.47,155.48,155.47,155.48
USDJPY,20251201,205800,155.47,155.47,155.47,155.47
USDJPY,20251201,205900,155.46,155.47,155.46,155.47
USDJPY,20251201,210000,155.48,155.48,155.47,155.47
USDJPY,20251201,210100,155.46,155.46,155.45,155.45
USDJPY,20251201,210200,155.44,155.44,155.44,155.44
USDJPY,20251201,210300,155.44,155.44,155.44,155.44
USDJPY,20251201,210400,155.44,155.44,155.44,155.44
USDJPY,20251201,210500,155.45,155.45,155.44,155.44
USDJPY,20251201,210600,155.44,155.45,155.44,155.45
USDJPY,20251201,210700,155.45,155.46,155.45,155.46
USDJPY,20251201,210800,155.46,155.46,155.46,155.46
USDJPY,20251201,210900,155.46,155.46,155.46,155.46
USDJPY,20251201,211000,155.45,155.45,155.44,155.44
USDJPY,20251201,211100,155.45,155.45,155.45,155.45
USDJPY,20251201,211200,155.45,155.45,155.45,155.45
USDJPY,20251201,211300,155.45,155.45,155.45,155.45
USDJPY,20251201,211400,155.45,155.45,155.45,155.45
USDJPY,20251201,211500,155.45,155.45,155.45,155.45
USDJPY,20251201,211600,155.45,155.45,155.44,155.45
USDJPY,20251201,211700,155.46,155.46,155.46,155.46
USDJPY,20251201,211800,155.46,155.46,155.46,155.46
USDJPY,20251201,211900,155.46,155.46,155.46,155.46
USDJPY,20251201,212000,155.45,155.46,155.45,155.46
USDJPY,20251201,212100,155.46,155.46,155.46,155.46
USDJPY,20251201,212200,155.46,155.46,155.46,155.46
USDJPY,20251201,212300,155.46,155.46,155.46,155.46
USDJPY,20251201,212400,155.46,155.46,155.46,155.46
USDJPY,20251201,212500,155.46,155.46,155.46,155.46
USDJPY,20251201,212600,155.46,155.46,155.46,155.46
USDJPY,20251201,212700,155.46,155.46,155.46,155.46
USDJPY,20251201,212800,155.47,155.48,155.47,155.48
USDJPY,20251201,212900,155.48,155.48,155.48,155.48
USDJPY,20251201,213000,155.48,155.48,155.48,155.48
USDJPY,20251201,213100,155.49,155.49,155.49,155.49
USDJPY,20251201,213200,155.49,155.50,155.49,155.50
USDJPY,20251201,213300,155.49,155.49,155.49,155.49
USDJPY,20251201,213400,155.49,155.49,155.49,155.49
USDJPY,20251201,213500,155.49,155.49,155.48,155.48
USDJPY,20251201,213600,155.48,155.48,155.48,155.48
USDJPY,20251201,213700,155.48,155.48,155.48,155.48
USDJPY,20251201,213800,155.48,155.48,155.48,155.48
USDJPY,20251201,213900,155.48,155.48,155.48,155.48
USDJPY,20251201,214000,155.48,155.49,155.48,155.49
USDJPY,20251201,214100,155.49,155.50,155.49,155.49
USDJPY,20251201,214200,155.49,155.50,155.49,155.50
USDJPY,20251201,214300,155.50,155.50,155.50,155.50
USDJPY,20251201,214400,155.50,155.50,155.49,155.49
USDJPY,20251201,214500,155.49,155.49,155.49,155.49
USDJPY,20251201,214600,155.49,155.49,155.49,155.49
USDJPY,20251201,214700,155.49,155.49,155.49,155.49
USDJPY,20251201,214800,155.48,155.49,155.48,155.49
USDJPY,20251201,214900,155.49,155.49,155.49,155.49
USDJPY,20251201,215000,155.49,155.49,155.49,155.49
USDJPY,20251201,215100,155.49,155.50,155.49,155.50
USDJPY,20251201,215200,155.49,155.49,155.49,155.49
USDJPY,20251201,215300,155.49,155.49,155.48,155.48
USDJPY,20251201,215400,155.47,155.48,155.47,155.47
USDJPY,20251201,215500,155.46,155.46,155.45,155.45
USDJPY,20251201,215600,155.44,155.44,155.44,155.44
USDJPY,20251201,215700,155.44,155.44,155.44,155.44
USDJPY,20251201,215800,155.44,155.44,155.43,155.43
USDJPY,20251201,215900,155.43,155.43,155.43,155.43
USDJPY,20251201,220000,155.43,155.43,155.43,155.43
USDJPY,20251201,220100,155.43,155.43,155.43,155.43
USDJPY,20251201,220200,155.43,155.43,155.43,155.43
USDJPY,20251201,220300,155.43,155.43,155.43,155.43
USDJPY,20251201,220400,155.43,155.43,155.43,155.43
USDJPY,20251201,220500,155.43,155.43,155.43,155.43
USDJPY,20251201,220600,155.43,155.44,155.43,155.44
USDJPY,20251201,220700,155.44,155.44,155.44,155.44
USDJPY,20251201,220800,155.44,155.44,155.44,155.44
USDJPY,20251201,220900,155.43,155.43,155.43,155.43
USDJPY,20251201,221000,155.43,155.43,155.43,155.43
USDJPY,20251201,221100,155.43,155.43,155.43,155.43
USDJPY,20251201,221200,155.43,155.43,155.43,155.43
USDJPY,20251201,221300,155.43,155.45,155.43,155.45
USDJPY,20251201,221400,155.45,155.45,155.45,155.45
USDJPY,20251201,221500,155.44,155.44,155.43,155.43
USDJPY,20251201,221600,155.43,155.43,155.43,155.43
USDJPY,20251201,221700,155.44,155.44,155.44,155.44
USDJPY,20251201,221800,155.44,155.44,155.44,155.44
USDJPY,20251201,221900,155.44,155.44,155.43,155.43
USDJPY,20251201,222000,155.43,155.43,155.43,155.43
USDJPY,20251201,222100,155.43,155.43,155.43,155.43
USDJPY,20251201,222200,155.43,155.43,155.43,155.43
USDJPY,20251201,222300,155.43,155.44,155.43,155.44
USDJPY,20251201,222400,155.44,155.44,155.44,155.44
USDJPY,20251201,222500,155.44,155.44,155.44,155.44
USDJPY,20251201,222600,155.45,155.45,155.44,155.45
USDJPY,20251201,222700,155.45,155.45,155.45,155.45
USDJPY,20251201,222800,155.45,155.45,155.45,155.45
USDJPY,20251201,222900,155.45,155.45,155.45,155.45
USDJPY,20251201,223000,155.45,155.45,155.45,155.45
USDJPY,20251201,223100,155.45,155.45,155.45,155.45
USDJPY,20251201,223200,155.45,155.45,155.45,155.45
USDJPY,20251201,223300,155.45,155.45,155.45,155.45
USDJPY,20251201,223400,155.45,155.45,155.45,155.45
USDJPY,20251201,223500,155.45,155.45,155.45,155.45
USDJPY,20251201,223600,155.45,155.45,155.45,155.45
USDJPY,20251201,223700,155.46,155.46,155.46,155.46
USDJPY,20251201,223800,155.46,155.47,155.46,155.47
USDJPY,20251201,223900,155.47,155.47,155.47,155.47
USDJPY,20251201,224000,155.47,155.47,155.47,155.47
USDJPY,20251201,224100,155.47,155.47,155.46,155.46
USDJPY,20251201,224200,155.46,155.46,155.46,155.46
USDJPY,20251201,224300,155.46,155.47,155.46,155.47
USDJPY,20251201,224400,155.47,155.48,155.47,155.48
USDJPY,20251201,224500,155.48,155.48,155.48,155.48
USDJPY,20251201,224600,155.49,155.49,155.49,155.49
USDJPY,20251201,224700,155.49,155.49,155.47,155.47
USDJPY,20251201,224800,155.47,155.47,155.47,155.47
USDJPY,20251201,224900,155.47,155.49,155.47,155.49
USDJPY,20251201,225000,155.49,155.49,155.49,155.49
USDJPY,20251201,225100,155.49,155.49,155.49,155.49
USDJPY,20251201,225200,155.48,155.48,155.48,155.48
USDJPY,20251201,225300,155.48,155.48,155.48,155.48
USDJPY,20251201,225400,155.48,155.48,155.48,155.48
USDJPY,20251201,225500,155.48,155.48,155.47,155.47
USDJPY,20251201,225600,155.47,155.47,155.47,155.47
USDJPY,20251201,225700,155.47,155.47,155.46,155.46
USDJPY,20251201,225800,155.46,155.47,155.46,155.47
USDJPY,20251201,225900,155.48,155.49,155.46,155.46
USDJPY,20251201,230000,155.46,155.47,155.45,155.45
USDJPY,20251201,230100,155.44,155.44,155.44,155.44
USDJPY,20251201,230200,155.44,155.44,155.44,155.44
USDJPY,20251201,230300,155.44,155.44,155.44,155.44
USDJPY,20251201,230400,155.44,155.44,155.44,155.44
USDJPY,20251201,230500,155.44,155.44,155.44,155.44
USDJPY,20251201,230600,155.44,155.45,155.44,155.45
USDJPY,20251201,230700,155.45,155.45,155.45,155.45
USDJPY,20251201,230800,155.45,155.45,155.45,155.45
USDJPY,20251201,230900,155.45,155.46,155.45,155.46
USDJPY,20251201,231000,155.46,155.46,155.46,155.46
USDJPY,20251201,231100,155.46,155.46,155.46,155.46
USDJPY,20251201,231200,155.46,155.46,155.46,155.46
USDJPY,20251201,231300,155.46,155.46,155.46,155.46
USDJPY,20251201,231400,155.46,155.46,155.46,155.46
USDJPY,20251201,231500,155.46,155.46,155.46,155.46
USDJPY,20251201,231600,155.46,155.46,155.46,155.46
USDJPY,20251201,231700,155.46,155.46,155.46,155.46
USDJPY,20251201,231800,155.46,155.46,155.46,155.46
USDJPY,20251201,231900,155.46,155.46,155.46,155.46
USDJPY,20251201,232000,155.46,155.46,155.46,155.46
USDJPY,20251201,232100,155.46,155.46,155.46,155.46
USDJPY,20251201,232200,155.46,155.46,155.46,155.46
USDJPY,20251201,232300,155.46,155.46,155.45,155.45
USDJPY,20251201,232400,155.45,155.47,155.45,155.47
USDJPY,20251201,232500,155.47,155.47,155.46,155.46
USDJPY,20251201,232600,155.46,155.46,155.46,155.46
USDJPY,20251201,232700,155.46,155.46,155.46,155.46
USDJPY,20251201,232800,155.46,155.46,155.46,155.46
USDJPY,20251201,232900,155.46,155.46,155.46,155.46
USDJPY,20251201,233000,155.46,155.46,155.46,155.46
USDJPY,20251201,233100,155.46,155.46,155.46,155.46
USDJPY,20251201,233200,155.46,155.46,155.45,155.45
USDJPY,20251201,233300,155.45,155.45,155.45,155.45
USDJPY,20251201,233400,155.45,155.45,155.45,155.45
USDJPY,20251201,233500,155.46,155.46,155.46,155.46
USDJPY,20251201,233600,155.46,155.46,155.46,155.46
USDJPY,20251201,233700,155.46,155.46,155.45,155.45
USDJPY,20251201,233800,155.45,155.46,155.45,155.46
USDJPY,20251201,233900,155.46,155.46,155.46,155.46
USDJPY,20251201,234000,155.46,155.46,155.46,155.46
USDJPY,20251201,234100,155.46,155.46,155.45,155.45
USDJPY,20251201,234200,155.45,155.45,155.45,155.45
USDJPY,20251201,234300,155.45,155.45,155.45,155.45
USDJPY,20251201,234400,155.45,155.45,155.45,155.45
USDJPY,20251201,234500,155.45,155.45,155.45,155.45
USDJPY,20251201,234600,155.44,155.44,155.44,155.44
USDJPY,20251201,234700,155.44,155.44,155.44,155.44
USDJPY,20251201,234800,155.44,155.44,155.44,155.44
USDJPY,20251201,234900,155.44,155.45,155.44,155.45
USDJPY,20251201,235000,155.44,155.44,155.42,155.42
USDJPY,20251201,235100,155.42,155.42,155.42,155.42
USDJPY,20251201,235200,155.42,155.42,155.42,155.42
USDJPY,20251201,235300,155.42,155.42,155.42,155.42
USDJPY,20251201,235400,155.42,155.42,155.41,155.41
USDJPY,20251201,235500,155.41,155.41,155.41,155.41
USDJPY,20251201,235600,155.42,155.43,155.42,155.43
USDJPY,20251201,235700,155.43,155.43,155.43,155.43
USDJPY,20251201,235800,155.43,155.43,155.43,155.43
USDJPY,20251201,235900,155.43,155.43,155.43,155.43
USDJPY,20251202,000000,155.43,155.43,155.43,155.43
EURGBP,20251201,000100,0.8765,0.8765,0.8763,0.8763
EURGBP,20251201,000200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,000300,0.8764,0.8764,0.8763,0.8763
EURGBP,20251201,000400,0.8763,0.8763,0.8762,0.8762
EURGBP,20251201,000500,0.8763,0.8763,0.8762,0.8763
EURGBP,20251201,000600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,000700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,000800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,000900,0.8762,0.8763,0.8762,0.8762
EURGBP,20251201,001000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251201,001100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251201,001200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251201,001300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,001400,0.8761,0.8762,0.8761,0.8761
EURGBP,20251201,001500,0.8761,0.8761,0.8759,0.8760
EURGBP,20251201,001600,0.8759,0.8760,0.8759,0.8760
EURGBP,20251201,001700,0.8760,0.8761,0.8760,0.8760
EURGBP,20251201,001800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251201,001900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251201,002000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251201,002100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251201,002200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251201,002300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251201,002400,0.8760,0.8761,0.8760,0.8761
EURGBP,20251201,002500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,002600,0.8762,0.8762,0.8761,0.8761
EURGBP,20251201,002700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,002800,0.8760,0.8761,0.8760,0.8761
EURGBP,20251201,002900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,003000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,003100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,003200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,003300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,003400,0.8761,0.8761,0.8760,0.8760
EURGBP,20251201,003500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251201,003600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251201,003700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,003800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,003900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,004000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,004100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,004200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,004300,0.8761,0.8762,0.8761,0.8762
EURGBP,20251201,004400,0.8761,0.8762,0.8761,0.8762
EURGBP,20251201,004500,0.8762,0.8762,0.8762,0.8762
EURGBP,20251201,004600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251201,004700,0.8761,0.8762,0.8761,0.8762
EURGBP,20251201,004800,0.8762,0.8762,0.8762,0.8762
EURGBP,20251201,004900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251201,005000,0.8761,0.8762,0.8761,0.8761
EURGBP,20251201,005100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,005200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251201,005300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251201,005400,0.8762,0.8762,0.8761,0.8761
EURGBP,20251201,005500,0.8762,0.8762,0.8761,0.8762
EURGBP,20251201,005600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,005700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,005800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,005900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,010000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,010100,0.8761,0.8761,0.8760,0.8760
EURGBP,20251201,010200,0.8759,0.8759,0.8758,0.8758
EURGBP,20251201,010300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251201,010400,0.8759,0.8760,0.8759,0.8759
EURGBP,20251201,010500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251201,010600,0.8759,0.8759,0.8758,0.8759
EURGBP,20251201,010700,0.8758,0.8759,0.8758,0.8758
EURGBP,20251201,010800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251201,010900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251201,011000,0.8758,0.8759,0.8758,0.8759
EURGBP,20251201,011100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251201,011200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251201,011300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251201,011400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251201,011500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251201,011600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251201,011700,0.8760,0.8760,0.8759,0.8759
EURGBP,20251201,011800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251201,011900,0.8760,0.8760,0.8759,0.8760
EURGBP,20251201,012000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251201,012100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251201,012200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251201,012300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251201,012400,0.8760,0.8760,0.8759,0.8759
EURGBP,20251201,012500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251201,012600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251201,012700,0.8760,0.8761,0.8760,0.8760
EURGBP,20251201,012800,0.8761,0.8761,0.8760,0.8760
EURGBP,20251201,012900,0.8761,0.8761,0.8760,0.8761
EURGBP,20251201,013000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,013100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,013200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,013300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251201,013400,0.8760,0.8761,0.8760,0.8761
EURGBP,20251201,013500,0.8761,0.8762,0.8761,0.8762
EURGBP,20251201,013600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,013700,0.8761,0.8762,0.8761,0.8761
EURGBP,20251201,013800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,013900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251201,014000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251201,014100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251201,014200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251201,014300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251201,014400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251201,014500,0.8762,0.8762,0.8761,0.8762
EURGBP,20251201,014600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251201,014700,0.8762,0.8762,0.8762,0.8762
EURGBP,20251201,014800,0.8763,0.8763,0.8762,0.8762
EURGBP,20251201,014900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,015000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,015100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,015200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,015300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,015400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,015500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,015600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,015700,0.8763,0.8764,0.8763,0.8764
EURGBP,20251201,015800,0.8764,0.8765,0.8764,0.8764
EURGBP,20251201,015900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,020000,0.8763,0.8764,0.8763,0.8763
EURGBP,20251201,020100,0.8764,0.8765,0.8764,0.8765
EURGBP,20251201,020200,0.8764,0.8764,0.8763,0.8764
EURGBP,20251201,020300,0.8765,0.8766,0.8765,0.8766
EURGBP,20251201,020400,0.8767,0.8767,0.8766,0.8766
EURGBP,20251201,020500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,020600,0.8767,0.8768,0.8767,0.8767
EURGBP,20251201,020700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,020800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,020900,0.8768,0.8768,0.8767,0.8768
EURGBP,20251201,021000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,021100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,021200,0.8767,0.8768,0.8767,0.8768
EURGBP,20251201,021300,0.8767,0.8768,0.8767,0.8768
EURGBP,20251201,021400,0.8767,0.8767,0.8766,0.8766
EURGBP,20251201,021500,0.8767,0.8767,0.8766,0.8767
EURGBP,20251201,021600,0.8768,0.8768,0.8767,0.8768
EURGBP,20251201,021700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,021800,0.8767,0.8767,0.8766,0.8767
EURGBP,20251201,021900,0.8766,0.8767,0.8766,0.8767
EURGBP,20251201,022000,0.8766,0.8767,0.8766,0.8766
EURGBP,20251201,022100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,022200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,022300,0.8767,0.8767,0.8766,0.8766
EURGBP,20251201,022400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,022500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,022600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,022700,0.8767,0.8768,0.8767,0.8767
EURGBP,20251201,022800,0.8766,0.8767,0.8766,0.8767
EURGBP,20251201,022900,0.8766,0.8767,0.8766,0.8767
EURGBP,20251201,023000,0.8766,0.8767,0.8766,0.8766
EURGBP,20251201,023100,0.8767,0.8767,0.8766,0.8766
EURGBP,20251201,023200,0.8767,0.8767,0.8766,0.8766
EURGBP,20251201,023300,0.8767,0.8767,0.8766,0.8767
EURGBP,20251201,023400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,023500,0.8766,0.8767,0.8766,0.8767
EURGBP,20251201,023600,0.8766,0.8767,0.8766,0.8766
EURGBP,20251201,023700,0.8765,0.8766,0.8765,0.8766
EURGBP,20251201,023800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,023900,0.8768,0.8768,0.8767,0.8768
EURGBP,20251201,024000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251201,024100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,024200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,024300,0.8767,0.8767,0.8766,0.8766
EURGBP,20251201,024400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,024500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,024600,0.8766,0.8766,0.8765,0.8765
EURGBP,20251201,024700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,024800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,024900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,025000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,025100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,025200,0.8765,0.8765,0.8764,0.8765
EURGBP,20251201,025300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,025400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,025500,0.8763,0.8764,0.8763,0.8764
EURGBP,20251201,025600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,025700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,025800,0.8765,0.8765,0.8764,0.8764
EURGBP,20251201,025900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,030000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,030100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,030200,0.8765,0.8765,0.8764,0.8764
EURGBP,20251201,030300,0.8763,0.8764,0.8763,0.8763
EURGBP,20251201,030400,0.8764,0.8764,0.8763,0.8763
EURGBP,20251201,030500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,030600,0.8764,0.8764,0.8763,0.8764
EURGBP,20251201,030700,0.8763,0.8764,0.8763,0.8764
EURGBP,20251201,030800,0.8763,0.8764,0.8763,0.8764
EURGBP,20251201,030900,0.8764,0.8764,0.8763,0.8763
EURGBP,20251201,031000,0.8764,0.8764,0.8763,0.8763
EURGBP,20251201,031100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,031200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,031300,0.8765,0.8766,0.8765,0.8766
EURGBP,20251201,031400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,031500,0.8765,0.8765,0.8764,0.8765
EURGBP,20251201,031600,0.8764,0.8765,0.8764,0.8765
EURGBP,20251201,031700,0.8764,0.8765,0.8764,0.8765
EURGBP,20251201,031800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,031900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,032000,0.8765,0.8767,0.8765,0.8767
EURGBP,20251201,032100,0.8766,0.8766,0.8765,0.8766
EURGBP,20251201,032200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,032300,0.8766,0.8766,0.8764,0.8764
EURGBP,20251201,032400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,032500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,032600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,032700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,032800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,032900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,033000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,033100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,033200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,033300,0.8764,0.8764,0.8763,0.8764
EURGBP,20251201,033400,0.8763,0.8764,0.8763,0.8763
EURGBP,20251201,033500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,033600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,033700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,033800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,033900,0.8764,0.8764,0.8763,0.8763
EURGBP,20251201,034000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,034100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,034200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,034300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,034400,0.8763,0.8764,0.8763,0.8764
EURGBP,20251201,034500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,034600,0.8763,0.8764,0.8763,0.8764
EURGBP,20251201,034700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,034800,0.8763,0.8764,0.8763,0.8763
EURGBP,20251201,034900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,035000,0.8764,0.8764,0.8763,0.8764
EURGBP,20251201,035100,0.8763,0.8764,0.8763,0.8764
EURGBP,20251201,035200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,035300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,035400,0.8765,0.8765,0.8764,0.8764
EURGBP,20251201,035500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,035600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,035700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,035800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,035900,0.8763,0.8764,0.8763,0.8764
EURGBP,20251201,040000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,040100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,040200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,040300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,040400,0.8765,0.8765,0.8764,0.8765
EURGBP,20251201,040500,0.8765,0.8765,0.8764,0.8764
EURGBP,20251201,040600,0.8763,0.8763,0.8762,0.8762
EURGBP,20251201,040700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,040800,0.8762,0.8763,0.8762,0.8763
EURGBP,20251201,040900,0.8762,0.8763,0.8762,0.8763
EURGBP,20251201,041000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,041100,0.8763,0.8764,0.8763,0.8763
EURGBP,20251201,041200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,041300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,041400,0.8764,0.8764,0.8763,0.8763
EURGBP,20251201,041500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,041600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,041700,0.8764,0.8764,0.8763,0.8763
EURGBP,20251201,041800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,041900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,042000,0.8764,0.8764,0.8763,0.8763
EURGBP,20251201,042100,0.8763,0.8764,0.8763,0.8764
EURGBP,20251201,042200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,042300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,042400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,042500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,042600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,042700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,042800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,042900,0.8763,0.8764,0.8763,0.8764
EURGBP,20251201,043000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,043100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,043200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,043300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,043400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,043500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,043600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,043700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,043800,0.8766,0.8766,0.8765,0.8765
EURGBP,20251201,043900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,044000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,044100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,044200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,044300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,044400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,044500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,044600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,044700,0.8764,0.8764,0.8763,0.8763
EURGBP,20251201,044800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,044900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,045000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,045100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,045200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,045300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,045400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,045500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,045600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,045700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,045800,0.8763,0.8764,0.8763,0.8764
EURGBP,20251201,045900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,050000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,050100,0.8763,0.8764,0.8763,0.8764
EURGBP,20251201,050200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,050300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,050400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,050500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,050600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,050700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,050800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251201,050900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,051000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,051100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,051200,0.8764,0.8764,0.8763,0.8763
EURGBP,20251201,051300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,051400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,051500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,051600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,051700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,051800,0.8764,0.8765,0.8764,0.8765
EURGBP,20251201,051900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,052000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,052100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,052200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,052300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,052400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,052500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,052600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,052700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,052800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,052900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,053000,0.8764,0.8765,0.8764,0.8765
EURGBP,20251201,053100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251201,053200,0.8764,0.8765,0.8764,0.8765
EURGBP,20251201,053300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,053400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,053500,0.8764,0.8765,0.8764,0.8765
EURGBP,20251201,053600,0.8765,0.8765,0.8764,0.8764
EURGBP,20251201,053700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,053800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,053900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,054000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,054100,0.8765,0.8766,0.8765,0.8766
EURGBP,20251201,054200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,054300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,054400,0.8765,0.8766,0.8765,0.8766
EURGBP,20251201,054500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,054600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,054700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,054800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,054900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,055000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,055100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,055200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,055300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,055400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,055500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,055600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,055700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,055800,0.8767,0.8767,0.8766,0.8766
EURGBP,20251201,055900,0.8766,0.8767,0.8766,0.8767
EURGBP,20251201,060000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,060100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,060200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,060300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,060400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,060500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,060600,0.8768,0.8768,0.8767,0.8767
EURGBP,20251201,060700,0.8768,0.8768,0.8767,0.8767
EURGBP,20251201,060800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251201,060900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251201,061000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251201,061100,0.8768,0.8768,0.8767,0.8767
EURGBP,20251201,061200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,061300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,061400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,061500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,061600,0.8765,0.8766,0.8765,0.8766
EURGBP,20251201,061700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,061800,0.8765,0.8766,0.8765,0.8766
EURGBP,20251201,061900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,062000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,062100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,062200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,062300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,062400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,062500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,062600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,062700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,062800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,062900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,063000,0.8766,0.8766,0.8765,0.8765
EURGBP,20251201,063100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,063200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,063300,0.8766,0.8766,0.8765,0.8765
EURGBP,20251201,063400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,063500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251201,063600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,063700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,063800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,063900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,064000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,064100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,064200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,064300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,064400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,064500,0.8766,0.8767,0.8766,0.8767
EURGBP,20251201,064600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,064700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,064800,0.8766,0.8767,0.8766,0.8766
EURGBP,20251201,064900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,065000,0.8767,0.8767,0.8766,0.8766
EURGBP,20251201,065100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,065200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,065300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,065400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,065500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,065600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251201,065700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,065800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,065900,0.8767,0.8768,0.8767,0.8768
EURGBP,20251201,070000,0.8769,0.8771,0.8769,0.8770
EURGBP,20251201,070100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251201,070200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251201,070300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251201,070400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251201,070500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251201,070600,0.8771,0.8771,0.8770,0.8770
EURGBP,20251201,070700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251201,070800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251201,070900,0.8769,0.8769,0.8768,0.8768
EURGBP,20251201,071000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251201,071100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251201,071200,0.8767,0.8768,0.8767,0.8767
EURGBP,20251201,071300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251201,071400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251201,071500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251201,071600,0.8767,0.8768,0.8767,0.8768
EURGBP,20251201,071700,0.8767,0.8768,0.8767,0.8767
EURGBP,20251201,071800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251201,071900,0.8768,0.8768,0.8767,0.8767
EURGBP,20251201,072000,0.8768,0.8770,0.8768,0.8769
EURGBP,20251201,072100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251201,072200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251201,072300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251201,072400,0.8768,0.8769,0.8768,0.8769
EURGBP,20251201,072500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251201,072600,0.8770,0.8770,0.8769,0.8770
EURGBP,20251201,072700,0.8770,0.8771,0.8770,0.8771
EURGBP,20251201,072800,0.8771,0.8771,0.8771,0.8771
EURGBP,20251201,072900,0.8772,0.8772,0.8771,0.8771
EURGBP,20251201,073000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251201,073100,0.8771,0.8771,0.8770,0.8771
EURGBP,20251201,073200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251201,073300,0.8771,0.8771,0.8769,0.8770
EURGBP,20251201,073400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251201,073500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251201,073600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251201,073700,0.8771,0.8771,0.8771,0.8771
EURGBP,20251201,073800,0.8771,0.8771,0.8771,0.8771
EURGBP,20251201,073900,0.8771,0.8772,0.8771,0.8772
EURGBP,20251201,074000,0.8772,0.8772,0.8771,0.8771
EURGBP,20251201,074100,0.8771,0.8771,0.8771,0.8771
EURGBP,20251201,074200,0.8772,0.8772,0.8771,0.8771
EURGBP,20251201,074300,0.8771,0.8772,0.8771,0.8772
EURGBP,20251201,074400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251201,074500,0.8772,0.8772,0.8772,0.8772
EURGBP,20251201,074600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251201,074700,0.8772,0.8773,0.8772,0.8772
EURGBP,20251201,074800,0.8773,0.8773,0.8772,0.8773
EURGBP,20251201,074900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251201,075000,0.8773,0.8773,0.8772,0.8772
EURGBP,20251201,075100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251201,075200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251201,075300,0.8772,0.8773,0.8772,0.8773
EURGBP,20251201,075400,0.8773,0.8773,0.8772,0.8772
EURGBP,20251201,075500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251201,075600,0.8772,0.8773,0.8772,0.8773
EURGBP,20251201,075700,0.8773,0.8773,0.8772,0.8772
EURGBP,20251201,075800,0.8773,0.8773,0.8772,0.8772
EURGBP,20251201,075900,0.8772,0.8773,0.8772,0.8772
EURGBP,20251201,080000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251201,080100,0.8771,0.8771,0.8771,0.8771
EURGBP,20251201,080200,0.8772,0.8773,0.8771,0.8773
EURGBP,20251201,080300,0.8772,0.8772,0.8772,0.8772
EURGBP,20251201,080400,0.8772,0.8772,0.8772,0.8772
EURGBP,20251201,080500,0.8772,0.8773,0.8772,0.8772
EURGBP,20251201,080600,0.8772,0.8773,0.8772,0.8773
EURGBP,20251201,080700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251201,080800,0.8774,0.8774,0.8773,0.8773
EURGBP,20251201,080900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251201,081000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251201,081100,0.8773,0.8774,0.8773,0.8774
EURGBP,20251201,081200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251201,081300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251201,081400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251201,081500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251201,081600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,081700,0.8776,0.8776,0.8775,0.8776
EURGBP,20251201,081800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251201,081900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251201,082000,0.8774,0.8775,0.8774,0.8775
EURGBP,20251201,082100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251201,082200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251201,082300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251201,082400,0.8776,0.8776,0.8775,0.8775
EURGBP,20251201,082500,0.8775,0.8776,0.8775,0.8776
EURGBP,20251201,082600,0.8775,0.8776,0.8775,0.8776
EURGBP,20251201,082700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251201,082800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251201,082900,0.8774,0.8774,0.8773,0.8773
EURGBP,20251201,083000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251201,083100,0.8772,0.8773,0.8772,0.8773
EURGBP,20251201,083200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251201,083300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251201,083400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251201,083500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251201,083600,0.8774,0.8776,0.8774,0.8776
EURGBP,20251201,083700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251201,083800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,083900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,084000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,084100,0.8776,0.8776,0.8775,0.8775
EURGBP,20251201,084200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251201,084300,0.8774,0.8774,0.8773,0.8773
EURGBP,20251201,084400,0.8772,0.8773,0.8772,0.8773
EURGBP,20251201,084500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251201,084600,0.8772,0.8773,0.8771,0.8773
EURGBP,20251201,084700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251201,084800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251201,084900,0.8774,0.8774,0.8773,0.8773
EURGBP,20251201,085000,0.8772,0.8772,0.8771,0.8771
EURGBP,20251201,085100,0.8772,0.8777,0.8772,0.8777
EURGBP,20251201,085200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251201,085300,0.8777,0.8779,0.8777,0.8779
EURGBP,20251201,085400,0.8779,0.8780,0.8779,0.8780
EURGBP,20251201,085500,0.8779,0.8780,0.8778,0.8778
EURGBP,20251201,085600,0.8779,0.8779,0.8778,0.8779
EURGBP,20251201,085700,0.8778,0.8779,0.8778,0.8779
EURGBP,20251201,085800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251201,085900,0.8778,0.8779,0.8778,0.8778
EURGBP,20251201,090000,0.8777,0.8778,0.8777,0.8778
EURGBP,20251201,090100,0.8779,0.8780,0.8779,0.8779
EURGBP,20251201,090200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251201,090300,0.8780,0.8781,0.8780,0.8781
EURGBP,20251201,090400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251201,090500,0.8782,0.8782,0.8780,0.8780
EURGBP,20251201,090600,0.8781,0.8781,0.8779,0.8780
EURGBP,20251201,090700,0.8779,0.8779,0.8778,0.8778
EURGBP,20251201,090800,0.8779,0.8779,0.8778,0.8778
EURGBP,20251201,090900,0.8780,0.8782,0.8780,0.8782
EURGBP,20251201,091000,0.8781,0.8783,0.8781,0.8783
EURGBP,20251201,091100,0.8782,0.8783,0.8782,0.8782
EURGBP,20251201,091200,0.8781,0.8782,0.8781,0.8782
EURGBP,20251201,091300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,091400,0.8782,0.8783,0.8782,0.8782
EURGBP,20251201,091500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251201,091600,0.8780,0.8782,0.8780,0.8781
EURGBP,20251201,091700,0.8782,0.8784,0.8782,0.8783
EURGBP,20251201,091800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,091900,0.8781,0.8783,0.8781,0.8783
EURGBP,20251201,092000,0.8782,0.8783,0.8781,0.8782
EURGBP,20251201,092100,0.8782,0.8783,0.8782,0.8783
EURGBP,20251201,092200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251201,092300,0.8784,0.8784,0.8783,0.8783
EURGBP,20251201,092400,0.8782,0.8784,0.8782,0.8783
EURGBP,20251201,092500,0.8783,0.8784,0.8783,0.8784
EURGBP,20251201,092600,0.8785,0.8786,0.8785,0.8785
EURGBP,20251201,092700,0.8786,0.8786,0.8785,0.8786
EURGBP,20251201,092800,0.8787,0.8788,0.8787,0.8788
EURGBP,20251201,092900,0.8787,0.8788,0.8787,0.8788
EURGBP,20251201,093000,0.8788,0.8789,0.8788,0.8788
EURGBP,20251201,093100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251201,093200,0.8790,0.8791,0.8790,0.8791
EURGBP,20251201,093300,0.8792,0.8792,0.8790,0.8790
EURGBP,20251201,093400,0.8791,0.8792,0.8790,0.8792
EURGBP,20251201,093500,0.8791,0.8791,0.8790,0.8791
EURGBP,20251201,093600,0.8790,0.8792,0.8790,0.8791
EURGBP,20251201,093700,0.8790,0.8790,0.8789,0.8790
EURGBP,20251201,093800,0.8791,0.8791,0.8789,0.8789
EURGBP,20251201,093900,0.8788,0.8789,0.8788,0.8789
EURGBP,20251201,094000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,094100,0.8787,0.8787,0.8786,0.8786
EURGBP,20251201,094200,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,094300,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,094400,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,094500,0.8786,0.8788,0.8786,0.8788
EURGBP,20251201,094600,0.8787,0.8787,0.8786,0.8786
EURGBP,20251201,094700,0.8787,0.8787,0.8786,0.8787
EURGBP,20251201,094800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,094900,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,095000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,095100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,095200,0.8784,0.8785,0.8784,0.8784
EURGBP,20251201,095300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,095400,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,095500,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,095600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,095700,0.8785,0.8786,0.8785,0.8785
EURGBP,20251201,095800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,095900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,100000,0.8787,0.8790,0.8787,0.8789
EURGBP,20251201,100100,0.8788,0.8788,0.8787,0.8787
EURGBP,20251201,100200,0.8786,0.8788,0.8786,0.8788
EURGBP,20251201,100300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,100400,0.8787,0.8788,0.8787,0.8788
EURGBP,20251201,100500,0.8787,0.8788,0.8787,0.8787
EURGBP,20251201,100600,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,100700,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,100800,0.8785,0.8785,0.8784,0.8785
EURGBP,20251201,100900,0.8785,0.8785,0.8784,0.8785
EURGBP,20251201,101000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,101100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,101200,0.8785,0.8786,0.8785,0.8786
EURGBP,20251201,101300,0.8785,0.8786,0.8785,0.8785
EURGBP,20251201,101400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,101500,0.8786,0.8787,0.8786,0.8787
EURGBP,20251201,101600,0.8786,0.8786,0.8784,0.8784
EURGBP,20251201,101700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,101800,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,101900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,102000,0.8785,0.8785,0.8784,0.8785
EURGBP,20251201,102100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,102200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,102300,0.8783,0.8784,0.8783,0.8783
EURGBP,20251201,102400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251201,102500,0.8784,0.8784,0.8782,0.8782
EURGBP,20251201,102600,0.8783,0.8783,0.8782,0.8782
EURGBP,20251201,102700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251201,102800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251201,102900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,103000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251201,103100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251201,103200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,103300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251201,103400,0.8783,0.8783,0.8782,0.8782
EURGBP,20251201,103500,0.8783,0.8783,0.8781,0.8781
EURGBP,20251201,103600,0.8782,0.8782,0.8781,0.8782
EURGBP,20251201,103700,0.8782,0.8782,0.8781,0.8781
EURGBP,20251201,103800,0.8782,0.8782,0.8781,0.8781
EURGBP,20251201,103900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251201,104000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,104100,0.8782,0.8783,0.8782,0.8783
EURGBP,20251201,104200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,104300,0.8783,0.8783,0.8782,0.8783
EURGBP,20251201,104400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,104500,0.8782,0.8782,0.8781,0.8781
EURGBP,20251201,104600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,104700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,104800,0.8782,0.8782,0.8780,0.8781
EURGBP,20251201,104900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251201,105000,0.8781,0.8781,0.8780,0.8780
EURGBP,20251201,105100,0.8781,0.8781,0.8780,0.8781
EURGBP,20251201,105200,0.8780,0.8780,0.8779,0.8779
EURGBP,20251201,105300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251201,105400,0.8780,0.8782,0.8780,0.8782
EURGBP,20251201,105500,0.8782,0.8783,0.8782,0.8783
EURGBP,20251201,105600,0.8784,0.8785,0.8784,0.8784
EURGBP,20251201,105700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,105800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251201,105900,0.8783,0.8783,0.8781,0.8781
EURGBP,20251201,110000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251201,110100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251201,110200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251201,110300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,110400,0.8781,0.8782,0.8781,0.8782
EURGBP,20251201,110500,0.8781,0.8782,0.8781,0.8782
EURGBP,20251201,110600,0.8783,0.8784,0.8783,0.8784
EURGBP,20251201,110700,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,110800,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,110900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,111000,0.8785,0.8785,0.8784,0.8785
EURGBP,20251201,111100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,111200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,111300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,111400,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,111500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,111600,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,111700,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,111800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,111900,0.8786,0.8787,0.8786,0.8787
EURGBP,20251201,112000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,112100,0.8785,0.8786,0.8785,0.8786
EURGBP,20251201,112200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,112300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,112400,0.8787,0.8787,0.8786,0.8787
EURGBP,20251201,112500,0.8786,0.8787,0.8786,0.8787
EURGBP,20251201,112600,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,112700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,112800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,112900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,113000,0.8786,0.8787,0.8786,0.8787
EURGBP,20251201,113100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,113200,0.8786,0.8787,0.8786,0.8786
EURGBP,20251201,113300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,113400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,113500,0.8788,0.8788,0.8787,0.8788
EURGBP,20251201,113600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,113700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,113800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,113900,0.8787,0.8788,0.8787,0.8788
EURGBP,20251201,114000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,114100,0.8788,0.8790,0.8788,0.8789
EURGBP,20251201,114200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251201,114300,0.8790,0.8790,0.8789,0.8789
EURGBP,20251201,114400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251201,114500,0.8790,0.8790,0.8789,0.8789
EURGBP,20251201,114600,0.8789,0.8789,0.8788,0.8788
EURGBP,20251201,114700,0.8789,0.8790,0.8789,0.8790
EURGBP,20251201,114800,0.8789,0.8789,0.8788,0.8788
EURGBP,20251201,114900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,115000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,115100,0.8786,0.8788,0.8786,0.8788
EURGBP,20251201,115200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,115300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,115400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,115500,0.8787,0.8789,0.8787,0.8789
EURGBP,20251201,115600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,115700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,115800,0.8787,0.8788,0.8787,0.8787
EURGBP,20251201,115900,0.8787,0.8788,0.8787,0.8788
EURGBP,20251201,120000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,120100,0.8789,0.8790,0.8789,0.8789
EURGBP,20251201,120200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251201,120300,0.8790,0.8790,0.8789,0.8789
EURGBP,20251201,120400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,120500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,120600,0.8788,0.8789,0.8788,0.8789
EURGBP,20251201,120700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251201,120800,0.8789,0.8789,0.8788,0.8789
EURGBP,20251201,120900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251201,121000,0.8790,0.8790,0.8789,0.8789
EURGBP,20251201,121100,0.8790,0.8791,0.8790,0.8791
EURGBP,20251201,121200,0.8791,0.8791,0.8790,0.8790
EURGBP,20251201,121300,0.8791,0.8791,0.8790,0.8790
EURGBP,20251201,121400,0.8789,0.8790,0.8789,0.8790
EURGBP,20251201,121500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251201,121600,0.8791,0.8791,0.8790,0.8790
EURGBP,20251201,121700,0.8791,0.8791,0.8790,0.8791
EURGBP,20251201,121800,0.8791,0.8791,0.8790,0.8790
EURGBP,20251201,121900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251201,122000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251201,122100,0.8790,0.8790,0.8789,0.8789
EURGBP,20251201,122200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251201,122300,0.8789,0.8789,0.8788,0.8788
EURGBP,20251201,122400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,122500,0.8788,0.8789,0.8788,0.8789
EURGBP,20251201,122600,0.8788,0.8789,0.8788,0.8788
EURGBP,20251201,122700,0.8789,0.8789,0.8788,0.8789
EURGBP,20251201,122800,0.8789,0.8789,0.8788,0.8788
EURGBP,20251201,122900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,123000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251201,123100,0.8789,0.8789,0.8788,0.8788
EURGBP,20251201,123200,0.8787,0.8787,0.8786,0.8786
EURGBP,20251201,123300,0.8786,0.8787,0.8786,0.8787
EURGBP,20251201,123400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,123500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,123600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,123700,0.8785,0.8786,0.8785,0.8785
EURGBP,20251201,123800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,123900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,124000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,124100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,124200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,124300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,124400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,124500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,124600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,124700,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,124800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,124900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,125000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,125100,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,125200,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,125300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,125400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,125500,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,125600,0.8785,0.8786,0.8785,0.8785
EURGBP,20251201,125700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,125800,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,125900,0.8786,0.8786,0.8784,0.8785
EURGBP,20251201,130000,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,130100,0.8785,0.8785,0.8783,0.8783
EURGBP,20251201,130200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,130300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,130400,0.8783,0.8783,0.8782,0.8783
EURGBP,20251201,130500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251201,130600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251201,130700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251201,130800,0.8782,0.8783,0.8782,0.8783
EURGBP,20251201,130900,0.8784,0.8784,0.8783,0.8783
EURGBP,20251201,131000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,131100,0.8782,0.8782,0.8781,0.8781
EURGBP,20251201,131200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,131300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,131400,0.8781,0.8782,0.8781,0.8781
EURGBP,20251201,131500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251201,131600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251201,131700,0.8779,0.8780,0.8779,0.8780
EURGBP,20251201,131800,0.8781,0.8781,0.8779,0.8779
EURGBP,20251201,131900,0.8780,0.8780,0.8779,0.8779
EURGBP,20251201,132000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251201,132100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251201,132200,0.8779,0.8780,0.8779,0.8779
EURGBP,20251201,132300,0.8778,0.8781,0.8778,0.8780
EURGBP,20251201,132400,0.8781,0.8781,0.8780,0.8781
EURGBP,20251201,132500,0.8781,0.8782,0.8781,0.8782
EURGBP,20251201,132600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251201,132700,0.8781,0.8782,0.8781,0.8782
EURGBP,20251201,132800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251201,132900,0.8781,0.8782,0.8781,0.8782
EURGBP,20251201,133000,0.8782,0.8782,0.8781,0.8782
EURGBP,20251201,133100,0.8782,0.8782,0.8781,0.8782
EURGBP,20251201,133200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251201,133300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251201,133400,0.8781,0.8781,0.8779,0.8780
EURGBP,20251201,133500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251201,133600,0.8779,0.8780,0.8779,0.8780
EURGBP,20251201,133700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251201,133800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251201,133900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251201,134000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251201,134100,0.8779,0.8779,0.8778,0.8779
EURGBP,20251201,134200,0.8778,0.8779,0.8778,0.8778
EURGBP,20251201,134300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251201,134400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251201,134500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251201,134600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251201,134700,0.8778,0.8779,0.8778,0.8778
EURGBP,20251201,134800,0.8777,0.8778,0.8777,0.8778
EURGBP,20251201,134900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,135000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,135100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,135200,0.8777,0.8777,0.8776,0.8776
EURGBP,20251201,135300,0.8775,0.8776,0.8775,0.8776
EURGBP,20251201,135400,0.8776,0.8776,0.8775,0.8776
EURGBP,20251201,135500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,135600,0.8775,0.8776,0.8775,0.8776
EURGBP,20251201,135700,0.8776,0.8776,0.8775,0.8775
EURGBP,20251201,135800,0.8776,0.8777,0.8776,0.8777
EURGBP,20251201,135900,0.8778,0.8778,0.8777,0.8778
EURGBP,20251201,140000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251201,140100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,140200,0.8778,0.8778,0.8776,0.8776
EURGBP,20251201,140300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,140400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,140500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,140600,0.8775,0.8777,0.8775,0.8775
EURGBP,20251201,140700,0.8776,0.8776,0.8775,0.8776
EURGBP,20251201,140800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,140900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,141000,0.8776,0.8777,0.8776,0.8777
EURGBP,20251201,141100,0.8776,0.8776,0.8775,0.8775
EURGBP,20251201,141200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,141300,0.8777,0.8777,0.8776,0.8777
EURGBP,20251201,141400,0.8777,0.8777,0.8776,0.8776
EURGBP,20251201,141500,0.8776,0.8777,0.8776,0.8776
EURGBP,20251201,141600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,141700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,141800,0.8777,0.8777,0.8776,0.8776
EURGBP,20251201,141900,0.8776,0.8776,0.8775,0.8775
EURGBP,20251201,142000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,142100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,142200,0.8776,0.8777,0.8776,0.8777
EURGBP,20251201,142300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,142400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,142500,0.8775,0.8776,0.8775,0.8776
EURGBP,20251201,142600,0.8776,0.8776,0.8775,0.8775
EURGBP,20251201,142700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251201,142800,0.8774,0.8775,0.8774,0.8775
EURGBP,20251201,142900,0.8775,0.8776,0.8775,0.8776
EURGBP,20251201,143000,0.8775,0.8776,0.8775,0.8776
EURGBP,20251201,143100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,143200,0.8776,0.8777,0.8775,0.8777
EURGBP,20251201,143300,0.8776,0.8776,0.8775,0.8776
EURGBP,20251201,143400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,143500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,143600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,143700,0.8777,0.8777,0.8776,0.8776
EURGBP,20251201,143800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,143900,0.8776,0.8776,0.8775,0.8775
EURGBP,20251201,144000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,144100,0.8776,0.8777,0.8776,0.8776
EURGBP,20251201,144200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251201,144300,0.8774,0.8775,0.8774,0.8775
EURGBP,20251201,144400,0.8774,0.8775,0.8774,0.8774
EURGBP,20251201,144500,0.8774,0.8774,0.8773,0.8773
EURGBP,20251201,144600,0.8772,0.8773,0.8772,0.8773
EURGBP,20251201,144700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251201,144800,0.8772,0.8772,0.8771,0.8771
EURGBP,20251201,144900,0.8772,0.8772,0.8771,0.8771
EURGBP,20251201,145000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251201,145100,0.8772,0.8773,0.8772,0.8773
EURGBP,20251201,145200,0.8774,0.8775,0.8774,0.8775
EURGBP,20251201,145300,0.8774,0.8775,0.8774,0.8775
EURGBP,20251201,145400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,145500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,145600,0.8775,0.8776,0.8775,0.8776
EURGBP,20251201,145700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,145800,0.8777,0.8777,0.8776,0.8776
EURGBP,20251201,145900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,150000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,150100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,150200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,150300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,150400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251201,150500,0.8778,0.8779,0.8778,0.8779
EURGBP,20251201,150600,0.8780,0.8780,0.8778,0.8779
EURGBP,20251201,150700,0.8780,0.8781,0.8780,0.8780
EURGBP,20251201,150800,0.8781,0.8781,0.8780,0.8781
EURGBP,20251201,150900,0.8780,0.8782,0.8780,0.8782
EURGBP,20251201,151000,0.8781,0.8781,0.8780,0.8780
EURGBP,20251201,151100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251201,151200,0.8780,0.8780,0.8779,0.8780
EURGBP,20251201,151300,0.8779,0.8779,0.8778,0.8778
EURGBP,20251201,151400,0.8779,0.8779,0.8777,0.8777
EURGBP,20251201,151500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,151600,0.8776,0.8777,0.8776,0.8777
EURGBP,20251201,151700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,151800,0.8776,0.8777,0.8776,0.8777
EURGBP,20251201,151900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,152000,0.8778,0.8778,0.8777,0.8777
EURGBP,20251201,152100,0.8778,0.8778,0.8776,0.8776
EURGBP,20251201,152200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,152300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251201,152400,0.8776,0.8776,0.8775,0.8775
EURGBP,20251201,152500,0.8776,0.8776,0.8775,0.8776
EURGBP,20251201,152600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,152700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251201,152800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,152900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,153000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,153100,0.8777,0.8777,0.8776,0.8777
EURGBP,20251201,153200,0.8778,0.8779,0.8778,0.8779
EURGBP,20251201,153300,0.8780,0.8780,0.8778,0.8778
EURGBP,20251201,153400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,153500,0.8776,0.8777,0.8776,0.8777
EURGBP,20251201,153600,0.8777,0.8778,0.8777,0.8778
EURGBP,20251201,153700,0.8779,0.8779,0.8778,0.8778
EURGBP,20251201,153800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251201,153900,0.8779,0.8780,0.8779,0.8780
EURGBP,20251201,154000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251201,154100,0.8780,0.8780,0.8779,0.8780
EURGBP,20251201,154200,0.8781,0.8781,0.8780,0.8780
EURGBP,20251201,154300,0.8781,0.8781,0.8780,0.8780
EURGBP,20251201,154400,0.8781,0.8781,0.8780,0.8780
EURGBP,20251201,154500,0.8779,0.8779,0.8778,0.8778
EURGBP,20251201,154600,0.8779,0.8780,0.8778,0.8778
EURGBP,20251201,154700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251201,154800,0.8779,0.8780,0.8779,0.8780
EURGBP,20251201,154900,0.8779,0.8779,0.8778,0.8778
EURGBP,20251201,155000,0.8779,0.8780,0.8778,0.8780
EURGBP,20251201,155100,0.8779,0.8779,0.8778,0.8778
EURGBP,20251201,155200,0.8779,0.8779,0.8778,0.8779
EURGBP,20251201,155300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251201,155400,0.8778,0.8778,0.8777,0.8777
EURGBP,20251201,155500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251201,155600,0.8778,0.8778,0.8776,0.8776
EURGBP,20251201,155700,0.8776,0.8777,0.8776,0.8777
EURGBP,20251201,155800,0.8776,0.8777,0.8776,0.8777
EURGBP,20251201,155900,0.8776,0.8777,0.8776,0.8777
EURGBP,20251201,160000,0.8776,0.8777,0.8776,0.8777
EURGBP,20251201,160100,0.8778,0.8778,0.8775,0.8776
EURGBP,20251201,160200,0.8777,0.8777,0.8776,0.8777
EURGBP,20251201,160300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,160400,0.8778,0.8778,0.8775,0.8777
EURGBP,20251201,160500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,160600,0.8778,0.8778,0.8777,0.8778
EURGBP,20251201,160700,0.8777,0.8778,0.8777,0.8777
EURGBP,20251201,160800,0.8778,0.8778,0.8776,0.8777
EURGBP,20251201,160900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251201,161000,0.8778,0.8778,0.8777,0.8777
EURGBP,20251201,161100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,161200,0.8778,0.8779,0.8778,0.8778
EURGBP,20251201,161300,0.8779,0.8779,0.8777,0.8777
EURGBP,20251201,161400,0.8777,0.8778,0.8777,0.8778
EURGBP,20251201,161500,0.8777,0.8779,0.8777,0.8778
EURGBP,20251201,161600,0.8779,0.8780,0.8778,0.8780
EURGBP,20251201,161700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251201,161800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251201,161900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251201,162000,0.8780,0.8780,0.8778,0.8778
EURGBP,20251201,162100,0.8779,0.8779,0.8778,0.8779
EURGBP,20251201,162200,0.8780,0.8781,0.8780,0.8781
EURGBP,20251201,162300,0.8780,0.8780,0.8779,0.8779
EURGBP,20251201,162400,0.8778,0.8779,0.8778,0.8779
EURGBP,20251201,162500,0.8778,0.8779,0.8778,0.8778
EURGBP,20251201,162600,0.8779,0.8780,0.8779,0.8780
EURGBP,20251201,162700,0.8779,0.8779,0.8778,0.8778
EURGBP,20251201,162800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251201,162900,0.8779,0.8779,0.8778,0.8778
EURGBP,20251201,163000,0.8779,0.8779,0.8778,0.8778
EURGBP,20251201,163100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251201,163200,0.8781,0.8781,0.8780,0.8780
EURGBP,20251201,163300,0.8779,0.8779,0.8778,0.8779
EURGBP,20251201,163400,0.8780,0.8781,0.8780,0.8781
EURGBP,20251201,163500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,163600,0.8782,0.8783,0.8782,0.8782
EURGBP,20251201,163700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251201,163800,0.8783,0.8784,0.8783,0.8784
EURGBP,20251201,163900,0.8783,0.8784,0.8783,0.8784
EURGBP,20251201,164000,0.8783,0.8783,0.8782,0.8782
EURGBP,20251201,164100,0.8781,0.8781,0.8780,0.8781
EURGBP,20251201,164200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,164300,0.8782,0.8783,0.8782,0.8783
EURGBP,20251201,164400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,164500,0.8781,0.8781,0.8780,0.8780
EURGBP,20251201,164600,0.8781,0.8781,0.8780,0.8780
EURGBP,20251201,164700,0.8781,0.8781,0.8780,0.8780
EURGBP,20251201,164800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251201,164900,0.8778,0.8779,0.8778,0.8779
EURGBP,20251201,165000,0.8780,0.8780,0.8779,0.8779
EURGBP,20251201,165100,0.8780,0.8780,0.8777,0.8777
EURGBP,20251201,165200,0.8776,0.8776,0.8774,0.8775
EURGBP,20251201,165300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251201,165400,0.8775,0.8775,0.8772,0.8772
EURGBP,20251201,165500,0.8773,0.8774,0.8773,0.8774
EURGBP,20251201,165600,0.8773,0.8775,0.8773,0.8774
EURGBP,20251201,165700,0.8773,0.8773,0.8772,0.8773
EURGBP,20251201,165800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251201,165900,0.8773,0.8774,0.8773,0.8773
EURGBP,20251201,170000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251201,170100,0.8774,0.8774,0.8773,0.8773
EURGBP,20251201,170200,0.8774,0.8775,0.8774,0.8775
EURGBP,20251201,170300,0.8776,0.8776,0.8775,0.8776
EURGBP,20251201,170400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251201,170500,0.8777,0.8778,0.8777,0.8777
EURGBP,20251201,170600,0.8778,0.8779,0.8778,0.8778
EURGBP,20251201,170700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251201,170800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251201,170900,0.8779,0.8780,0.8779,0.8780
EURGBP,20251201,171000,0.8779,0.8780,0.8779,0.8780
EURGBP,20251201,171100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251201,171200,0.8779,0.8780,0.8779,0.8780
EURGBP,20251201,171300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251201,171400,0.8781,0.8782,0.8781,0.8782
EURGBP,20251201,171500,0.8781,0.8783,0.8781,0.8783
EURGBP,20251201,171600,0.8782,0.8783,0.8782,0.8783
EURGBP,20251201,171700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,171800,0.8783,0.8783,0.8782,0.8783
EURGBP,20251201,171900,0.8784,0.8784,0.8783,0.8784
EURGBP,20251201,172000,0.8785,0.8786,0.8784,0.8786
EURGBP,20251201,172100,0.8785,0.8786,0.8785,0.8786
EURGBP,20251201,172200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,172300,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,172400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,172500,0.8785,0.8786,0.8785,0.8786
EURGBP,20251201,172600,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,172700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,172800,0.8786,0.8788,0.8786,0.8787
EURGBP,20251201,172900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,173000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,173100,0.8788,0.8788,0.8786,0.8787
EURGBP,20251201,173200,0.8786,0.8787,0.8786,0.8786
EURGBP,20251201,173300,0.8785,0.8786,0.8785,0.8786
EURGBP,20251201,173400,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,173500,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,173600,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,173700,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,173800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,173900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,174000,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,174100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,174200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,174300,0.8784,0.8784,0.8783,0.8783
EURGBP,20251201,174400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,174500,0.8782,0.8783,0.8781,0.8782
EURGBP,20251201,174600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,174700,0.8783,0.8783,0.8782,0.8782
EURGBP,20251201,174800,0.8783,0.8784,0.8783,0.8784
EURGBP,20251201,174900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,175000,0.8784,0.8784,0.8783,0.8784
EURGBP,20251201,175100,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,175200,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,175300,0.8784,0.8785,0.8784,0.8784
EURGBP,20251201,175400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,175500,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,175600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,175700,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,175800,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,175900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,180000,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,180100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,180200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,180300,0.8783,0.8785,0.8783,0.8785
EURGBP,20251201,180400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,180500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,180600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,180700,0.8784,0.8785,0.8784,0.8784
EURGBP,20251201,180800,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,180900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,181000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,181100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,181200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,181300,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,181400,0.8785,0.8785,0.8784,0.8785
EURGBP,20251201,181500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,181600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,181700,0.8787,0.8787,0.8786,0.8786
EURGBP,20251201,181800,0.8787,0.8788,0.8787,0.8788
EURGBP,20251201,181900,0.8787,0.8788,0.8787,0.8788
EURGBP,20251201,182000,0.8788,0.8788,0.8787,0.8787
EURGBP,20251201,182100,0.8787,0.8788,0.8787,0.8788
EURGBP,20251201,182200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,182300,0.8787,0.8788,0.8787,0.8788
EURGBP,20251201,182400,0.8787,0.8788,0.8787,0.8788
EURGBP,20251201,182500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,182600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,182700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,182800,0.8787,0.8788,0.8787,0.8788
EURGBP,20251201,182900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,183000,0.8787,0.8788,0.8787,0.8787
EURGBP,20251201,183100,0.8788,0.8788,0.8787,0.8788
EURGBP,20251201,183200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,183300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,183400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,183500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,183600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251201,183700,0.8788,0.8788,0.8787,0.8788
EURGBP,20251201,183800,0.8788,0.8788,0.8787,0.8787
EURGBP,20251201,183900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,184000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,184100,0.8786,0.8787,0.8786,0.8787
EURGBP,20251201,184200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,184300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,184400,0.8786,0.8787,0.8786,0.8786
EURGBP,20251201,184500,0.8785,0.8786,0.8785,0.8786
EURGBP,20251201,184600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,184700,0.8786,0.8787,0.8786,0.8787
EURGBP,20251201,184800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,184900,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,185000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,185100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,185200,0.8787,0.8787,0.8785,0.8785
EURGBP,20251201,185300,0.8784,0.8785,0.8784,0.8784
EURGBP,20251201,185400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,185500,0.8785,0.8786,0.8785,0.8786
EURGBP,20251201,185600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,185700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,185800,0.8787,0.8787,0.8786,0.8786
EURGBP,20251201,185900,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,190000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,190100,0.8785,0.8786,0.8785,0.8785
EURGBP,20251201,190200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,190300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,190400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,190500,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,190600,0.8785,0.8786,0.8785,0.8785
EURGBP,20251201,190700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,190800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,190900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,191000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,191100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,191200,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,191300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,191400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,191500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,191600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,191700,0.8786,0.8787,0.8786,0.8787
EURGBP,20251201,191800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,191900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,192000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,192100,0.8788,0.8788,0.8787,0.8787
EURGBP,20251201,192200,0.8788,0.8788,0.8787,0.8788
EURGBP,20251201,192300,0.8788,0.8788,0.8787,0.8787
EURGBP,20251201,192400,0.8788,0.8788,0.8787,0.8787
EURGBP,20251201,192500,0.8786,0.8787,0.8786,0.8787
EURGBP,20251201,192600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,192700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,192800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,192900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251201,193000,0.8786,0.8787,0.8786,0.8787
EURGBP,20251201,193100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,193200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,193300,0.8786,0.8787,0.8786,0.8787
EURGBP,20251201,193400,0.8786,0.8787,0.8786,0.8787
EURGBP,20251201,193500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,193600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,193700,0.8787,0.8787,0.8786,0.8786
EURGBP,20251201,193800,0.8787,0.8787,0.8786,0.8787
EURGBP,20251201,193900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,194000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,194100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,194200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,194300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,194400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,194500,0.8785,0.8786,0.8785,0.8786
EURGBP,20251201,194600,0.8786,0.8786,0.8785,0.8786
EURGBP,20251201,194700,0.8785,0.8786,0.8785,0.8785
EURGBP,20251201,194800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,194900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,195000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,195100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,195200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,195300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,195400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,195500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,195600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,195700,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,195800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,195900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,200000,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,200100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,200200,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,200300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,200400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,200500,0.8786,0.8786,0.8785,0.8786
EURGBP,20251201,200600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,200700,0.8787,0.8787,0.8786,0.8786
EURGBP,20251201,200800,0.8786,0.8787,0.8786,0.8787
EURGBP,20251201,200900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,201000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,201100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,201200,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,201300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,201400,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,201500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,201600,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,201700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,201800,0.8785,0.8787,0.8785,0.8787
EURGBP,20251201,201900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,202000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,202100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,202200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,202300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,202400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,202500,0.8785,0.8786,0.8785,0.8786
EURGBP,20251201,202600,0.8786,0.8786,0.8784,0.8784
EURGBP,20251201,202700,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,202800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,202900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,203000,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,203100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,203200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,203300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,203400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,203500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,203600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,203700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,203800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,203900,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,204000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,204100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,204200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,204300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,204400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,204500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,204600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,204700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,204800,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,204900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,205000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,205100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,205200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,205300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,205400,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,205500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,205600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,205700,0.8785,0.8786,0.8785,0.8786
EURGBP,20251201,205800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,205900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,210000,0.8785,0.8785,0.8784,0.8785
EURGBP,20251201,210100,0.8784,0.8785,0.8784,0.8784
EURGBP,20251201,210200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,210300,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,210400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,210500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,210600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,210700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,210800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,210900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,211000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,211100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,211200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,211300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,211400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,211500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,211600,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,211700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,211800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,211900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,212000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,212100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,212200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,212300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,212400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,212500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,212600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,212700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,212800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,212900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,213000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,213100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,213200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,213300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,213400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,213500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,213600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,213700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,213800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,213900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,214000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,214100,0.8784,0.8784,0.8783,0.8784
EURGBP,20251201,214200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,214300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,214400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,214500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,214600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,214700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,214800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,214900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,215000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,215100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,215200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,215300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,215400,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,215500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,215600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,215700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,215800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,215900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,220000,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,220100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,220200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,220300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,220400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,220500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,220600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,220700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,220800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,220900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,221000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,221100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,221200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,221300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,221400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,221500,0.8786,0.8786,0.8785,0.8785
EURGBP,20251201,221600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,221700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,221800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,221900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,222000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,222100,0.8787,0.8787,0.8786,0.8787
EURGBP,20251201,222200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,222300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,222400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,222500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,222600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,222700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,222800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251201,222900,0.8786,0.8786,0.8784,0.8784
EURGBP,20251201,223000,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,223100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,223200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,223300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,223400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,223500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,223600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,223700,0.8783,0.8784,0.8783,0.8784
EURGBP,20251201,223800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,223900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,224000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,224100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,224200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,224300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,224400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,224500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,224600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,224700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,224800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,224900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,225000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,225100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,225200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,225300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,225400,0.8784,0.8784,0.8783,0.8783
EURGBP,20251201,225500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,225600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,225700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,225800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,225900,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,230000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,230100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,230200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,230300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,230400,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,230500,0.8784,0.8784,0.8782,0.8782
EURGBP,20251201,230600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,230700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,230800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,230900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,231000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,231100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,231200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,231300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251201,231400,0.8782,0.8783,0.8782,0.8783
EURGBP,20251201,231500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,231600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,231700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,231800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,231900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,232000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,232100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,232200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,232300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,232400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,232500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,232600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,232700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,232800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,232900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,233000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,233100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,233200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,233300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,233400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,233500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,233600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,233700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,233800,0.8785,0.8785,0.8784,0.8784
EURGBP,20251201,233900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,234000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,234100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,234200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,234300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,234400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251201,234500,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,234600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,234700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,234800,0.8784,0.8785,0.8784,0.8785
EURGBP,20251201,234900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,235000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,235100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,235200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,235300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,235400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,235500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,235600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,235700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,235800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251201,235900,0.8786,0.8786,0.8785,0.8785
EURGBP,20251202,000000,0.8786,0.8786,0.8785,0.8785
EURCHF,20251201,000100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,000200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,000300,0.9319,0.9319,0.9318,0.9318
EURCHF,20251201,000400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,000500,0.9320,0.9320,0.9319,0.9319
EURCHF,20251201,000600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,000700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,000800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,000900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,001000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,001100,0.9320,0.9321,0.9320,0.9321
EURCHF,20251201,001200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,001300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,001400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,001500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,001600,0.9321,0.9321,0.9320,0.9320
EURCHF,20251201,001700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,001800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,001900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,002000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,002100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,002200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,002300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,002400,0.9320,0.9320,0.9319,0.9319
EURCHF,20251201,002500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,002600,0.9319,0.9320,0.9319,0.9320
EURCHF,20251201,002700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,002800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,002900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,003000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,003100,0.9318,0.9319,0.9318,0.9319
EURCHF,20251201,003200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,003300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,003400,0.9319,0.9319,0.9318,0.9319
EURCHF,20251201,003500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,003600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,003700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,003800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,003900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,004000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,004100,0.9320,0.9320,0.9319,0.9319
EURCHF,20251201,004200,0.9319,0.9320,0.9319,0.9320
EURCHF,20251201,004300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,004400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,004500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,004600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,004700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,004800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,004900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,005000,0.9318,0.9319,0.9318,0.9319
EURCHF,20251201,005100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,005200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,005300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,005400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251201,005500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251201,005600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251201,005700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,005800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251201,005900,0.9317,0.9318,0.9317,0.9317
EURCHF,20251201,010000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,010100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,010200,0.9318,0.9319,0.9318,0.9319
EURCHF,20251201,010300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,010400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,010500,0.9317,0.9318,0.9317,0.9318
EURCHF,20251201,010600,0.9317,0.9318,0.9317,0.9317
EURCHF,20251201,010700,0.9318,0.9318,0.9317,0.9317
EURCHF,20251201,010800,0.9318,0.9319,0.9318,0.9318
EURCHF,20251201,010900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,011000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,011100,0.9319,0.9320,0.9319,0.9320
EURCHF,20251201,011200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,011300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,011400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,011500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,011600,0.9320,0.9320,0.9319,0.9320
EURCHF,20251201,011700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,011800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,011900,0.9319,0.9319,0.9318,0.9319
EURCHF,20251201,012000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,012100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,012200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,012300,0.9320,0.9320,0.9319,0.9319
EURCHF,20251201,012400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,012500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,012600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,012700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,012800,0.9320,0.9321,0.9320,0.9321
EURCHF,20251201,012900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,013000,0.9320,0.9321,0.9320,0.9321
EURCHF,20251201,013100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,013200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,013300,0.9320,0.9320,0.9319,0.9319
EURCHF,20251201,013400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,013500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,013600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,013700,0.9319,0.9319,0.9318,0.9318
EURCHF,20251201,013800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,013900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251201,014000,0.9318,0.9318,0.9317,0.9317
EURCHF,20251201,014100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251201,014200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,014300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,014400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251201,014500,0.9317,0.9318,0.9317,0.9318
EURCHF,20251201,014600,0.9318,0.9318,0.9317,0.9317
EURCHF,20251201,014700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,014800,0.9318,0.9318,0.9317,0.9317
EURCHF,20251201,014900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251201,015000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251201,015100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,015200,0.9319,0.9319,0.9318,0.9318
EURCHF,20251201,015300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,015400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,015500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,015600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,015700,0.9319,0.9319,0.9318,0.9318
EURCHF,20251201,015800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,015900,0.9318,0.9319,0.9318,0.9319
EURCHF,20251201,020000,0.9318,0.9319,0.9318,0.9319
EURCHF,20251201,020100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,020200,0.9318,0.9318,0.9317,0.9317
EURCHF,20251201,020300,0.9318,0.9318,0.9317,0.9318
EURCHF,20251201,020400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,020500,0.9319,0.9320,0.9319,0.9320
EURCHF,20251201,020600,0.9319,0.9319,0.9318,0.9319
EURCHF,20251201,020700,0.9319,0.9319,0.9318,0.9318
EURCHF,20251201,020800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,020900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,021000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,021100,0.9318,0.9319,0.9318,0.9319
EURCHF,20251201,021200,0.9318,0.9319,0.9318,0.9319
EURCHF,20251201,021300,0.9318,0.9319,0.9318,0.9319
EURCHF,20251201,021400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,021500,0.9318,0.9319,0.9318,0.9319
EURCHF,20251201,021600,0.9318,0.9319,0.9318,0.9319
EURCHF,20251201,021700,0.9319,0.9320,0.9319,0.9320
EURCHF,20251201,021800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,021900,0.9319,0.9320,0.9319,0.9320
EURCHF,20251201,022000,0.9319,0.9320,0.9319,0.9320
EURCHF,20251201,022100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,022200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,022300,0.9319,0.9319,0.9318,0.9319
EURCHF,20251201,022400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,022500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,022600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,022700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,022800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,022900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,023000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,023100,0.9318,0.9318,0.9317,0.9317
EURCHF,20251201,023200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251201,023300,0.9318,0.9319,0.9318,0.9319
EURCHF,20251201,023400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,023500,0.9319,0.9320,0.9319,0.9320
EURCHF,20251201,023600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,023700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,023800,0.9321,0.9322,0.9321,0.9322
EURCHF,20251201,023900,0.9323,0.9323,0.9322,0.9322
EURCHF,20251201,024000,0.9323,0.9323,0.9322,0.9322
EURCHF,20251201,024100,0.9323,0.9323,0.9322,0.9323
EURCHF,20251201,024200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,024300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,024400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,024500,0.9322,0.9323,0.9322,0.9322
EURCHF,20251201,024600,0.9321,0.9322,0.9321,0.9322
EURCHF,20251201,024700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,024800,0.9322,0.9322,0.9321,0.9321
EURCHF,20251201,024900,0.9322,0.9322,0.9321,0.9321
EURCHF,20251201,025000,0.9322,0.9323,0.9322,0.9323
EURCHF,20251201,025100,0.9323,0.9324,0.9323,0.9323
EURCHF,20251201,025300,0.9323,0.9323,0.9322,0.9322
EURCHF,20251201,025400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,025500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,025600,0.9322,0.9322,0.9321,0.9321
EURCHF,20251201,025700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,025800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,025900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,030000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,030100,0.9322,0.9322,0.9321,0.9322
EURCHF,20251201,030200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,030300,0.9321,0.9322,0.9321,0.9322
EURCHF,20251201,030400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,030500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,030600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,030700,0.9321,0.9321,0.9320,0.9321
EURCHF,20251201,030800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,030900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,031000,0.9321,0.9321,0.9320,0.9320
EURCHF,20251201,031100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,031200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,031300,0.9321,0.9321,0.9320,0.9320
EURCHF,20251201,031400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,031500,0.9321,0.9321,0.9320,0.9320
EURCHF,20251201,031600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,031700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,031800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,031900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251201,032000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,032100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,032200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,032300,0.9320,0.9320,0.9319,0.9320
EURCHF,20251201,032400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,032500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,032600,0.9320,0.9320,0.9319,0.9320
EURCHF,20251201,032700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,032800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,032900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251201,033000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,033100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,033200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,033300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,033400,0.9321,0.9322,0.9321,0.9322
EURCHF,20251201,033500,0.9321,0.9321,0.9320,0.9320
EURCHF,20251201,033600,0.9321,0.9322,0.9321,0.9322
EURCHF,20251201,033700,0.9321,0.9321,0.9320,0.9320
EURCHF,20251201,033800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,033900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,034000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,034100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,034200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,034300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,034400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,034500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,034600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,034700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,034800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,034900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,035000,0.9320,0.9320,0.9319,0.9320
EURCHF,20251201,035100,0.9319,0.9320,0.9319,0.9320
EURCHF,20251201,035200,0.9320,0.9320,0.9319,0.9320
EURCHF,20251201,035300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,035400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,035500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,035600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,035700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,035800,0.9321,0.9321,0.9320,0.9320
EURCHF,20251201,035900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,040000,0.9321,0.9321,0.9320,0.9320
EURCHF,20251201,040100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,040200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,040300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,040400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,040500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,040600,0.9322,0.9322,0.9320,0.9320
EURCHF,20251201,040700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,040800,0.9319,0.9320,0.9319,0.9320
EURCHF,20251201,040900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,041000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,041100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,041200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,041300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,041400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,041500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,041600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,041700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,041800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,041900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,042000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,042100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,042200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,042300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,042400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,042500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,042600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,042700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,042800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,042900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,043000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,043100,0.9322,0.9323,0.9322,0.9322
EURCHF,20251201,043200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,043300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,043400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,043500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,043600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,043700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,043800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,043900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,044000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,044100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,044200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,044300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,044400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,044500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,044600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,044700,0.9323,0.9323,0.9322,0.9322
EURCHF,20251201,044800,0.9322,0.9323,0.9322,0.9323
EURCHF,20251201,044900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,045000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,045100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,045200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,045300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,045400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,045500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,045600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,045700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,045800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,045900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,050000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,050100,0.9324,0.9324,0.9323,0.9323
EURCHF,20251201,050200,0.9323,0.9323,0.9322,0.9322
EURCHF,20251201,050300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,050400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,050500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,050600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,050700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,050800,0.9322,0.9322,0.9321,0.9321
EURCHF,20251201,050900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,051000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251201,051100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,051200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,051300,0.9323,0.9324,0.9323,0.9324
EURCHF,20251201,051400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,051500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,051600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,051700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,051800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,051900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,052000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,052100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,052200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,052300,0.9325,0.9325,0.9324,0.9325
EURCHF,20251201,052400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,052500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,052600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,052700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,052800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,052900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,053000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,053100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,053200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,053300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,053400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,053500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,053600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,053700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,053800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,053900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,054000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,054100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,054200,0.9325,0.9326,0.9325,0.9326
EURCHF,20251201,054300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,054400,0.9325,0.9326,0.9324,0.9325
EURCHF,20251201,054500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,054600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,054700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,054800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,054900,0.9324,0.9325,0.9324,0.9325
EURCHF,20251201,055000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,055100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,055200,0.9324,0.9325,0.9324,0.9325
EURCHF,20251201,055300,0.9324,0.9325,0.9324,0.9325
EURCHF,20251201,055400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,055500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,055600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,055700,0.9325,0.9325,0.9324,0.9324
EURCHF,20251201,055800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,055900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,060000,0.9324,0.9325,0.9324,0.9325
EURCHF,20251201,060100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,060200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,060300,0.9326,0.9326,0.9325,0.9325
EURCHF,20251201,060400,0.9325,0.9326,0.9325,0.9325
EURCHF,20251201,060500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,060600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,060700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,060800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,060900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,061000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,061100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,061200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,061300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,061400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,061500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,061600,0.9324,0.9325,0.9324,0.9325
EURCHF,20251201,061700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,061800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,061900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,062000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,062100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,062200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,062300,0.9325,0.9325,0.9324,0.9325
EURCHF,20251201,062400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,062500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,062600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,062700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,062800,0.9323,0.9324,0.9323,0.9324
EURCHF,20251201,062900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,063000,0.9324,0.9324,0.9323,0.9323
EURCHF,20251201,063100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,063200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,063300,0.9324,0.9324,0.9323,0.9323
EURCHF,20251201,063400,0.9324,0.9324,0.9323,0.9324
EURCHF,20251201,063500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,063600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,063700,0.9323,0.9324,0.9323,0.9324
EURCHF,20251201,063800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,063900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,064000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,064100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,064200,0.9323,0.9324,0.9323,0.9324
EURCHF,20251201,064300,0.9324,0.9324,0.9323,0.9323
EURCHF,20251201,064400,0.9324,0.9324,0.9323,0.9324
EURCHF,20251201,064500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,064600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,064700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,064800,0.9323,0.9324,0.9323,0.9324
EURCHF,20251201,064900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,065000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,065100,0.9324,0.9325,0.9324,0.9325
EURCHF,20251201,065200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,065300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,065400,0.9326,0.9326,0.9325,0.9325
EURCHF,20251201,065500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,065600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,065700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,065800,0.9326,0.9327,0.9326,0.9327
EURCHF,20251201,065900,0.9328,0.9328,0.9327,0.9327
EURCHF,20251201,070000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,070100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,070200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,070300,0.9327,0.9327,0.9326,0.9326
EURCHF,20251201,070400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,070500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,070600,0.9325,0.9326,0.9325,0.9326
EURCHF,20251201,070700,0.9325,0.9326,0.9325,0.9326
EURCHF,20251201,070800,0.9326,0.9326,0.9325,0.9326
EURCHF,20251201,070900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,071000,0.9327,0.9327,0.9326,0.9326
EURCHF,20251201,071100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,071200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,071300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,071400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,071500,0.9325,0.9326,0.9325,0.9325
EURCHF,20251201,071600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,071700,0.9324,0.9325,0.9324,0.9325
EURCHF,20251201,071800,0.9325,0.9325,0.9324,0.9324
EURCHF,20251201,071900,0.9325,0.9325,0.9324,0.9324
EURCHF,20251201,072000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,072100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,072200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,072300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,072400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,072500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,072600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,072700,0.9324,0.9326,0.9324,0.9326
EURCHF,20251201,072800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,072900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,073000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,073100,0.9325,0.9325,0.9324,0.9324
EURCHF,20251201,073200,0.9324,0.9324,0.9323,0.9324
EURCHF,20251201,073300,0.9323,0.9324,0.9323,0.9324
EURCHF,20251201,073400,0.9323,0.9324,0.9323,0.9324
EURCHF,20251201,073500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,073600,0.9323,0.9324,0.9323,0.9324
EURCHF,20251201,073700,0.9325,0.9326,0.9325,0.9326
EURCHF,20251201,073800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,073900,0.9325,0.9326,0.9325,0.9326
EURCHF,20251201,074000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,074100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,074200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,074300,0.9325,0.9325,0.9324,0.9324
EURCHF,20251201,074400,0.9325,0.9325,0.9324,0.9324
EURCHF,20251201,074500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,074600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,074700,0.9324,0.9325,0.9324,0.9325
EURCHF,20251201,074800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,074900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,075000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,075100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,075200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,075300,0.9324,0.9325,0.9324,0.9325
EURCHF,20251201,075400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,075500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,075600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,075700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,075800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,075900,0.9327,0.9327,0.9326,0.9326
EURCHF,20251201,080000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,080100,0.9326,0.9326,0.9325,0.9325
EURCHF,20251201,080200,0.9325,0.9325,0.9324,0.9324
EURCHF,20251201,080300,0.9324,0.9325,0.9324,0.9325
EURCHF,20251201,080400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,080500,0.9325,0.9326,0.9325,0.9326
EURCHF,20251201,080600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,080700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,080800,0.9326,0.9327,0.9326,0.9327
EURCHF,20251201,080900,0.9326,0.9327,0.9326,0.9326
EURCHF,20251201,081000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,081100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,081200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,081300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,081400,0.9327,0.9327,0.9326,0.9326
EURCHF,20251201,081500,0.9326,0.9327,0.9326,0.9327
EURCHF,20251201,081600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,081700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,081800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251201,081900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,082000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251201,082100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,082200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,082300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251201,082400,0.9328,0.9328,0.9327,0.9327
EURCHF,20251201,082500,0.9327,0.9327,0.9326,0.9326
EURCHF,20251201,082600,0.9327,0.9327,0.9326,0.9327
EURCHF,20251201,082700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,082800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,082900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,083000,0.9329,0.9331,0.9329,0.9331
EURCHF,20251201,083100,0.9331,0.9331,0.9330,0.9330
EURCHF,20251201,083200,0.9330,0.9330,0.9329,0.9329
EURCHF,20251201,083300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,083400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251201,083500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251201,083600,0.9328,0.9328,0.9327,0.9327
EURCHF,20251201,083700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,083800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,083900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251201,084000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251201,084100,0.9328,0.9328,0.9327,0.9327
EURCHF,20251201,084200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,084300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,084400,0.9326,0.9326,0.9325,0.9325
EURCHF,20251201,084500,0.9324,0.9325,0.9324,0.9325
EURCHF,20251201,084600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,084700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,084800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,084900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,085000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,085100,0.9324,0.9324,0.9323,0.9324
EURCHF,20251201,085200,0.9325,0.9325,0.9324,0.9324
EURCHF,20251201,085300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,085400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,085500,0.9324,0.9324,0.9323,0.9323
EURCHF,20251201,085600,0.9324,0.9324,0.9323,0.9323
EURCHF,20251201,085700,0.9324,0.9324,0.9323,0.9324
EURCHF,20251201,085800,0.9323,0.9324,0.9323,0.9323
EURCHF,20251201,085900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,090000,0.9324,0.9324,0.9323,0.9323
EURCHF,20251201,090100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,090200,0.9324,0.9324,0.9322,0.9322
EURCHF,20251201,090300,0.9323,0.9323,0.9322,0.9322
EURCHF,20251201,090400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,090500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,090600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,090700,0.9322,0.9322,0.9320,0.9320
EURCHF,20251201,090800,0.9320,0.9321,0.9320,0.9321
EURCHF,20251201,090900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,091000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,091100,0.9320,0.9320,0.9319,0.9319
EURCHF,20251201,091200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251201,091300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,091400,0.9321,0.9321,0.9320,0.9320
EURCHF,20251201,091500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,091600,0.9321,0.9322,0.9321,0.9321
EURCHF,20251201,091700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,091800,0.9321,0.9321,0.9320,0.9320
EURCHF,20251201,091900,0.9319,0.9319,0.9318,0.9318
EURCHF,20251201,092000,0.9319,0.9319,0.9318,0.9318
EURCHF,20251201,092100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,092200,0.9320,0.9320,0.9319,0.9320
EURCHF,20251201,092300,0.9321,0.9323,0.9321,0.9323
EURCHF,20251201,092400,0.9322,0.9323,0.9322,0.9323
EURCHF,20251201,092500,0.9323,0.9324,0.9323,0.9324
EURCHF,20251201,092600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,092700,0.9325,0.9325,0.9324,0.9325
EURCHF,20251201,092800,0.9326,0.9326,0.9325,0.9325
EURCHF,20251201,092900,0.9326,0.9326,0.9325,0.9325
EURCHF,20251201,093000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,093100,0.9324,0.9324,0.9323,0.9323
EURCHF,20251201,093200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,093300,0.9324,0.9325,0.9324,0.9325
EURCHF,20251201,093400,0.9324,0.9325,0.9324,0.9325
EURCHF,20251201,093500,0.9324,0.9324,0.9323,0.9323
EURCHF,20251201,093600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,093700,0.9325,0.9325,0.9323,0.9324
EURCHF,20251201,093800,0.9325,0.9326,0.9325,0.9326
EURCHF,20251201,093900,0.9326,0.9326,0.9325,0.9325
EURCHF,20251201,094000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,094100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,094200,0.9324,0.9325,0.9324,0.9325
EURCHF,20251201,094300,0.9324,0.9325,0.9324,0.9324
EURCHF,20251201,094400,0.9323,0.9323,0.9322,0.9323
EURCHF,20251201,094500,0.9323,0.9323,0.9322,0.9322
EURCHF,20251201,094600,0.9323,0.9324,0.9323,0.9323
EURCHF,20251201,094700,0.9322,0.9323,0.9322,0.9322
EURCHF,20251201,094800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,094900,0.9320,0.9321,0.9320,0.9320
EURCHF,20251201,095000,0.9321,0.9323,0.9321,0.9323
EURCHF,20251201,095100,0.9324,0.9324,0.9323,0.9324
EURCHF,20251201,095200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,095300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,095400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,095500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,095600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,095700,0.9324,0.9324,0.9322,0.9322
EURCHF,20251201,095800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,095900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,100000,0.9323,0.9323,0.9322,0.9322
EURCHF,20251201,100100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,100200,0.9324,0.9324,0.9323,0.9324
EURCHF,20251201,100300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,100400,0.9325,0.9325,0.9324,0.9325
EURCHF,20251201,100500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,100600,0.9324,0.9325,0.9324,0.9325
EURCHF,20251201,100700,0.9324,0.9324,0.9323,0.9324
EURCHF,20251201,100800,0.9323,0.9324,0.9323,0.9324
EURCHF,20251201,100900,0.9325,0.9325,0.9324,0.9324
EURCHF,20251201,101000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,101100,0.9324,0.9324,0.9323,0.9323
EURCHF,20251201,101200,0.9323,0.9324,0.9323,0.9324
EURCHF,20251201,101300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,101400,0.9323,0.9323,0.9322,0.9322
EURCHF,20251201,101500,0.9323,0.9323,0.9322,0.9323
EURCHF,20251201,101600,0.9324,0.9324,0.9323,0.9323
EURCHF,20251201,101700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,101800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,101900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,102000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,102100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,102200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,102300,0.9323,0.9324,0.9323,0.9324
EURCHF,20251201,102400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,102500,0.9323,0.9324,0.9323,0.9323
EURCHF,20251201,102600,0.9324,0.9324,0.9323,0.9323
EURCHF,20251201,102700,0.9323,0.9323,0.9322,0.9322
EURCHF,20251201,102800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,102900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,103000,0.9323,0.9324,0.9323,0.9324
EURCHF,20251201,103100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,103200,0.9324,0.9324,0.9323,0.9323
EURCHF,20251201,103300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,103400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,103500,0.9322,0.9322,0.9321,0.9322
EURCHF,20251201,103600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,103700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,103800,0.9321,0.9322,0.9321,0.9322
EURCHF,20251201,103900,0.9322,0.9323,0.9322,0.9322
EURCHF,20251201,104000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251201,104100,0.9323,0.9324,0.9323,0.9324
EURCHF,20251201,104200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,104300,0.9323,0.9325,0.9323,0.9325
EURCHF,20251201,104400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,104500,0.9326,0.9326,0.9325,0.9325
EURCHF,20251201,104600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,104700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,104800,0.9325,0.9326,0.9325,0.9326
EURCHF,20251201,104900,0.9326,0.9327,0.9326,0.9327
EURCHF,20251201,105000,0.9326,0.9327,0.9326,0.9327
EURCHF,20251201,105100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,105200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,105300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,105400,0.9327,0.9328,0.9327,0.9328
EURCHF,20251201,105500,0.9327,0.9328,0.9327,0.9327
EURCHF,20251201,105600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251201,105700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,105800,0.9327,0.9328,0.9327,0.9327
EURCHF,20251201,105900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,110000,0.9328,0.9329,0.9328,0.9329
EURCHF,20251201,110100,0.9328,0.9328,0.9327,0.9328
EURCHF,20251201,110200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,110300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,110400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,110500,0.9329,0.9330,0.9329,0.9330
EURCHF,20251201,110600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251201,110700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,110800,0.9330,0.9331,0.9330,0.9330
EURCHF,20251201,110900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,111000,0.9329,0.9330,0.9329,0.9330
EURCHF,20251201,111100,0.9329,0.9331,0.9329,0.9331
EURCHF,20251201,111200,0.9331,0.9331,0.9330,0.9330
EURCHF,20251201,111300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,111400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,111500,0.9331,0.9331,0.9330,0.9330
EURCHF,20251201,111600,0.9329,0.9330,0.9329,0.9329
EURCHF,20251201,111700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,111800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,111900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,112000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251201,112100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251201,112200,0.9329,0.9331,0.9329,0.9331
EURCHF,20251201,112300,0.9332,0.9333,0.9332,0.9333
EURCHF,20251201,112400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,112500,0.9331,0.9333,0.9331,0.9333
EURCHF,20251201,112600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,112700,0.9333,0.9334,0.9333,0.9334
EURCHF,20251201,112800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,112900,0.9334,0.9334,0.9332,0.9332
EURCHF,20251201,113000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,113100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,113200,0.9331,0.9332,0.9331,0.9331
EURCHF,20251201,113300,0.9331,0.9332,0.9331,0.9332
EURCHF,20251201,113400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,113500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,113600,0.9333,0.9334,0.9333,0.9334
EURCHF,20251201,113700,0.9333,0.9334,0.9333,0.9334
EURCHF,20251201,113800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,113900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,114000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,114100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,114200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,114300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,114400,0.9333,0.9334,0.9333,0.9334
EURCHF,20251201,114500,0.9335,0.9335,0.9334,0.9334
EURCHF,20251201,114600,0.9334,0.9334,0.9333,0.9333
EURCHF,20251201,114700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,114800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,114900,0.9334,0.9334,0.9333,0.9333
EURCHF,20251201,115000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,115100,0.9332,0.9333,0.9332,0.9332
EURCHF,20251201,115200,0.9333,0.9333,0.9331,0.9332
EURCHF,20251201,115300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,115400,0.9332,0.9333,0.9332,0.9332
EURCHF,20251201,115500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,115600,0.9333,0.9334,0.9333,0.9334
EURCHF,20251201,115700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,115800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,115900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,120000,0.9333,0.9333,0.9332,0.9332
EURCHF,20251201,120100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,120200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,120300,0.9331,0.9332,0.9331,0.9332
EURCHF,20251201,120400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,120500,0.9332,0.9332,0.9331,0.9331
EURCHF,20251201,120600,0.9330,0.9331,0.9330,0.9331
EURCHF,20251201,120700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,120800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,120900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,121000,0.9331,0.9332,0.9331,0.9332
EURCHF,20251201,121100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,121200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,121300,0.9331,0.9332,0.9331,0.9332
EURCHF,20251201,121400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,121500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,121600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,121700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,121800,0.9332,0.9333,0.9332,0.9333
EURCHF,20251201,121900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,122000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,122100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,122200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,122300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,122400,0.9334,0.9335,0.9334,0.9335
EURCHF,20251201,122500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,122600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,122700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,122800,0.9335,0.9336,0.9335,0.9336
EURCHF,20251201,122900,0.9335,0.9336,0.9335,0.9335
EURCHF,20251201,123000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,123100,0.9334,0.9334,0.9333,0.9333
EURCHF,20251201,123200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,123300,0.9333,0.9333,0.9332,0.9332
EURCHF,20251201,123400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,123500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,123600,0.9332,0.9333,0.9332,0.9333
EURCHF,20251201,123700,0.9332,0.9332,0.9331,0.9331
EURCHF,20251201,123800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,123900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,124000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,124100,0.9331,0.9331,0.9330,0.9330
EURCHF,20251201,124200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,124300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,124400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,124500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,124600,0.9331,0.9331,0.9330,0.9330
EURCHF,20251201,124700,0.9331,0.9331,0.9330,0.9331
EURCHF,20251201,124800,0.9331,0.9331,0.9330,0.9330
EURCHF,20251201,124900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,125000,0.9331,0.9331,0.9330,0.9330
EURCHF,20251201,125100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,125200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,125300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,125400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,125500,0.9329,0.9330,0.9329,0.9330
EURCHF,20251201,125600,0.9329,0.9330,0.9329,0.9330
EURCHF,20251201,125700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,125800,0.9331,0.9331,0.9330,0.9330
EURCHF,20251201,125900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,130000,0.9329,0.9329,0.9328,0.9328
EURCHF,20251201,130100,0.9328,0.9328,0.9327,0.9328
EURCHF,20251201,130200,0.9327,0.9327,0.9326,0.9326
EURCHF,20251201,130300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,130400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251201,130500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,130600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,130700,0.9328,0.9329,0.9328,0.9329
EURCHF,20251201,130800,0.9328,0.9329,0.9328,0.9328
EURCHF,20251201,130900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,131000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,131100,0.9329,0.9329,0.9328,0.9328
EURCHF,20251201,131200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,131300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,131400,0.9329,0.9330,0.9329,0.9330
EURCHF,20251201,131500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,131600,0.9329,0.9330,0.9329,0.9330
EURCHF,20251201,131700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,131800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,131900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,132000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,132100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,132200,0.9330,0.9330,0.9329,0.9330
EURCHF,20251201,132300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,132400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,132500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,132600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,132700,0.9330,0.9330,0.9329,0.9329
EURCHF,20251201,132800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,132900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,133000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251201,133100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251201,133200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251201,133300,0.9329,0.9329,0.9328,0.9329
EURCHF,20251201,133400,0.9329,0.9329,0.9328,0.9328
EURCHF,20251201,133500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,133600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251201,133700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,133800,0.9331,0.9331,0.9329,0.9330
EURCHF,20251201,133900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,134000,0.9329,0.9330,0.9329,0.9330
EURCHF,20251201,134100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,134200,0.9328,0.9328,0.9327,0.9327
EURCHF,20251201,134300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,134400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,134500,0.9325,0.9325,0.9324,0.9324
EURCHF,20251201,134600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,134700,0.9323,0.9323,0.9322,0.9322
EURCHF,20251201,134800,0.9321,0.9321,0.9319,0.9319
EURCHF,20251201,134900,0.9318,0.9319,0.9318,0.9318
EURCHF,20251201,135000,0.9318,0.9318,0.9317,0.9317
EURCHF,20251201,135100,0.9318,0.9319,0.9316,0.9316
EURCHF,20251201,135200,0.9317,0.9318,0.9317,0.9318
EURCHF,20251201,135300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,135400,0.9319,0.9319,0.9318,0.9318
EURCHF,20251201,135500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,135600,0.9319,0.9319,0.9318,0.9318
EURCHF,20251201,135700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251201,135800,0.9316,0.9318,0.9316,0.9318
EURCHF,20251201,135900,0.9317,0.9318,0.9317,0.9318
EURCHF,20251201,140000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,140100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,140200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251201,140300,0.9320,0.9320,0.9319,0.9319
EURCHF,20251201,140400,0.9318,0.9320,0.9318,0.9320
EURCHF,20251201,140500,0.9319,0.9319,0.9318,0.9318
EURCHF,20251201,140600,0.9317,0.9319,0.9316,0.9319
EURCHF,20251201,140700,0.9318,0.9319,0.9318,0.9319
EURCHF,20251201,140800,0.9320,0.9320,0.9319,0.9319
EURCHF,20251201,140900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,141000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,141100,0.9320,0.9322,0.9320,0.9321
EURCHF,20251201,141200,0.9322,0.9322,0.9321,0.9321
EURCHF,20251201,141300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,141400,0.9320,0.9321,0.9320,0.9320
EURCHF,20251201,141500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,141600,0.9321,0.9321,0.9320,0.9320
EURCHF,20251201,141700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,141800,0.9321,0.9321,0.9320,0.9321
EURCHF,20251201,141900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,142000,0.9320,0.9321,0.9320,0.9320
EURCHF,20251201,142100,0.9321,0.9321,0.9320,0.9320
EURCHF,20251201,142200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,142300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,142400,0.9319,0.9320,0.9319,0.9320
EURCHF,20251201,142500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,142600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,142700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,142800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,142900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251201,143000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251201,143100,0.9322,0.9323,0.9322,0.9323
EURCHF,20251201,143200,0.9322,0.9323,0.9322,0.9323
EURCHF,20251201,143300,0.9323,0.9323,0.9322,0.9322
EURCHF,20251201,143400,0.9323,0.9323,0.9322,0.9322
EURCHF,20251201,143500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,143600,0.9323,0.9323,0.9321,0.9321
EURCHF,20251201,143700,0.9321,0.9321,0.9320,0.9320
EURCHF,20251201,143800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,143900,0.9319,0.9320,0.9319,0.9320
EURCHF,20251201,144000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,144100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,144200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251201,144300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,144400,0.9318,0.9318,0.9317,0.9317
EURCHF,20251201,144500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251201,144600,0.9318,0.9319,0.9318,0.9319
EURCHF,20251201,144700,0.9318,0.9320,0.9318,0.9320
EURCHF,20251201,144800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,144900,0.9319,0.9320,0.9319,0.9320
EURCHF,20251201,145000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251201,145100,0.9320,0.9321,0.9320,0.9321
EURCHF,20251201,145200,0.9322,0.9322,0.9321,0.9321
EURCHF,20251201,145300,0.9322,0.9323,0.9322,0.9323
EURCHF,20251201,145400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,145500,0.9324,0.9324,0.9323,0.9323
EURCHF,20251201,145600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,145700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,145800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,145900,0.9323,0.9323,0.9322,0.9322
EURCHF,20251201,150000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,150100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,150200,0.9324,0.9325,0.9324,0.9324
EURCHF,20251201,150300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,150400,0.9325,0.9325,0.9324,0.9325
EURCHF,20251201,150500,0.9324,0.9324,0.9321,0.9321
EURCHF,20251201,150600,0.9322,0.9323,0.9322,0.9323
EURCHF,20251201,150700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251201,150800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251201,150900,0.9322,0.9323,0.9322,0.9323
EURCHF,20251201,151000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,151100,0.9323,0.9324,0.9323,0.9324
EURCHF,20251201,151200,0.9323,0.9324,0.9323,0.9323
EURCHF,20251201,151300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,151400,0.9323,0.9324,0.9323,0.9324
EURCHF,20251201,151500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251201,151600,0.9325,0.9325,0.9324,0.9324
EURCHF,20251201,151700,0.9324,0.9325,0.9324,0.9325
EURCHF,20251201,151800,0.9325,0.9325,0.9324,0.9324
EURCHF,20251201,151900,0.9325,0.9325,0.9324,0.9324
EURCHF,20251201,152000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,152100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,152200,0.9325,0.9326,0.9325,0.9326
EURCHF,20251201,152300,0.9325,0.9326,0.9325,0.9325
EURCHF,20251201,152400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,152500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251201,152600,0.9326,0.9326,0.9325,0.9326
EURCHF,20251201,152700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251201,152800,0.9324,0.9325,0.9324,0.9325
EURCHF,20251201,152900,0.9325,0.9326,0.9325,0.9326
EURCHF,20251201,153000,0.9325,0.9326,0.9325,0.9326
EURCHF,20251201,153100,0.9327,0.9327,0.9326,0.9326
EURCHF,20251201,153200,0.9327,0.9327,0.9326,0.9327
EURCHF,20251201,153300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,153400,0.9327,0.9328,0.9327,0.9328
EURCHF,20251201,153500,0.9327,0.9328,0.9327,0.9327
EURCHF,20251201,153600,0.9328,0.9329,0.9328,0.9328
EURCHF,20251201,153700,0.9329,0.9330,0.9328,0.9330
EURCHF,20251201,153800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,153900,0.9331,0.9331,0.9330,0.9330
EURCHF,20251201,154000,0.9330,0.9330,0.9329,0.9329
EURCHF,20251201,154100,0.9330,0.9331,0.9330,0.9331
EURCHF,20251201,154200,0.9331,0.9331,0.9330,0.9331
EURCHF,20251201,154300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,154400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,154500,0.9330,0.9331,0.9330,0.9330
EURCHF,20251201,154600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,154700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,154800,0.9332,0.9333,0.9331,0.9332
EURCHF,20251201,154900,0.9333,0.9333,0.9332,0.9332
EURCHF,20251201,155000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,155100,0.9333,0.9333,0.9332,0.9332
EURCHF,20251201,155200,0.9333,0.9333,0.9332,0.9332
EURCHF,20251201,155300,0.9332,0.9332,0.9331,0.9332
EURCHF,20251201,155400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,155500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,155600,0.9332,0.9332,0.9331,0.9332
EURCHF,20251201,155700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,155800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,155900,0.9330,0.9331,0.9330,0.9331
EURCHF,20251201,160000,0.9331,0.9331,0.9330,0.9330
EURCHF,20251201,160100,0.9331,0.9331,0.9329,0.9329
EURCHF,20251201,160200,0.9330,0.9330,0.9329,0.9330
EURCHF,20251201,160300,0.9331,0.9331,0.9330,0.9330
EURCHF,20251201,160400,0.9331,0.9331,0.9330,0.9331
EURCHF,20251201,160500,0.9330,0.9333,0.9330,0.9333
EURCHF,20251201,160600,0.9332,0.9334,0.9332,0.9334
EURCHF,20251201,160700,0.9333,0.9334,0.9333,0.9334
EURCHF,20251201,160800,0.9333,0.9334,0.9333,0.9334
EURCHF,20251201,160900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,161000,0.9334,0.9334,0.9333,0.9333
EURCHF,20251201,161100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,161200,0.9332,0.9333,0.9332,0.9333
EURCHF,20251201,161300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,161400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,161500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,161600,0.9333,0.9333,0.9332,0.9332
EURCHF,20251201,161700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,161800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,161900,0.9332,0.9332,0.9331,0.9331
EURCHF,20251201,162000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,162100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,162200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,162300,0.9331,0.9332,0.9331,0.9332
EURCHF,20251201,162400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,162500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,162600,0.9331,0.9331,0.9330,0.9330
EURCHF,20251201,162700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,162800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,162900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,163000,0.9332,0.9332,0.9331,0.9331
EURCHF,20251201,163100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,163200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,163300,0.9332,0.9333,0.9332,0.9333
EURCHF,20251201,163400,0.9333,0.9333,0.9332,0.9333
EURCHF,20251201,163500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,163600,0.9333,0.9333,0.9332,0.9332
EURCHF,20251201,163700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,163800,0.9334,0.9334,0.9333,0.9334
EURCHF,20251201,163900,0.9334,0.9334,0.9333,0.9334
EURCHF,20251201,164000,0.9333,0.9334,0.9333,0.9334
EURCHF,20251201,164100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,164200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,164300,0.9332,0.9333,0.9332,0.9332
EURCHF,20251201,164400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,164500,0.9333,0.9334,0.9333,0.9334
EURCHF,20251201,164600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,164700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,164800,0.9333,0.9333,0.9332,0.9332
EURCHF,20251201,164900,0.9333,0.9333,0.9332,0.9332
EURCHF,20251201,165000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,165100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,165200,0.9332,0.9332,0.9331,0.9331
EURCHF,20251201,165300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,165400,0.9331,0.9331,0.9330,0.9330
EURCHF,20251201,165500,0.9329,0.9330,0.9329,0.9330
EURCHF,20251201,165600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,165700,0.9329,0.9330,0.9329,0.9330
EURCHF,20251201,165800,0.9329,0.9329,0.9328,0.9329
EURCHF,20251201,165900,0.9328,0.9328,0.9327,0.9328
EURCHF,20251201,170000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251201,170100,0.9328,0.9329,0.9328,0.9329
EURCHF,20251201,170200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,170300,0.9329,0.9329,0.9328,0.9328
EURCHF,20251201,170400,0.9327,0.9329,0.9327,0.9328
EURCHF,20251201,170500,0.9329,0.9329,0.9328,0.9328
EURCHF,20251201,170600,0.9329,0.9329,0.9327,0.9328
EURCHF,20251201,170700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,170800,0.9327,0.9328,0.9327,0.9328
EURCHF,20251201,170900,0.9327,0.9328,0.9327,0.9328
EURCHF,20251201,171000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251201,171100,0.9327,0.9328,0.9327,0.9328
EURCHF,20251201,171200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,171300,0.9329,0.9330,0.9329,0.9329
EURCHF,20251201,171400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251201,171500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,171600,0.9328,0.9328,0.9327,0.9327
EURCHF,20251201,171700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,171800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251201,171900,0.9328,0.9329,0.9328,0.9328
EURCHF,20251201,172000,0.9329,0.9329,0.9328,0.9329
EURCHF,20251201,172100,0.9329,0.9329,0.9328,0.9329
EURCHF,20251201,172200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,172300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251201,172400,0.9328,0.9329,0.9328,0.9329
EURCHF,20251201,172500,0.9329,0.9329,0.9328,0.9328
EURCHF,20251201,172600,0.9329,0.9330,0.9329,0.9330
EURCHF,20251201,172700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,172800,0.9330,0.9330,0.9329,0.9329
EURCHF,20251201,172900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,173000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,173100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,173200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251201,173300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251201,173400,0.9330,0.9332,0.9330,0.9332
EURCHF,20251201,173500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251201,173600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,173700,0.9333,0.9333,0.9332,0.9332
EURCHF,20251201,173800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,173900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,174000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,174100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,174200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,174300,0.9333,0.9333,0.9332,0.9332
EURCHF,20251201,174400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,174500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,174600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,174700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,174800,0.9334,0.9335,0.9334,0.9335
EURCHF,20251201,174900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,175000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,175100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,175200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,175300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,175400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,175500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251201,175600,0.9336,0.9337,0.9336,0.9337
EURCHF,20251201,175700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,175800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,175900,0.9336,0.9337,0.9336,0.9337
EURCHF,20251201,180000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,180100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,180200,0.9337,0.9337,0.9336,0.9336
EURCHF,20251201,180300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,180400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,180500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,180600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,180700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,180800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,180900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,181000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,181100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,181200,0.9337,0.9337,0.9336,0.9336
EURCHF,20251201,181300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,181400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,181500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,181600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,181700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,181800,0.9337,0.9337,0.9336,0.9336
EURCHF,20251201,181900,0.9337,0.9338,0.9337,0.9338
EURCHF,20251201,182000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,182100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,182200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,182300,0.9338,0.9338,0.9337,0.9337
EURCHF,20251201,182400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,182500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,182600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,182700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,182800,0.9337,0.9337,0.9336,0.9337
EURCHF,20251201,182900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,183000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,183100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,183200,0.9337,0.9337,0.9336,0.9336
EURCHF,20251201,183300,0.9336,0.9336,0.9335,0.9335
EURCHF,20251201,183400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,183500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,183600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,183700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,183800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,183900,0.9336,0.9337,0.9336,0.9337
EURCHF,20251201,184000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,184100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,184200,0.9337,0.9338,0.9337,0.9338
EURCHF,20251201,184300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,184400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,184500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,184600,0.9337,0.9338,0.9337,0.9338
EURCHF,20251201,184700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,184800,0.9336,0.9337,0.9336,0.9337
EURCHF,20251201,184900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,185000,0.9338,0.9338,0.9337,0.9337
EURCHF,20251201,185100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,185200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,185300,0.9336,0.9336,0.9335,0.9335
EURCHF,20251201,185400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,185500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,185600,0.9336,0.9336,0.9335,0.9335
EURCHF,20251201,185700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,185800,0.9336,0.9337,0.9336,0.9337
EURCHF,20251201,185900,0.9337,0.9338,0.9337,0.9338
EURCHF,20251201,190000,0.9338,0.9338,0.9337,0.9338
EURCHF,20251201,190100,0.9337,0.9338,0.9337,0.9338
EURCHF,20251201,190200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,190300,0.9337,0.9338,0.9337,0.9338
EURCHF,20251201,190400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,190500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,190600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,190700,0.9337,0.9338,0.9337,0.9338
EURCHF,20251201,190800,0.9338,0.9338,0.9337,0.9337
EURCHF,20251201,190900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,191000,0.9338,0.9339,0.9338,0.9339
EURCHF,20251201,191100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,191200,0.9337,0.9338,0.9337,0.9338
EURCHF,20251201,191300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,191400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,191500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,191600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,191700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,191800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,191900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,192000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,192100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,192200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,192300,0.9336,0.9336,0.9335,0.9335
EURCHF,20251201,192400,0.9336,0.9336,0.9335,0.9335
EURCHF,20251201,192500,0.9334,0.9335,0.9334,0.9335
EURCHF,20251201,192600,0.9336,0.9336,0.9335,0.9335
EURCHF,20251201,192700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,192800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,192900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,193000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,193100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,193200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,193300,0.9334,0.9336,0.9334,0.9336
EURCHF,20251201,193400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,193500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,193600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,193700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,193800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,193900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,194000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,194100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,194200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,194300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,194400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,194500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,194600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,194700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,194800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,194900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,195000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,195100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,195200,0.9334,0.9335,0.9334,0.9334
EURCHF,20251201,195300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,195400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,195500,0.9335,0.9336,0.9335,0.9336
EURCHF,20251201,195600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,195700,0.9336,0.9336,0.9335,0.9335
EURCHF,20251201,195800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,195900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,200000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,200100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,200200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,200300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,200400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,200500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,200600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,200700,0.9335,0.9335,0.9334,0.9334
EURCHF,20251201,200800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,200900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,201000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,201100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,201200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,201300,0.9333,0.9335,0.9333,0.9335
EURCHF,20251201,201400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,201500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,201600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,201700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,201800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,201900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,202000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,202100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,202200,0.9334,0.9335,0.9334,0.9335
EURCHF,20251201,202300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,202400,0.9334,0.9335,0.9334,0.9335
EURCHF,20251201,202500,0.9334,0.9335,0.9334,0.9335
EURCHF,20251201,202600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,202700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251201,202800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,202900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,203000,0.9335,0.9336,0.9335,0.9336
EURCHF,20251201,203100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,203200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,203300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,203400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,203500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,203600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,203700,0.9336,0.9336,0.9335,0.9336
EURCHF,20251201,203800,0.9337,0.9337,0.9336,0.9337
EURCHF,20251201,203900,0.9337,0.9337,0.9336,0.9336
EURCHF,20251201,204000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,204100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,204200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,204300,0.9337,0.9338,0.9337,0.9338
EURCHF,20251201,204400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,204500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,204600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,204700,0.9337,0.9338,0.9337,0.9338
EURCHF,20251201,204800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,204900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,205000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,205100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,205200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,205300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,205400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,205500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,205600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,205700,0.9337,0.9337,0.9336,0.9336
EURCHF,20251201,205800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,205900,0.9336,0.9336,0.9335,0.9335
EURCHF,20251201,210000,0.9336,0.9336,0.9335,0.9335
EURCHF,20251201,210100,0.9336,0.9336,0.9335,0.9336
EURCHF,20251201,210200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,210300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,210400,0.9336,0.9336,0.9335,0.9335
EURCHF,20251201,210500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,210600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,210700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,210800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,210900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,211000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,211100,0.9336,0.9336,0.9335,0.9335
EURCHF,20251201,211200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,211300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,211400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,211500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,211600,0.9335,0.9335,0.9334,0.9334
EURCHF,20251201,211700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,211800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,211900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,212000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,212100,0.9336,0.9336,0.9335,0.9336
EURCHF,20251201,212200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,212300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,212400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,212500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,212600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,212700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,212800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,212900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,213000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,213100,0.9336,0.9337,0.9336,0.9337
EURCHF,20251201,213200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,213300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,213400,0.9336,0.9337,0.9336,0.9337
EURCHF,20251201,213500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,213600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,213700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,213800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,213900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,214000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,214100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,214200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,214300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,214400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,214500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,214600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,214700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,214800,0.9338,0.9338,0.9337,0.9337
EURCHF,20251201,214900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,215000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,215100,0.9337,0.9339,0.9337,0.9339
EURCHF,20251201,215200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,215300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,215400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,215500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,215600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,215700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251201,215800,0.9340,0.9340,0.9339,0.9340
EURCHF,20251201,215900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251201,220000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251201,220100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251201,220200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251201,220300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251201,220400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251201,220500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251201,220600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251201,220700,0.9341,0.9342,0.9341,0.9342
EURCHF,20251201,220800,0.9342,0.9342,0.9341,0.9341
EURCHF,20251201,220900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251201,221000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251201,221100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251201,221200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251201,221300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251201,221400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251201,221500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,221600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,221700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,221800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,221900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,222000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,222100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,222200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,222300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,222400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,222500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,222600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,222700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,222800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,222900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,223000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251201,223100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251201,223200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251201,223300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251201,223400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251201,223500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251201,223600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251201,223700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,223800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,223900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,224000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,224100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,224200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,224300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,224400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,224500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251201,224600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,224700,0.9339,0.9340,0.9339,0.9340
EURCHF,20251201,224800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251201,224900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,225000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,225100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,225200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,225300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,225400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,225500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,225600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,225700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251201,225800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251201,225900,0.9339,0.9340,0.9339,0.9340
EURCHF,20251201,230000,0.9340,0.9341,0.9340,0.9341
EURCHF,20251201,230100,0.9338,0.9338,0.9337,0.9337
EURCHF,20251201,230200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,230300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,230400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,230500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,230600,0.9335,0.9335,0.9332,0.9332
EURCHF,20251201,230700,0.9332,0.9333,0.9332,0.9333
EURCHF,20251201,230800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,230900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251201,231000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,231100,0.9335,0.9335,0.9334,0.9334
EURCHF,20251201,231200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,231300,0.9333,0.9334,0.9333,0.9334
EURCHF,20251201,231400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,231500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,231600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,231700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,231800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,231900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,232000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,232100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,232200,0.9335,0.9335,0.9334,0.9334
EURCHF,20251201,232300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,232400,0.9335,0.9336,0.9335,0.9335
EURCHF,20251201,232500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,232600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,232700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,232800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,232900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,233000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251201,233100,0.9334,0.9335,0.9334,0.9335
EURCHF,20251201,233200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,233300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,233400,0.9335,0.9336,0.9335,0.9336
EURCHF,20251201,233500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,233600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,233700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,233800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251201,233900,0.9336,0.9336,0.9335,0.9335
EURCHF,20251201,234000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,234100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,234200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,234300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,234400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251201,234500,0.9335,0.9337,0.9335,0.9337
EURCHF,20251201,234600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,234700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,234800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,234900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,235000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,235100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,235200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,235300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,235400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,235500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,235600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,235700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,235800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251201,235900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,000000,0.9337,0.9337,0.9337,0.9337
EURJPY,20251201,000100,181.04,181.08,181.03,181.04
EURJPY,20251201,000200,181.01,181.02,181.00,181.02
EURJPY,20251201,000300,181.01,181.01,181.00,181.00
EURJPY,20251201,000400,180.99,180.99,180.96,180.96
EURJPY,20251201,000500,180.97,181.00,180.97,181.00
EURJPY,20251201,000600,181.00,181.00,181.00,181.00
EURJPY,20251201,000700,181.01,181.02,181.01,181.02
EURJPY,20251201,000800,181.02,181.02,181.02,181.02
EURJPY,20251201,000900,181.01,181.06,181.01,181.06
EURJPY,20251201,001000,181.06,181.06,181.06,181.06
EURJPY,20251201,001100,181.05,181.06,181.05,181.06
EURJPY,20251201,001200,181.07,181.07,181.07,181.07
EURJPY,20251201,001300,181.06,181.09,181.06,181.09
EURJPY,20251201,001400,181.10,181.11,181.10,181.11
EURJPY,20251201,001500,181.11,181.12,181.11,181.12
EURJPY,20251201,001600,181.11,181.11,181.11,181.11
EURJPY,20251201,001700,181.11,181.11,181.10,181.11
EURJPY,20251201,001800,181.12,181.13,181.12,181.13
EURJPY,20251201,001900,181.12,181.12,181.12,181.12
EURJPY,20251201,002000,181.12,181.12,181.11,181.12
EURJPY,20251201,002100,181.12,181.12,181.12,181.12
EURJPY,20251201,002200,181.11,181.11,181.10,181.10
EURJPY,20251201,002300,181.09,181.09,181.09,181.09
EURJPY,20251201,002400,181.08,181.08,181.04,181.04
EURJPY,20251201,002500,181.03,181.04,181.02,181.04
EURJPY,20251201,002600,181.03,181.03,181.01,181.01
EURJPY,20251201,002700,181.00,181.00,181.00,181.00
EURJPY,20251201,002800,181.00,181.01,181.00,181.00
EURJPY,20251201,002900,180.99,180.99,180.99,180.99
EURJPY,20251201,003000,180.99,180.99,180.99,180.99
EURJPY,20251201,003100,180.98,180.98,180.97,180.98
EURJPY,20251201,003200,180.99,180.99,180.99,180.99
EURJPY,20251201,003300,181.00,181.01,181.00,181.00
EURJPY,20251201,003400,180.99,181.02,180.99,181.02
EURJPY,20251201,003500,181.03,181.03,181.03,181.03
EURJPY,20251201,003600,181.03,181.03,181.03,181.03
EURJPY,20251201,003700,181.04,181.05,181.03,181.03
EURJPY,20251201,003800,181.04,181.04,181.04,181.04
EURJPY,20251201,003900,181.04,181.04,181.04,181.04
EURJPY,20251201,004000,181.05,181.08,181.05,181.07
EURJPY,20251201,004100,181.06,181.06,181.04,181.04
EURJPY,20251201,004200,181.04,181.04,181.04,181.04
EURJPY,20251201,004300,181.05,181.06,181.04,181.04
EURJPY,20251201,004400,181.05,181.05,181.05,181.05
EURJPY,20251201,004500,181.06,181.06,181.05,181.05
EURJPY,20251201,004600,181.04,181.04,181.03,181.04
EURJPY,20251201,004700,181.05,181.05,181.01,181.01
EURJPY,20251201,004800,181.00,181.02,181.00,181.01
EURJPY,20251201,004900,181.00,181.01,181.00,181.00
EURJPY,20251201,005000,180.99,180.99,180.96,180.96
EURJPY,20251201,005100,180.95,180.95,180.93,180.95
EURJPY,20251201,005200,180.94,180.94,180.94,180.94
EURJPY,20251201,005300,180.94,180.95,180.93,180.94
EURJPY,20251201,005400,180.93,180.93,180.90,180.90
EURJPY,20251201,005500,180.89,180.89,180.83,180.85
EURJPY,20251201,005600,180.86,180.87,180.86,180.87
EURJPY,20251201,005700,180.88,180.88,180.87,180.87
EURJPY,20251201,005800,180.86,180.86,180.85,180.86
EURJPY,20251201,005900,180.87,180.88,180.87,180.87
EURJPY,20251201,010000,180.86,180.86,180.85,180.86
EURJPY,20251201,010100,180.85,180.86,180.82,180.82
EURJPY,20251201,010200,180.81,180.81,180.74,180.75
EURJPY,20251201,010300,180.74,180.75,180.73,180.75
EURJPY,20251201,010400,180.76,180.77,180.73,180.73
EURJPY,20251201,010500,180.72,180.74,180.70,180.73
EURJPY,20251201,010600,180.74,180.75,180.73,180.74
EURJPY,20251201,010700,180.75,180.75,180.72,180.75
EURJPY,20251201,010800,180.76,180.76,180.75,180.75
EURJPY,20251201,010900,180.76,180.77,180.76,180.76
EURJPY,20251201,011000,180.75,180.77,180.74,180.77
EURJPY,20251201,011100,180.78,180.80,180.78,180.80
EURJPY,20251201,011200,180.81,180.82,180.80,180.80
EURJPY,20251201,011300,180.79,180.79,180.77,180.77
EURJPY,20251201,011400,180.78,180.78,180.76,180.77
EURJPY,20251201,011500,180.78,180.82,180.78,180.82
EURJPY,20251201,011600,180.81,180.81,180.79,180.79
EURJPY,20251201,011700,180.78,180.78,180.76,180.78
EURJPY,20251201,011800,180.77,180.78,180.75,180.75
EURJPY,20251201,011900,180.76,180.76,180.71,180.71
EURJPY,20251201,012000,180.70,180.73,180.70,180.73
EURJPY,20251201,012100,180.72,180.72,180.71,180.72
EURJPY,20251201,012200,180.71,180.72,180.69,180.72
EURJPY,20251201,012300,180.73,180.73,180.71,180.71
EURJPY,20251201,012400,180.70,180.70,180.69,180.69
EURJPY,20251201,012500,180.68,180.68,180.66,180.66
EURJPY,20251201,012600,180.65,180.67,180.65,180.67
EURJPY,20251201,012700,180.68,180.68,180.65,180.65
EURJPY,20251201,012800,180.66,180.67,180.66,180.67
EURJPY,20251201,012900,180.68,180.69,180.67,180.68
EURJPY,20251201,013000,180.67,180.67,180.66,180.67
EURJPY,20251201,013100,180.66,180.71,180.65,180.71
EURJPY,20251201,013200,180.70,180.70,180.68,180.68
EURJPY,20251201,013300,180.67,180.68,180.66,180.68
EURJPY,20251201,013400,180.67,180.67,180.67,180.67
EURJPY,20251201,013500,180.66,180.66,180.65,180.66
EURJPY,20251201,013600,180.67,180.68,180.67,180.67
EURJPY,20251201,013700,180.68,180.69,180.67,180.68
EURJPY,20251201,013800,180.67,180.67,180.66,180.66
EURJPY,20251201,013900,180.66,180.66,180.66,180.66
EURJPY,20251201,014000,180.65,180.67,180.65,180.67
EURJPY,20251201,014100,180.66,180.66,180.66,180.66
EURJPY,20251201,014200,180.66,180.67,180.66,180.67
EURJPY,20251201,014300,180.68,180.68,180.67,180.67
EURJPY,20251201,014400,180.68,180.68,180.66,180.68
EURJPY,20251201,014500,180.69,180.69,180.69,180.69
EURJPY,20251201,014600,180.70,180.70,180.67,180.68
EURJPY,20251201,014700,180.69,180.69,180.69,180.69
EURJPY,20251201,014800,180.69,180.69,180.67,180.67
EURJPY,20251201,014900,180.68,180.69,180.66,180.66
EURJPY,20251201,015000,180.65,180.68,180.65,180.68
EURJPY,20251201,015100,180.69,180.71,180.68,180.68
EURJPY,20251201,015200,180.67,180.70,180.67,180.70
EURJPY,20251201,015300,180.71,180.76,180.71,180.75
EURJPY,20251201,015400,180.76,180.78,180.76,180.77
EURJPY,20251201,015500,180.78,180.81,180.77,180.80
EURJPY,20251201,015600,180.81,180.81,180.77,180.78
EURJPY,20251201,015700,180.79,180.80,180.79,180.80
EURJPY,20251201,015800,180.79,180.84,180.79,180.83
EURJPY,20251201,015900,180.82,180.83,180.82,180.83
EURJPY,20251201,020000,180.82,180.82,180.78,180.78
EURJPY,20251201,020100,180.77,180.80,180.75,180.77
EURJPY,20251201,020200,180.78,180.78,180.75,180.75
EURJPY,20251201,020300,180.76,180.78,180.75,180.78
EURJPY,20251201,020400,180.79,180.81,180.79,180.81
EURJPY,20251201,020500,180.82,180.83,180.82,180.82
EURJPY,20251201,020600,180.81,180.96,180.74,180.88
EURJPY,20251201,020700,180.90,180.92,180.71,180.74
EURJPY,20251201,020800,180.75,180.81,180.67,180.67
EURJPY,20251201,020900,180.66,180.71,180.64,180.64
EURJPY,20251201,021000,180.65,180.65,180.58,180.58
EURJPY,20251201,021100,180.57,180.62,180.55,180.61
EURJPY,20251201,021200,180.62,180.75,180.62,180.73
EURJPY,20251201,021300,180.72,180.72,180.63,180.64
EURJPY,20251201,021400,180.65,180.67,180.63,180.67
EURJPY,20251201,021500,180.68,180.72,180.68,180.72
EURJPY,20251201,021600,180.71,180.75,180.66,180.67
EURJPY,20251201,021700,180.66,180.73,180.65,180.72
EURJPY,20251201,021800,180.71,180.71,180.67,180.69
EURJPY,20251201,021900,180.70,180.75,180.70,180.74
EURJPY,20251201,022000,180.73,180.73,180.70,180.72
EURJPY,20251201,022100,180.71,180.72,180.69,180.71
EURJPY,20251201,022200,180.70,180.70,180.67,180.67
EURJPY,20251201,022300,180.66,180.68,180.65,180.68
EURJPY,20251201,022400,180.67,180.69,180.64,180.69
EURJPY,20251201,022500,180.70,180.71,180.69,180.69
EURJPY,20251201,022600,180.68,180.68,180.66,180.68
EURJPY,20251201,022700,180.67,180.71,180.67,180.71
EURJPY,20251201,022800,180.72,180.74,180.72,180.74
EURJPY,20251201,022900,180.75,180.78,180.75,180.77
EURJPY,20251201,023000,180.76,180.76,180.70,180.71
EURJPY,20251201,023100,180.70,180.72,180.69,180.71
EURJPY,20251201,023200,180.72,180.75,180.72,180.75
EURJPY,20251201,023300,180.76,180.80,180.76,180.80
EURJPY,20251201,023400,180.79,180.84,180.79,180.83
EURJPY,20251201,023500,180.82,180.82,180.80,180.81
EURJPY,20251201,023600,180.82,180.85,180.80,180.84
EURJPY,20251201,023700,180.85,180.85,180.80,180.81
EURJPY,20251201,023800,180.80,180.80,180.78,180.80
EURJPY,20251201,023900,180.81,180.82,180.79,180.79
EURJPY,20251201,024000,180.78,180.79,180.76,180.76
EURJPY,20251201,024100,180.75,180.75,180.71,180.72
EURJPY,20251201,024200,180.73,180.74,180.73,180.74
EURJPY,20251201,024300,180.75,180.78,180.75,180.75
EURJPY,20251201,024400,180.76,180.76,180.75,180.75
EURJPY,20251201,024500,180.74,180.74,180.74,180.74
EURJPY,20251201,024600,180.74,180.74,180.71,180.73
EURJPY,20251201,024700,180.72,180.73,180.72,180.73
EURJPY,20251201,024800,180.74,180.77,180.74,180.74
EURJPY,20251201,024900,180.75,180.76,180.74,180.74
EURJPY,20251201,025000,180.75,180.75,180.71,180.71
EURJPY,20251201,025100,180.69,180.69,180.68,180.68
EURJPY,20251201,025200,180.67,180.67,180.64,180.64
EURJPY,20251201,025300,180.63,180.63,180.63,180.63
EURJPY,20251201,025400,180.63,180.64,180.63,180.63
EURJPY,20251201,025500,180.62,180.64,180.62,180.63
EURJPY,20251201,025600,180.62,180.62,180.58,180.58
EURJPY,20251201,025700,180.57,180.58,180.54,180.54
EURJPY,20251201,025800,180.53,180.56,180.53,180.56
EURJPY,20251201,025900,180.57,180.57,180.55,180.57
EURJPY,20251201,030000,180.56,180.61,180.56,180.61
EURJPY,20251201,030100,180.60,180.60,180.56,180.56
EURJPY,20251201,030200,180.55,180.55,180.52,180.53
EURJPY,20251201,030300,180.54,180.55,180.51,180.53
EURJPY,20251201,030400,180.54,180.54,180.50,180.50
EURJPY,20251201,030500,180.49,180.51,180.49,180.50
EURJPY,20251201,030600,180.51,180.52,180.46,180.46
EURJPY,20251201,030700,180.48,180.51,180.48,180.51
EURJPY,20251201,030800,180.50,180.52,180.50,180.51
EURJPY,20251201,030900,180.52,180.52,180.49,180.49
EURJPY,20251201,031000,180.48,180.49,180.48,180.49
EURJPY,20251201,031100,180.48,180.49,180.48,180.49
EURJPY,20251201,031200,180.48,180.48,180.46,180.46
EURJPY,20251201,031300,180.45,180.46,180.44,180.46
EURJPY,20251201,031400,180.45,180.47,180.45,180.46
EURJPY,20251201,031500,180.47,180.47,180.46,180.46
EURJPY,20251201,031600,180.45,180.45,180.44,180.44
EURJPY,20251201,031700,180.44,180.44,180.40,180.42
EURJPY,20251201,031800,180.41,180.41,180.41,180.41
EURJPY,20251201,031900,180.41,180.43,180.41,180.42
EURJPY,20251201,032000,180.41,180.42,180.38,180.38
EURJPY,20251201,032100,180.37,180.39,180.37,180.38
EURJPY,20251201,032200,180.38,180.38,180.38,180.38
EURJPY,20251201,032300,180.39,180.41,180.39,180.40
EURJPY,20251201,032400,180.41,180.41,180.40,180.41
EURJPY,20251201,032500,180.42,180.42,180.40,180.40
EURJPY,20251201,032600,180.39,180.40,180.39,180.39
EURJPY,20251201,032700,180.38,180.40,180.38,180.40
EURJPY,20251201,032800,180.41,180.43,180.41,180.43
EURJPY,20251201,032900,180.44,180.45,180.42,180.42
EURJPY,20251201,033000,180.43,180.43,180.42,180.43
EURJPY,20251201,033100,180.42,180.42,180.40,180.40
EURJPY,20251201,033200,180.40,180.41,180.40,180.41
EURJPY,20251201,033300,180.42,180.42,180.41,180.41
EURJPY,20251201,033400,180.42,180.43,180.41,180.41
EURJPY,20251201,033500,180.40,180.40,180.39,180.40
EURJPY,20251201,033600,180.39,180.40,180.39,180.40
EURJPY,20251201,033700,180.41,180.42,180.40,180.40
EURJPY,20251201,033800,180.39,180.39,180.37,180.37
EURJPY,20251201,033900,180.36,180.37,180.35,180.35
EURJPY,20251201,034000,180.34,180.34,180.29,180.29
EURJPY,20251201,034100,180.30,180.30,180.27,180.28
EURJPY,20251201,034200,180.28,180.28,180.27,180.27
EURJPY,20251201,034300,180.26,180.26,180.26,180.26
EURJPY,20251201,034400,180.27,180.28,180.26,180.27
EURJPY,20251201,034500,180.28,180.28,180.27,180.28
EURJPY,20251201,034600,180.27,180.27,180.26,180.27
EURJPY,20251201,034700,180.28,180.28,180.28,180.28
EURJPY,20251201,034800,180.28,180.28,180.23,180.23
EURJPY,20251201,034900,180.24,180.24,180.22,180.22
EURJPY,20251201,035000,180.23,180.24,180.23,180.24
EURJPY,20251201,035100,180.23,180.23,180.22,180.22
EURJPY,20251201,035200,180.21,180.22,180.21,180.22
EURJPY,20251201,035300,180.23,180.24,180.23,180.23
EURJPY,20251201,035400,180.22,180.22,180.21,180.21
EURJPY,20251201,035500,180.22,180.22,180.21,180.21
EURJPY,20251201,035600,180.22,180.22,180.21,180.21
EURJPY,20251201,035700,180.22,180.22,180.22,180.22
EURJPY,20251201,035800,180.22,180.24,180.22,180.24
EURJPY,20251201,035900,180.23,180.23,180.22,180.23
EURJPY,20251201,040000,180.24,180.28,180.24,180.28
EURJPY,20251201,040100,180.29,180.32,180.29,180.32
EURJPY,20251201,040200,180.33,180.34,180.33,180.34
EURJPY,20251201,040300,180.34,180.35,180.34,180.34
EURJPY,20251201,040400,180.35,180.35,180.34,180.34
EURJPY,20251201,040500,180.33,180.33,180.33,180.33
EURJPY,20251201,040600,180.32,180.32,180.30,180.30
EURJPY,20251201,040700,180.31,180.31,180.29,180.29
EURJPY,20251201,040800,180.28,180.29,180.28,180.28
EURJPY,20251201,040900,180.27,180.27,180.25,180.26
EURJPY,20251201,041000,180.27,180.28,180.27,180.28
EURJPY,20251201,041100,180.28,180.28,180.27,180.27
EURJPY,20251201,041200,180.26,180.26,180.26,180.26
EURJPY,20251201,041300,180.27,180.27,180.26,180.27
EURJPY,20251201,041400,180.26,180.26,180.22,180.22
EURJPY,20251201,041500,180.21,180.21,180.20,180.20
EURJPY,20251201,041600,180.20,180.20,180.19,180.19
EURJPY,20251201,041700,180.19,180.19,180.19,180.19
EURJPY,20251201,041800,180.20,180.21,180.20,180.21
EURJPY,20251201,041900,180.22,180.22,180.22,180.22
EURJPY,20251201,042000,180.23,180.24,180.23,180.24
EURJPY,20251201,042100,180.24,180.24,180.24,180.24
EURJPY,20251201,042200,180.24,180.24,180.24,180.24
EURJPY,20251201,042300,180.23,180.24,180.23,180.24
EURJPY,20251201,042400,180.24,180.24,180.24,180.24
EURJPY,20251201,042500,180.24,180.25,180.24,180.25
EURJPY,20251201,042600,180.25,180.25,180.25,180.25
EURJPY,20251201,042700,180.25,180.26,180.25,180.26
EURJPY,20251201,042800,180.26,180.26,180.26,180.26
EURJPY,20251201,042900,180.28,180.28,180.28,180.28
EURJPY,20251201,043000,180.28,180.28,180.28,180.28
EURJPY,20251201,043100,180.29,180.30,180.29,180.30
EURJPY,20251201,043200,180.30,180.30,180.30,180.30
EURJPY,20251201,043300,180.30,180.30,180.29,180.29
EURJPY,20251201,043400,180.29,180.29,180.29,180.29
EURJPY,20251201,043500,180.29,180.29,180.28,180.28
EURJPY,20251201,043600,180.27,180.27,180.27,180.27
EURJPY,20251201,043700,180.27,180.27,180.27,180.27
EURJPY,20251201,043800,180.27,180.27,180.26,180.27
EURJPY,20251201,043900,180.27,180.27,180.27,180.27
EURJPY,20251201,044000,180.29,180.30,180.29,180.30
EURJPY,20251201,044100,180.30,180.30,180.29,180.29
EURJPY,20251201,044200,180.28,180.28,180.27,180.27
EURJPY,20251201,044300,180.27,180.27,180.27,180.27
EURJPY,20251201,044400,180.26,180.26,180.24,180.24
EURJPY,20251201,044500,180.23,180.23,180.23,180.23
EURJPY,20251201,044600,180.23,180.23,180.21,180.21
EURJPY,20251201,044700,180.19,180.19,180.18,180.18
EURJPY,20251201,044800,180.18,180.19,180.18,180.19
EURJPY,20251201,044900,180.18,180.18,180.18,180.18
EURJPY,20251201,045000,180.18,180.19,180.18,180.19
EURJPY,20251201,045100,180.20,180.21,180.20,180.21
EURJPY,20251201,045200,180.22,180.23,180.22,180.23
EURJPY,20251201,045300,180.24,180.24,180.24,180.24
EURJPY,20251201,045400,180.24,180.24,180.24,180.24
EURJPY,20251201,045500,180.24,180.25,180.24,180.25
EURJPY,20251201,045600,180.26,180.26,180.25,180.25
EURJPY,20251201,045700,180.24,180.24,180.24,180.24
EURJPY,20251201,045800,180.24,180.26,180.24,180.26
EURJPY,20251201,045900,180.28,180.30,180.28,180.28
EURJPY,20251201,050000,180.28,180.28,180.28,180.28
EURJPY,20251201,050100,180.27,180.28,180.27,180.27
EURJPY,20251201,050200,180.26,180.26,180.26,180.26
EURJPY,20251201,050300,180.26,180.27,180.26,180.27
EURJPY,20251201,050400,180.26,180.26,180.25,180.25
EURJPY,20251201,050500,180.26,180.26,180.26,180.26
EURJPY,20251201,050600,180.26,180.26,180.26,180.26
EURJPY,20251201,050700,180.25,180.25,180.25,180.25
EURJPY,20251201,050800,180.25,180.25,180.23,180.23
EURJPY,20251201,050900,180.23,180.23,180.23,180.23
EURJPY,20251201,051000,180.23,180.23,180.23,180.23
EURJPY,20251201,051100,180.23,180.23,180.23,180.23
EURJPY,20251201,051200,180.23,180.23,180.23,180.23
EURJPY,20251201,051300,180.24,180.24,180.24,180.24
EURJPY,20251201,051400,180.24,180.25,180.24,180.25
EURJPY,20251201,051500,180.25,180.25,180.25,180.25
EURJPY,20251201,051600,180.25,180.26,180.25,180.26
EURJPY,20251201,051700,180.26,180.26,180.26,180.26
EURJPY,20251201,051800,180.27,180.28,180.27,180.27
EURJPY,20251201,051900,180.28,180.28,180.27,180.27
EURJPY,20251201,052000,180.28,180.29,180.28,180.28
EURJPY,20251201,052100,180.27,180.27,180.25,180.26
EURJPY,20251201,052200,180.27,180.27,180.25,180.25
EURJPY,20251201,052300,180.26,180.27,180.26,180.26
EURJPY,20251201,052400,180.26,180.26,180.26,180.26
EURJPY,20251201,052500,180.27,180.27,180.27,180.27
EURJPY,20251201,052600,180.27,180.27,180.27,180.27
EURJPY,20251201,052700,180.27,180.27,180.27,180.27
EURJPY,20251201,052800,180.27,180.27,180.27,180.27
EURJPY,20251201,052900,180.27,180.28,180.27,180.28
EURJPY,20251201,053000,180.28,180.29,180.28,180.29
EURJPY,20251201,053100,180.28,180.28,180.26,180.26
EURJPY,20251201,053200,180.26,180.26,180.26,180.26
EURJPY,20251201,053300,180.25,180.25,180.25,180.25
EURJPY,20251201,053400,180.24,180.24,180.24,180.24
EURJPY,20251201,053500,180.24,180.25,180.24,180.25
EURJPY,20251201,053600,180.25,180.25,180.25,180.25
EURJPY,20251201,053700,180.26,180.26,180.26,180.26
EURJPY,20251201,053800,180.27,180.27,180.27,180.27
EURJPY,20251201,053900,180.27,180.28,180.27,180.28
EURJPY,20251201,054000,180.29,180.30,180.29,180.30
EURJPY,20251201,054100,180.30,180.31,180.30,180.31
EURJPY,20251201,054200,180.32,180.35,180.32,180.35
EURJPY,20251201,054300,180.36,180.37,180.36,180.36
EURJPY,20251201,054400,180.35,180.37,180.35,180.37
EURJPY,20251201,054500,180.36,180.37,180.36,180.37
EURJPY,20251201,054600,180.38,180.41,180.38,180.41
EURJPY,20251201,054700,180.42,180.42,180.41,180.41
EURJPY,20251201,054800,180.41,180.41,180.41,180.41
EURJPY,20251201,054900,180.41,180.41,180.38,180.41
EURJPY,20251201,055000,180.42,180.45,180.42,180.42
EURJPY,20251201,055100,180.42,180.42,180.42,180.42
EURJPY,20251201,055200,180.43,180.44,180.43,180.44
EURJPY,20251201,055300,180.45,180.45,180.44,180.44
EURJPY,20251201,055400,180.45,180.45,180.43,180.43
EURJPY,20251201,055500,180.44,180.44,180.44,180.44
EURJPY,20251201,055600,180.44,180.44,180.44,180.44
EURJPY,20251201,055700,180.44,180.44,180.41,180.41
EURJPY,20251201,055800,180.42,180.44,180.42,180.43
EURJPY,20251201,055900,180.42,180.42,180.40,180.40
EURJPY,20251201,060000,180.40,180.40,180.40,180.40
EURJPY,20251201,060100,180.39,180.39,180.39,180.39
EURJPY,20251201,060200,180.38,180.38,180.37,180.37
EURJPY,20251201,060300,180.35,180.35,180.33,180.33
EURJPY,20251201,060400,180.34,180.37,180.34,180.37
EURJPY,20251201,060500,180.38,180.38,180.38,180.38
EURJPY,20251201,060600,180.38,180.38,180.35,180.36
EURJPY,20251201,060700,180.35,180.37,180.35,180.37
EURJPY,20251201,060800,180.37,180.37,180.37,180.37
EURJPY,20251201,060900,180.38,180.42,180.38,180.41
EURJPY,20251201,061000,180.40,180.41,180.40,180.41
EURJPY,20251201,061100,180.41,180.41,180.40,180.40
EURJPY,20251201,061200,180.39,180.39,180.34,180.36
EURJPY,20251201,061300,180.37,180.38,180.33,180.35
EURJPY,20251201,061400,180.36,180.36,180.32,180.32
EURJPY,20251201,061500,180.32,180.32,180.32,180.32
EURJPY,20251201,061600,180.31,180.32,180.30,180.32
EURJPY,20251201,061700,180.33,180.34,180.32,180.32
EURJPY,20251201,061800,180.33,180.33,180.32,180.32
EURJPY,20251201,061900,180.32,180.32,180.32,180.32
EURJPY,20251201,062000,180.33,180.33,180.30,180.30
EURJPY,20251201,062100,180.31,180.32,180.31,180.32
EURJPY,20251201,062200,180.32,180.32,180.31,180.32
EURJPY,20251201,062300,180.33,180.35,180.31,180.31
EURJPY,20251201,062400,180.30,180.30,180.28,180.29
EURJPY,20251201,062500,180.28,180.30,180.28,180.30
EURJPY,20251201,062600,180.31,180.31,180.31,180.31
EURJPY,20251201,062700,180.30,180.32,180.27,180.32
EURJPY,20251201,062800,180.31,180.33,180.31,180.33
EURJPY,20251201,062900,180.32,180.32,180.32,180.32
EURJPY,20251201,063000,180.32,180.32,180.31,180.31
EURJPY,20251201,063100,180.30,180.30,180.28,180.29
EURJPY,20251201,063200,180.30,180.31,180.30,180.30
EURJPY,20251201,063300,180.31,180.38,180.31,180.38
EURJPY,20251201,063400,180.39,180.41,180.39,180.41
EURJPY,20251201,063500,180.41,180.41,180.41,180.41
EURJPY,20251201,063600,180.41,180.41,180.41,180.41
EURJPY,20251201,063700,180.42,180.43,180.42,180.42
EURJPY,20251201,063800,180.41,180.41,180.41,180.41
EURJPY,20251201,063900,180.41,180.41,180.39,180.39
EURJPY,20251201,064000,180.38,180.38,180.38,180.38
EURJPY,20251201,064100,180.38,180.38,180.38,180.38
EURJPY,20251201,064200,180.38,180.39,180.38,180.39
EURJPY,20251201,064300,180.40,180.42,180.39,180.40
EURJPY,20251201,064400,180.40,180.40,180.40,180.40
EURJPY,20251201,064500,180.41,180.41,180.40,180.40
EURJPY,20251201,064600,180.39,180.39,180.39,180.39
EURJPY,20251201,064700,180.38,180.38,180.36,180.37
EURJPY,20251201,064800,180.36,180.37,180.36,180.37
EURJPY,20251201,064900,180.38,180.38,180.38,180.38
EURJPY,20251201,065000,180.38,180.38,180.38,180.38
EURJPY,20251201,065100,180.38,180.39,180.38,180.39
EURJPY,20251201,065200,180.39,180.39,180.39,180.39
EURJPY,20251201,065300,180.39,180.39,180.39,180.39
EURJPY,20251201,065400,180.40,180.42,180.40,180.42
EURJPY,20251201,065500,180.43,180.44,180.43,180.44
EURJPY,20251201,065600,180.43,180.43,180.41,180.42
EURJPY,20251201,065700,180.43,180.46,180.43,180.45
EURJPY,20251201,065800,180.46,180.46,180.44,180.45
EURJPY,20251201,065900,180.46,180.46,180.45,180.45
EURJPY,20251201,070000,180.46,180.46,180.44,180.44
EURJPY,20251201,070100,180.45,180.46,180.45,180.46
EURJPY,20251201,070200,180.47,180.50,180.47,180.50
EURJPY,20251201,070300,180.51,180.52,180.49,180.49
EURJPY,20251201,070400,180.48,180.48,180.47,180.47
EURJPY,20251201,070500,180.48,180.50,180.48,180.49
EURJPY,20251201,070600,180.48,180.49,180.48,180.49
EURJPY,20251201,070700,180.48,180.49,180.47,180.49
EURJPY,20251201,070800,180.48,180.48,180.46,180.46
EURJPY,20251201,070900,180.45,180.45,180.44,180.45
EURJPY,20251201,071000,180.46,180.46,180.45,180.46
EURJPY,20251201,071100,180.45,180.45,180.44,180.44
EURJPY,20251201,071200,180.43,180.43,180.43,180.43
EURJPY,20251201,071300,180.43,180.45,180.43,180.45
EURJPY,20251201,071400,180.45,180.45,180.44,180.44
EURJPY,20251201,071500,180.46,180.47,180.46,180.47
EURJPY,20251201,071600,180.46,180.46,180.46,180.46
EURJPY,20251201,071700,180.46,180.46,180.43,180.44
EURJPY,20251201,071800,180.43,180.43,180.42,180.43
EURJPY,20251201,071900,180.43,180.45,180.43,180.44
EURJPY,20251201,072000,180.43,180.43,180.41,180.42
EURJPY,20251201,072100,180.41,180.44,180.41,180.44
EURJPY,20251201,072200,180.44,180.45,180.44,180.45
EURJPY,20251201,072300,180.46,180.46,180.46,180.46
EURJPY,20251201,072400,180.45,180.45,180.43,180.43
EURJPY,20251201,072500,180.44,180.46,180.44,180.44
EURJPY,20251201,072600,180.45,180.45,180.45,180.45
EURJPY,20251201,072700,180.45,180.45,180.45,180.45
EURJPY,20251201,072800,180.45,180.45,180.42,180.42
EURJPY,20251201,072900,180.43,180.44,180.43,180.44
EURJPY,20251201,073000,180.44,180.46,180.44,180.46
EURJPY,20251201,073100,180.45,180.45,180.41,180.42
EURJPY,20251201,073200,180.41,180.41,180.39,180.41
EURJPY,20251201,073300,180.40,180.40,180.39,180.39
EURJPY,20251201,073400,180.40,180.40,180.39,180.40
EURJPY,20251201,073500,180.39,180.39,180.37,180.37
EURJPY,20251201,073600,180.38,180.38,180.37,180.37
EURJPY,20251201,073700,180.38,180.39,180.38,180.39
EURJPY,20251201,073800,180.39,180.39,180.35,180.36
EURJPY,20251201,073900,180.35,180.36,180.34,180.36
EURJPY,20251201,074000,180.35,180.36,180.35,180.36
EURJPY,20251201,074100,180.37,180.40,180.37,180.40
EURJPY,20251201,074200,180.39,180.40,180.38,180.38
EURJPY,20251201,074300,180.37,180.39,180.37,180.39
EURJPY,20251201,074400,180.38,180.38,180.38,180.38
EURJPY,20251201,074500,180.38,180.40,180.38,180.39
EURJPY,20251201,074600,180.40,180.40,180.40,180.40
EURJPY,20251201,074700,180.41,180.43,180.41,180.43
EURJPY,20251201,074800,180.42,180.46,180.42,180.46
EURJPY,20251201,074900,180.46,180.46,180.46,180.46
EURJPY,20251201,075000,180.44,180.44,180.43,180.43
EURJPY,20251201,075100,180.44,180.44,180.44,180.44
EURJPY,20251201,075200,180.43,180.43,180.43,180.43
EURJPY,20251201,075300,180.43,180.43,180.41,180.41
EURJPY,20251201,075400,180.40,180.41,180.39,180.41
EURJPY,20251201,075500,180.41,180.41,180.41,180.41
EURJPY,20251201,075600,180.41,180.41,180.40,180.40
EURJPY,20251201,075700,180.41,180.41,180.39,180.39
EURJPY,20251201,075800,180.40,180.40,180.40,180.40
EURJPY,20251201,075900,180.40,180.41,180.40,180.40
EURJPY,20251201,080000,180.39,180.39,180.38,180.38
EURJPY,20251201,080100,180.37,180.41,180.36,180.41
EURJPY,20251201,080200,180.42,180.42,180.41,180.41
EURJPY,20251201,080300,180.42,180.42,180.41,180.41
EURJPY,20251201,080400,180.42,180.44,180.42,180.44
EURJPY,20251201,080500,180.43,180.43,180.42,180.42
EURJPY,20251201,080600,180.43,180.43,180.42,180.42
EURJPY,20251201,080700,180.41,180.42,180.40,180.40
EURJPY,20251201,080800,180.40,180.40,180.39,180.40
EURJPY,20251201,080900,180.41,180.42,180.41,180.42
EURJPY,20251201,081000,180.41,180.41,180.38,180.38
EURJPY,20251201,081100,180.39,180.44,180.39,180.44
EURJPY,20251201,081200,180.45,180.45,180.43,180.43
EURJPY,20251201,081300,180.44,180.44,180.43,180.43
EURJPY,20251201,081400,180.42,180.42,180.41,180.41
EURJPY,20251201,081500,180.41,180.43,180.41,180.43
EURJPY,20251201,081600,180.44,180.45,180.44,180.45
EURJPY,20251201,081700,180.44,180.46,180.44,180.46
EURJPY,20251201,081800,180.46,180.46,180.46,180.46
EURJPY,20251201,081900,180.45,180.45,180.43,180.43
EURJPY,20251201,082000,180.42,180.43,180.42,180.43
EURJPY,20251201,082100,180.42,180.43,180.42,180.43
EURJPY,20251201,082200,180.42,180.42,180.41,180.41
EURJPY,20251201,082300,180.42,180.42,180.41,180.41
EURJPY,20251201,082400,180.40,180.40,180.40,180.40
EURJPY,20251201,082500,180.40,180.41,180.40,180.41
EURJPY,20251201,082600,180.42,180.42,180.41,180.41
EURJPY,20251201,082700,180.41,180.41,180.40,180.40
EURJPY,20251201,082800,180.39,180.39,180.39,180.39
EURJPY,20251201,082900,180.40,180.40,180.39,180.39
EURJPY,20251201,083000,180.38,180.40,180.38,180.38
EURJPY,20251201,083100,180.37,180.39,180.37,180.39
EURJPY,20251201,083200,180.40,180.41,180.40,180.41
EURJPY,20251201,083300,180.40,180.40,180.39,180.39
EURJPY,20251201,083400,180.38,180.39,180.37,180.39
EURJPY,20251201,083500,180.38,180.38,180.37,180.37
EURJPY,20251201,083600,180.38,180.39,180.38,180.39
EURJPY,20251201,083700,180.39,180.39,180.39,180.39
EURJPY,20251201,083800,180.38,180.38,180.37,180.37
EURJPY,20251201,083900,180.37,180.38,180.37,180.38
EURJPY,20251201,084000,180.37,180.37,180.35,180.35
EURJPY,20251201,084100,180.34,180.36,180.34,180.35
EURJPY,20251201,084200,180.34,180.34,180.34,180.34
EURJPY,20251201,084300,180.35,180.35,180.32,180.32
EURJPY,20251201,084400,180.31,180.32,180.30,180.32
EURJPY,20251201,084500,180.31,180.31,180.30,180.31
EURJPY,20251201,084600,180.32,180.33,180.31,180.33
EURJPY,20251201,084700,180.34,180.34,180.33,180.33
EURJPY,20251201,084800,180.34,180.35,180.33,180.35
EURJPY,20251201,084900,180.34,180.36,180.34,180.36
EURJPY,20251201,085000,180.35,180.36,180.33,180.34
EURJPY,20251201,085100,180.35,180.36,180.35,180.36
EURJPY,20251201,085200,180.35,180.35,180.31,180.31
EURJPY,20251201,085300,180.32,180.32,180.30,180.31
EURJPY,20251201,085400,180.32,180.34,180.31,180.33
EURJPY,20251201,085500,180.32,180.32,180.31,180.31
EURJPY,20251201,085600,180.32,180.35,180.32,180.35
EURJPY,20251201,085700,180.34,180.35,180.34,180.34
EURJPY,20251201,085800,180.33,180.35,180.33,180.35
EURJPY,20251201,085900,180.34,180.35,180.33,180.35
EURJPY,20251201,090000,180.36,180.36,180.32,180.32
EURJPY,20251201,090100,180.31,180.31,180.28,180.30
EURJPY,20251201,090200,180.29,180.31,180.27,180.31
EURJPY,20251201,090300,180.32,180.35,180.32,180.35
EURJPY,20251201,090400,180.36,180.36,180.34,180.34
EURJPY,20251201,090500,180.33,180.35,180.33,180.35
EURJPY,20251201,090600,180.36,180.41,180.36,180.41
EURJPY,20251201,090700,180.40,180.42,180.38,180.38
EURJPY,20251201,090800,180.37,180.39,180.36,180.39
EURJPY,20251201,090900,180.40,180.41,180.39,180.39
EURJPY,20251201,091000,180.38,180.40,180.38,180.39
EURJPY,20251201,091100,180.40,180.42,180.40,180.41
EURJPY,20251201,091200,180.42,180.42,180.40,180.41
EURJPY,20251201,091300,180.40,180.41,180.40,180.41
EURJPY,20251201,091400,180.42,180.42,180.40,180.41
EURJPY,20251201,091500,180.42,180.42,180.41,180.42
EURJPY,20251201,091600,180.43,180.45,180.43,180.44
EURJPY,20251201,091700,180.43,180.44,180.41,180.44
EURJPY,20251201,091800,180.45,180.46,180.44,180.44
EURJPY,20251201,091900,180.43,180.45,180.43,180.44
EURJPY,20251201,092000,180.45,180.46,180.44,180.44
EURJPY,20251201,092100,180.43,180.46,180.43,180.44
EURJPY,20251201,092200,180.43,180.43,180.39,180.39
EURJPY,20251201,092300,180.40,180.40,180.39,180.39
EURJPY,20251201,092400,180.38,180.40,180.37,180.40
EURJPY,20251201,092500,180.40,180.40,180.40,180.40
EURJPY,20251201,092600,180.40,180.41,180.40,180.40
EURJPY,20251201,092700,180.41,180.42,180.40,180.42
EURJPY,20251201,092800,180.43,180.45,180.43,180.45
EURJPY,20251201,092900,180.46,180.46,180.45,180.46
EURJPY,20251201,093000,180.46,180.46,180.43,180.43
EURJPY,20251201,093100,180.42,180.43,180.42,180.43
EURJPY,20251201,093200,180.44,180.46,180.44,180.46
EURJPY,20251201,093300,180.47,180.48,180.46,180.46
EURJPY,20251201,093400,180.47,180.48,180.47,180.48
EURJPY,20251201,093500,180.47,180.50,180.47,180.50
EURJPY,20251201,093600,180.51,180.57,180.51,180.55
EURJPY,20251201,093700,180.54,180.54,180.52,180.53
EURJPY,20251201,093800,180.52,180.52,180.51,180.51
EURJPY,20251201,093900,180.52,180.52,180.49,180.49
EURJPY,20251201,094000,180.50,180.51,180.49,180.51
EURJPY,20251201,094100,180.50,180.52,180.50,180.52
EURJPY,20251201,094200,180.53,180.53,180.51,180.52
EURJPY,20251201,094300,180.53,180.54,180.52,180.54
EURJPY,20251201,094400,180.53,180.56,180.52,180.56
EURJPY,20251201,094500,180.57,180.57,180.57,180.57
EURJPY,20251201,094600,180.58,180.60,180.58,180.59
EURJPY,20251201,094700,180.60,180.60,180.58,180.58
EURJPY,20251201,094800,180.57,180.58,180.57,180.58
EURJPY,20251201,094900,180.57,180.58,180.54,180.54
EURJPY,20251201,095000,180.55,180.56,180.53,180.54
EURJPY,20251201,095100,180.55,180.58,180.55,180.57
EURJPY,20251201,095200,180.56,180.56,180.55,180.56
EURJPY,20251201,095300,180.57,180.59,180.56,180.58
EURJPY,20251201,095400,180.59,180.62,180.59,180.60
EURJPY,20251201,095500,180.59,180.60,180.59,180.60
EURJPY,20251201,095600,180.60,180.61,180.60,180.60
EURJPY,20251201,095700,180.59,180.59,180.57,180.58
EURJPY,20251201,095800,180.59,180.59,180.54,180.54
EURJPY,20251201,095900,180.53,180.54,180.51,180.54
EURJPY,20251201,100000,180.53,180.56,180.53,180.55
EURJPY,20251201,100100,180.54,180.54,180.53,180.54
EURJPY,20251201,100200,180.55,180.57,180.55,180.56
EURJPY,20251201,100300,180.55,180.56,180.55,180.55
EURJPY,20251201,100400,180.56,180.57,180.56,180.56
EURJPY,20251201,100500,180.55,180.57,180.55,180.56
EURJPY,20251201,100600,180.57,180.58,180.57,180.57
EURJPY,20251201,100700,180.56,180.58,180.56,180.57
EURJPY,20251201,100800,180.58,180.59,180.58,180.59
EURJPY,20251201,100900,180.60,180.60,180.57,180.57
EURJPY,20251201,101000,180.56,180.59,180.56,180.59
EURJPY,20251201,101100,180.60,180.60,180.59,180.59
EURJPY,20251201,101200,180.59,180.60,180.59,180.60
EURJPY,20251201,101300,180.61,180.61,180.59,180.59
EURJPY,20251201,101400,180.60,180.60,180.59,180.59
EURJPY,20251201,101500,180.58,180.59,180.57,180.57
EURJPY,20251201,101600,180.56,180.56,180.55,180.55
EURJPY,20251201,101700,180.56,180.57,180.56,180.57
EURJPY,20251201,101800,180.58,180.60,180.58,180.59
EURJPY,20251201,101900,180.60,180.61,180.59,180.61
EURJPY,20251201,102000,180.62,180.62,180.59,180.60
EURJPY,20251201,102100,180.59,180.60,180.59,180.59
EURJPY,20251201,102200,180.60,180.60,180.57,180.57
EURJPY,20251201,102300,180.56,180.57,180.56,180.56
EURJPY,20251201,102400,180.56,180.56,180.56,180.56
EURJPY,20251201,102500,180.55,180.57,180.55,180.56
EURJPY,20251201,102600,180.57,180.57,180.55,180.55
EURJPY,20251201,102700,180.54,180.54,180.51,180.51
EURJPY,20251201,102800,180.52,180.52,180.52,180.52
EURJPY,20251201,102900,180.53,180.54,180.53,180.53
EURJPY,20251201,103000,180.52,180.52,180.49,180.49
EURJPY,20251201,103100,180.50,180.50,180.49,180.49
EURJPY,20251201,103200,180.50,180.51,180.49,180.49
EURJPY,20251201,103300,180.48,180.48,180.46,180.48
EURJPY,20251201,103400,180.49,180.49,180.48,180.48
EURJPY,20251201,103500,180.47,180.49,180.47,180.49
EURJPY,20251201,103600,180.48,180.49,180.48,180.49
EURJPY,20251201,103700,180.49,180.49,180.49,180.49
EURJPY,20251201,103800,180.49,180.49,180.49,180.49
EURJPY,20251201,103900,180.50,180.50,180.48,180.48
EURJPY,20251201,104000,180.49,180.49,180.48,180.49
EURJPY,20251201,104100,180.50,180.50,180.50,180.50
EURJPY,20251201,104200,180.49,180.51,180.49,180.49
EURJPY,20251201,104300,180.48,180.49,180.48,180.49
EURJPY,20251201,104400,180.48,180.50,180.48,180.49
EURJPY,20251201,104500,180.50,180.51,180.50,180.50
EURJPY,20251201,104600,180.49,180.51,180.49,180.51
EURJPY,20251201,104700,180.50,180.50,180.48,180.48
EURJPY,20251201,104800,180.47,180.47,180.44,180.44
EURJPY,20251201,104900,180.43,180.45,180.43,180.45
EURJPY,20251201,105000,180.44,180.44,180.43,180.44
EURJPY,20251201,105100,180.45,180.46,180.45,180.46
EURJPY,20251201,105200,180.47,180.47,180.47,180.47
EURJPY,20251201,105300,180.46,180.46,180.46,180.46
EURJPY,20251201,105400,180.46,180.47,180.46,180.46
EURJPY,20251201,105500,180.45,180.46,180.45,180.46
EURJPY,20251201,105600,180.45,180.46,180.45,180.46
EURJPY,20251201,105700,180.46,180.47,180.45,180.47
EURJPY,20251201,105800,180.48,180.48,180.46,180.46
EURJPY,20251201,105900,180.47,180.47,180.46,180.47
EURJPY,20251201,110000,180.46,180.47,180.45,180.46
EURJPY,20251201,110100,180.47,180.47,180.43,180.44
EURJPY,20251201,110200,180.45,180.45,180.42,180.42
EURJPY,20251201,110300,180.41,180.42,180.41,180.42
EURJPY,20251201,110400,180.43,180.43,180.42,180.42
EURJPY,20251201,110500,180.43,180.43,180.41,180.43
EURJPY,20251201,110600,180.44,180.46,180.44,180.45
EURJPY,20251201,110700,180.44,180.45,180.44,180.45
EURJPY,20251201,110800,180.44,180.44,180.43,180.44
EURJPY,20251201,110900,180.44,180.44,180.44,180.44
EURJPY,20251201,111000,180.43,180.43,180.43,180.43
EURJPY,20251201,111100,180.44,180.46,180.44,180.46
EURJPY,20251201,111200,180.47,180.47,180.46,180.46
EURJPY,20251201,111300,180.47,180.47,180.46,180.47
EURJPY,20251201,111400,180.48,180.49,180.48,180.49
EURJPY,20251201,111500,180.48,180.48,180.46,180.46
EURJPY,20251201,111600,180.45,180.45,180.43,180.43
EURJPY,20251201,111700,180.42,180.42,180.42,180.42
EURJPY,20251201,111800,180.41,180.42,180.41,180.41
EURJPY,20251201,111900,180.41,180.41,180.40,180.40
EURJPY,20251201,112000,180.40,180.40,180.40,180.40
EURJPY,20251201,112100,180.41,180.41,180.38,180.38
EURJPY,20251201,112200,180.39,180.41,180.39,180.41
EURJPY,20251201,112300,180.41,180.41,180.41,180.41
EURJPY,20251201,112400,180.42,180.44,180.42,180.44
EURJPY,20251201,112500,180.43,180.43,180.43,180.43
EURJPY,20251201,112600,180.42,180.42,180.41,180.42
EURJPY,20251201,112700,180.41,180.41,180.39,180.39
EURJPY,20251201,112800,180.38,180.38,180.37,180.38
EURJPY,20251201,112900,180.37,180.38,180.37,180.38
EURJPY,20251201,113000,180.39,180.39,180.36,180.37
EURJPY,20251201,113100,180.38,180.39,180.38,180.39
EURJPY,20251201,113200,180.40,180.41,180.40,180.40
EURJPY,20251201,113300,180.41,180.41,180.41,180.41
EURJPY,20251201,113400,180.42,180.42,180.42,180.42
EURJPY,20251201,113500,180.42,180.43,180.41,180.41
EURJPY,20251201,113600,180.41,180.42,180.41,180.42
EURJPY,20251201,113700,180.43,180.44,180.43,180.44
EURJPY,20251201,113800,180.44,180.45,180.44,180.45
EURJPY,20251201,113900,180.45,180.45,180.45,180.45
EURJPY,20251201,114000,180.44,180.44,180.44,180.44
EURJPY,20251201,114100,180.44,180.46,180.44,180.46
EURJPY,20251201,114200,180.47,180.47,180.47,180.47
EURJPY,20251201,114300,180.46,180.46,180.46,180.46
EURJPY,20251201,114400,180.47,180.47,180.46,180.46
EURJPY,20251201,114500,180.47,180.47,180.46,180.47
EURJPY,20251201,114600,180.46,180.46,180.45,180.45
EURJPY,20251201,114700,180.44,180.45,180.44,180.45
EURJPY,20251201,114800,180.44,180.45,180.44,180.45
EURJPY,20251201,114900,180.44,180.44,180.41,180.41
EURJPY,20251201,115000,180.40,180.42,180.39,180.42
EURJPY,20251201,115100,180.41,180.41,180.38,180.41
EURJPY,20251201,115200,180.42,180.44,180.42,180.44
EURJPY,20251201,115300,180.45,180.45,180.45,180.45
EURJPY,20251201,115400,180.46,180.47,180.46,180.46
EURJPY,20251201,115500,180.47,180.47,180.46,180.46
EURJPY,20251201,115600,180.47,180.50,180.47,180.49
EURJPY,20251201,115700,180.49,180.49,180.49,180.49
EURJPY,20251201,115800,180.48,180.49,180.48,180.49
EURJPY,20251201,115900,180.49,180.49,180.49,180.49
EURJPY,20251201,120000,180.50,180.50,180.49,180.50
EURJPY,20251201,120100,180.51,180.51,180.50,180.51
EURJPY,20251201,120200,180.51,180.51,180.51,180.51
EURJPY,20251201,120300,180.51,180.51,180.51,180.51
EURJPY,20251201,120400,180.51,180.51,180.51,180.51
EURJPY,20251201,120500,180.51,180.51,180.51,180.51
EURJPY,20251201,120600,180.52,180.52,180.51,180.51
EURJPY,20251201,120700,180.52,180.52,180.51,180.51
EURJPY,20251201,120800,180.51,180.51,180.51,180.51
EURJPY,20251201,120900,180.51,180.51,180.51,180.51
EURJPY,20251201,121000,180.52,180.53,180.52,180.53
EURJPY,20251201,121100,180.53,180.54,180.53,180.54
EURJPY,20251201,121200,180.53,180.53,180.52,180.52
EURJPY,20251201,121300,180.53,180.53,180.52,180.53
EURJPY,20251201,121400,180.54,180.56,180.54,180.55
EURJPY,20251201,121500,180.56,180.56,180.56,180.56
EURJPY,20251201,121600,180.56,180.57,180.56,180.57
EURJPY,20251201,121700,180.58,180.59,180.58,180.59
EURJPY,20251201,121800,180.59,180.60,180.59,180.59
EURJPY,20251201,121900,180.60,180.60,180.60,180.60
EURJPY,20251201,122000,180.60,180.61,180.60,180.60
EURJPY,20251201,122100,180.60,180.60,180.60,180.60
EURJPY,20251201,122200,180.59,180.59,180.59,180.59
EURJPY,20251201,122300,180.59,180.59,180.56,180.56
EURJPY,20251201,122400,180.55,180.56,180.53,180.53
EURJPY,20251201,122500,180.52,180.53,180.52,180.52
EURJPY,20251201,122600,180.51,180.53,180.49,180.49
EURJPY,20251201,122700,180.50,180.52,180.49,180.52
EURJPY,20251201,122800,180.51,180.51,180.49,180.50
EURJPY,20251201,122900,180.51,180.51,180.49,180.50
EURJPY,20251201,123000,180.51,180.52,180.51,180.51
EURJPY,20251201,123100,180.50,180.50,180.49,180.49
EURJPY,20251201,123200,180.48,180.48,180.48,180.48
EURJPY,20251201,123300,180.49,180.49,180.47,180.47
EURJPY,20251201,123400,180.47,180.47,180.46,180.46
EURJPY,20251201,123500,180.45,180.45,180.44,180.45
EURJPY,20251201,123600,180.46,180.47,180.46,180.46
EURJPY,20251201,123700,180.47,180.47,180.46,180.46
EURJPY,20251201,123800,180.46,180.46,180.45,180.45
EURJPY,20251201,123900,180.44,180.44,180.44,180.44
EURJPY,20251201,124000,180.44,180.44,180.44,180.44
EURJPY,20251201,124100,180.43,180.44,180.43,180.44
EURJPY,20251201,124200,180.43,180.43,180.41,180.41
EURJPY,20251201,124300,180.40,180.40,180.38,180.40
EURJPY,20251201,124400,180.39,180.39,180.38,180.39
EURJPY,20251201,124500,180.38,180.39,180.38,180.39
EURJPY,20251201,124600,180.38,180.38,180.38,180.38
EURJPY,20251201,124700,180.37,180.38,180.37,180.38
EURJPY,20251201,124800,180.37,180.38,180.37,180.38
EURJPY,20251201,124900,180.38,180.38,180.37,180.37
EURJPY,20251201,125000,180.36,180.36,180.35,180.35
EURJPY,20251201,125100,180.36,180.36,180.35,180.35
EURJPY,20251201,125200,180.34,180.34,180.33,180.33
EURJPY,20251201,125300,180.33,180.33,180.32,180.32
EURJPY,20251201,125400,180.33,180.33,180.31,180.31
EURJPY,20251201,125500,180.31,180.31,180.31,180.31
EURJPY,20251201,125600,180.33,180.34,180.33,180.33
EURJPY,20251201,125700,180.32,180.34,180.32,180.34
EURJPY,20251201,125800,180.35,180.36,180.35,180.35
EURJPY,20251201,125900,180.36,180.36,180.34,180.35
EURJPY,20251201,130000,180.35,180.35,180.35,180.35
EURJPY,20251201,130100,180.34,180.36,180.34,180.36
EURJPY,20251201,130200,180.37,180.37,180.37,180.37
EURJPY,20251201,130300,180.36,180.38,180.36,180.38
EURJPY,20251201,130400,180.39,180.39,180.39,180.39
EURJPY,20251201,130500,180.39,180.39,180.38,180.38
EURJPY,20251201,130600,180.39,180.40,180.37,180.38
EURJPY,20251201,130700,180.38,180.38,180.38,180.38
EURJPY,20251201,130800,180.37,180.37,180.35,180.36
EURJPY,20251201,130900,180.35,180.35,180.32,180.32
EURJPY,20251201,131000,180.31,180.31,180.29,180.29
EURJPY,20251201,131100,180.28,180.29,180.28,180.29
EURJPY,20251201,131200,180.28,180.29,180.28,180.29
EURJPY,20251201,131300,180.28,180.29,180.28,180.28
EURJPY,20251201,131400,180.29,180.31,180.29,180.31
EURJPY,20251201,131500,180.31,180.32,180.31,180.31
EURJPY,20251201,131600,180.31,180.31,180.31,180.31
EURJPY,20251201,131700,180.32,180.32,180.31,180.32
EURJPY,20251201,131800,180.33,180.33,180.33,180.33
EURJPY,20251201,131900,180.34,180.35,180.34,180.34
EURJPY,20251201,132000,180.34,180.35,180.34,180.35
EURJPY,20251201,132100,180.36,180.38,180.36,180.38
EURJPY,20251201,132200,180.37,180.37,180.33,180.33
EURJPY,20251201,132300,180.34,180.35,180.34,180.34
EURJPY,20251201,132400,180.35,180.35,180.34,180.34
EURJPY,20251201,132500,180.33,180.35,180.33,180.34
EURJPY,20251201,132600,180.35,180.35,180.35,180.35
EURJPY,20251201,132700,180.35,180.35,180.35,180.35
EURJPY,20251201,132800,180.35,180.35,180.34,180.34
EURJPY,20251201,132900,180.35,180.35,180.33,180.33
EURJPY,20251201,133000,180.32,180.33,180.32,180.33
EURJPY,20251201,133100,180.32,180.34,180.32,180.32
EURJPY,20251201,133200,180.31,180.33,180.31,180.33
EURJPY,20251201,133300,180.32,180.33,180.32,180.33
EURJPY,20251201,133400,180.33,180.33,180.32,180.32
EURJPY,20251201,133500,180.33,180.34,180.32,180.32
EURJPY,20251201,133600,180.33,180.34,180.33,180.33
EURJPY,20251201,133700,180.32,180.33,180.32,180.33
EURJPY,20251201,133800,180.34,180.35,180.34,180.35
EURJPY,20251201,133900,180.34,180.34,180.29,180.33
EURJPY,20251201,134000,180.32,180.32,180.31,180.31
EURJPY,20251201,134100,180.32,180.32,180.31,180.32
EURJPY,20251201,134200,180.33,180.33,180.30,180.32
EURJPY,20251201,134300,180.31,180.32,180.31,180.31
EURJPY,20251201,134400,180.30,180.30,180.27,180.27
EURJPY,20251201,134500,180.28,180.30,180.28,180.30
EURJPY,20251201,134600,180.29,180.29,180.28,180.28
EURJPY,20251201,134700,180.29,180.29,180.28,180.29
EURJPY,20251201,134800,180.28,180.29,180.28,180.29
EURJPY,20251201,134900,180.29,180.29,180.27,180.28
EURJPY,20251201,135000,180.27,180.30,180.27,180.30
EURJPY,20251201,135100,180.29,180.29,180.27,180.27
EURJPY,20251201,135200,180.26,180.28,180.25,180.28
EURJPY,20251201,135300,180.29,180.30,180.29,180.30
EURJPY,20251201,135400,180.31,180.31,180.24,180.27
EURJPY,20251201,135500,180.26,180.26,180.25,180.25
EURJPY,20251201,135600,180.26,180.26,180.25,180.25
EURJPY,20251201,135700,180.25,180.25,180.24,180.24
EURJPY,20251201,135800,180.25,180.28,180.24,180.28
EURJPY,20251201,135900,180.27,180.28,180.27,180.27
EURJPY,20251201,140000,180.26,180.29,180.26,180.29
EURJPY,20251201,140100,180.30,180.30,180.26,180.26
EURJPY,20251201,140200,180.25,180.27,180.24,180.27
EURJPY,20251201,140300,180.28,180.28,180.22,180.23
EURJPY,20251201,140400,180.22,180.22,180.20,180.20
EURJPY,20251201,140500,180.21,180.25,180.21,180.25
EURJPY,20251201,140600,180.24,180.25,180.24,180.24
EURJPY,20251201,140700,180.23,180.25,180.22,180.25
EURJPY,20251201,140800,180.24,180.26,180.24,180.24
EURJPY,20251201,140900,180.25,180.26,180.24,180.25
EURJPY,20251201,141000,180.24,180.26,180.24,180.26
EURJPY,20251201,141100,180.27,180.27,180.25,180.25
EURJPY,20251201,141200,180.26,180.27,180.26,180.26
EURJPY,20251201,141300,180.27,180.29,180.27,180.28
EURJPY,20251201,141400,180.29,180.29,180.26,180.28
EURJPY,20251201,141500,180.27,180.27,180.26,180.26
EURJPY,20251201,141600,180.25,180.25,180.25,180.25
EURJPY,20251201,141700,180.25,180.25,180.24,180.25
EURJPY,20251201,141800,180.24,180.25,180.23,180.23
EURJPY,20251201,141900,180.22,180.22,180.19,180.19
EURJPY,20251201,142000,180.20,180.21,180.20,180.20
EURJPY,20251201,142100,180.21,180.22,180.21,180.21
EURJPY,20251201,142200,180.22,180.24,180.21,180.21
EURJPY,20251201,142300,180.20,180.20,180.19,180.19
EURJPY,20251201,142400,180.18,180.19,180.18,180.19
EURJPY,20251201,142500,180.20,180.21,180.19,180.19
EURJPY,20251201,142600,180.18,180.18,180.18,180.18
EURJPY,20251201,142700,180.17,180.17,180.16,180.17
EURJPY,20251201,142800,180.17,180.17,180.17,180.17
EURJPY,20251201,142900,180.18,180.18,180.17,180.17
EURJPY,20251201,143000,180.16,180.17,180.16,180.17
EURJPY,20251201,143100,180.18,180.22,180.18,180.22
EURJPY,20251201,143200,180.23,180.26,180.23,180.26
EURJPY,20251201,143300,180.27,180.28,180.23,180.26
EURJPY,20251201,143400,180.25,180.25,180.25,180.25
EURJPY,20251201,143500,180.24,180.24,180.22,180.24
EURJPY,20251201,143600,180.23,180.24,180.23,180.23
EURJPY,20251201,143700,180.22,180.22,180.21,180.21
EURJPY,20251201,143800,180.20,180.20,180.18,180.19
EURJPY,20251201,143900,180.18,180.19,180.17,180.17
EURJPY,20251201,144000,180.18,180.19,180.18,180.19
EURJPY,20251201,144100,180.18,180.19,180.17,180.19
EURJPY,20251201,144200,180.20,180.21,180.19,180.19
EURJPY,20251201,144300,180.20,180.20,180.15,180.15
EURJPY,20251201,144400,180.16,180.16,180.15,180.15
EURJPY,20251201,144500,180.14,180.14,180.12,180.13
EURJPY,20251201,144600,180.14,180.16,180.13,180.16
EURJPY,20251201,144700,180.17,180.19,180.17,180.19
EURJPY,20251201,144800,180.20,180.20,180.19,180.19
EURJPY,20251201,144900,180.18,180.20,180.17,180.20
EURJPY,20251201,145000,180.19,180.22,180.18,180.22
EURJPY,20251201,145100,180.23,180.25,180.23,180.24
EURJPY,20251201,145200,180.25,180.27,180.25,180.27
EURJPY,20251201,145300,180.28,180.29,180.27,180.29
EURJPY,20251201,145400,180.30,180.31,180.30,180.31
EURJPY,20251201,145500,180.32,180.33,180.32,180.32
EURJPY,20251201,145600,180.31,180.31,180.29,180.30
EURJPY,20251201,145700,180.29,180.29,180.28,180.28
EURJPY,20251201,145800,180.27,180.29,180.27,180.28
EURJPY,20251201,145900,180.27,180.31,180.27,180.28
EURJPY,20251201,150000,180.29,180.30,180.29,180.30
EURJPY,20251201,150100,180.29,180.32,180.29,180.32
EURJPY,20251201,150200,180.33,180.35,180.33,180.33
EURJPY,20251201,150300,180.34,180.36,180.34,180.36
EURJPY,20251201,150400,180.37,180.37,180.36,180.36
EURJPY,20251201,150500,180.35,180.35,180.31,180.31
EURJPY,20251201,150600,180.32,180.34,180.32,180.32
EURJPY,20251201,150700,180.31,180.32,180.31,180.32
EURJPY,20251201,150800,180.33,180.33,180.31,180.31
EURJPY,20251201,150900,180.32,180.35,180.32,180.34
EURJPY,20251201,151000,180.35,180.38,180.34,180.38
EURJPY,20251201,151100,180.37,180.37,180.37,180.37
EURJPY,20251201,151200,180.36,180.37,180.35,180.37
EURJPY,20251201,151300,180.38,180.40,180.37,180.37
EURJPY,20251201,151400,180.36,180.37,180.32,180.32
EURJPY,20251201,151500,180.33,180.33,180.31,180.31
EURJPY,20251201,151600,180.30,180.30,180.27,180.28
EURJPY,20251201,151700,180.29,180.29,180.28,180.28
EURJPY,20251201,151800,180.27,180.27,180.25,180.25
EURJPY,20251201,151900,180.24,180.25,180.24,180.24
EURJPY,20251201,152000,180.25,180.27,180.25,180.27
EURJPY,20251201,152100,180.28,180.28,180.27,180.27
EURJPY,20251201,152200,180.28,180.29,180.26,180.26
EURJPY,20251201,152300,180.27,180.27,180.25,180.25
EURJPY,20251201,152400,180.26,180.26,180.24,180.24
EURJPY,20251201,152500,180.24,180.24,180.24,180.24
EURJPY,20251201,152600,180.25,180.27,180.25,180.27
EURJPY,20251201,152700,180.28,180.28,180.27,180.27
EURJPY,20251201,152800,180.26,180.27,180.25,180.27
EURJPY,20251201,152900,180.26,180.28,180.25,180.25
EURJPY,20251201,153000,180.26,180.27,180.26,180.27
EURJPY,20251201,153100,180.28,180.33,180.28,180.32
EURJPY,20251201,153200,180.31,180.31,180.29,180.30
EURJPY,20251201,153300,180.31,180.32,180.26,180.26
EURJPY,20251201,153400,180.27,180.27,180.24,180.24
EURJPY,20251201,153500,180.23,180.25,180.23,180.24
EURJPY,20251201,153600,180.25,180.25,180.24,180.25
EURJPY,20251201,153700,180.26,180.28,180.25,180.26
EURJPY,20251201,153800,180.27,180.27,180.26,180.27
EURJPY,20251201,153900,180.26,180.26,180.24,180.24
EURJPY,20251201,154000,180.23,180.23,180.18,180.18
EURJPY,20251201,154100,180.19,180.26,180.19,180.26
EURJPY,20251201,154200,180.25,180.26,180.22,180.26
EURJPY,20251201,154300,180.25,180.25,180.23,180.24
EURJPY,20251201,154400,180.25,180.26,180.25,180.26
EURJPY,20251201,154500,180.27,180.27,180.25,180.27
EURJPY,20251201,154600,180.26,180.27,180.25,180.27
EURJPY,20251201,154700,180.28,180.29,180.28,180.29
EURJPY,20251201,154800,180.28,180.30,180.28,180.29
EURJPY,20251201,154900,180.30,180.31,180.26,180.27
EURJPY,20251201,155000,180.28,180.29,180.27,180.28
EURJPY,20251201,155100,180.29,180.29,180.27,180.29
EURJPY,20251201,155200,180.30,180.30,180.28,180.30
EURJPY,20251201,155300,180.31,180.31,180.29,180.31
EURJPY,20251201,155400,180.32,180.34,180.32,180.34
EURJPY,20251201,155500,180.33,180.33,180.31,180.31
EURJPY,20251201,155600,180.32,180.32,180.30,180.30
EURJPY,20251201,155700,180.31,180.31,180.30,180.30
EURJPY,20251201,155800,180.29,180.30,180.29,180.29
EURJPY,20251201,155900,180.28,180.28,180.27,180.27
EURJPY,20251201,160000,180.28,180.28,180.27,180.27
EURJPY,20251201,160100,180.28,180.28,180.22,180.26
EURJPY,20251201,160200,180.27,180.31,180.27,180.31
EURJPY,20251201,160300,180.32,180.34,180.31,180.34
EURJPY,20251201,160400,180.33,180.33,180.29,180.32
EURJPY,20251201,160500,180.31,180.37,180.30,180.37
EURJPY,20251201,160600,180.38,180.40,180.37,180.40
EURJPY,20251201,160700,180.41,180.43,180.41,180.42
EURJPY,20251201,160800,180.43,180.44,180.42,180.43
EURJPY,20251201,160900,180.44,180.45,180.44,180.44
EURJPY,20251201,161000,180.45,180.45,180.42,180.42
EURJPY,20251201,161100,180.43,180.45,180.43,180.44
EURJPY,20251201,161200,180.43,180.46,180.42,180.46
EURJPY,20251201,161300,180.45,180.45,180.43,180.43
EURJPY,20251201,161400,180.44,180.45,180.44,180.45
EURJPY,20251201,161500,180.44,180.45,180.44,180.44
EURJPY,20251201,161600,180.43,180.47,180.43,180.47
EURJPY,20251201,161700,180.46,180.46,180.44,180.44
EURJPY,20251201,161800,180.43,180.44,180.41,180.41
EURJPY,20251201,161900,180.42,180.42,180.42,180.42
EURJPY,20251201,162000,180.42,180.43,180.42,180.42
EURJPY,20251201,162100,180.42,180.43,180.42,180.43
EURJPY,20251201,162200,180.44,180.45,180.43,180.44
EURJPY,20251201,162300,180.44,180.44,180.42,180.42
EURJPY,20251201,162400,180.41,180.43,180.41,180.43
EURJPY,20251201,162500,180.42,180.43,180.42,180.42
EURJPY,20251201,162600,180.43,180.44,180.43,180.43
EURJPY,20251201,162700,180.42,180.43,180.42,180.43
EURJPY,20251201,162800,180.42,180.42,180.41,180.41
EURJPY,20251201,162900,180.40,180.40,180.39,180.39
EURJPY,20251201,163000,180.38,180.39,180.35,180.35
EURJPY,20251201,163100,180.36,180.37,180.36,180.37
EURJPY,20251201,163200,180.36,180.36,180.36,180.36
EURJPY,20251201,163300,180.35,180.37,180.35,180.36
EURJPY,20251201,163400,180.35,180.35,180.35,180.35
EURJPY,20251201,163500,180.36,180.36,180.33,180.35
EURJPY,20251201,163600,180.36,180.36,180.35,180.36
EURJPY,20251201,163700,180.37,180.38,180.37,180.38
EURJPY,20251201,163800,180.39,180.39,180.37,180.37
EURJPY,20251201,163900,180.36,180.39,180.36,180.39
EURJPY,20251201,164000,180.40,180.40,180.38,180.38
EURJPY,20251201,164100,180.37,180.38,180.36,180.37
EURJPY,20251201,164200,180.36,180.37,180.36,180.37
EURJPY,20251201,164300,180.36,180.37,180.36,180.36
EURJPY,20251201,164400,180.35,180.35,180.34,180.34
EURJPY,20251201,164500,180.35,180.36,180.35,180.35
EURJPY,20251201,164600,180.36,180.36,180.34,180.35
EURJPY,20251201,164700,180.36,180.37,180.35,180.36
EURJPY,20251201,164800,180.35,180.36,180.34,180.35
EURJPY,20251201,164900,180.36,180.36,180.36,180.36
EURJPY,20251201,165000,180.35,180.35,180.32,180.32
EURJPY,20251201,165100,180.31,180.31,180.30,180.30
EURJPY,20251201,165200,180.31,180.32,180.31,180.32
EURJPY,20251201,165300,180.33,180.33,180.32,180.33
EURJPY,20251201,165400,180.34,180.34,180.30,180.30
EURJPY,20251201,165500,180.31,180.31,180.30,180.30
EURJPY,20251201,165600,180.31,180.31,180.29,180.30
EURJPY,20251201,165700,180.31,180.31,180.27,180.27
EURJPY,20251201,165800,180.28,180.30,180.27,180.30
EURJPY,20251201,165900,180.31,180.36,180.31,180.36
EURJPY,20251201,170000,180.35,180.35,180.35,180.35
EURJPY,20251201,170100,180.36,180.39,180.36,180.39
EURJPY,20251201,170200,180.40,180.41,180.40,180.41
EURJPY,20251201,170300,180.40,180.42,180.39,180.41
EURJPY,20251201,170400,180.42,180.50,180.42,180.50
EURJPY,20251201,170500,180.49,180.50,180.48,180.48
EURJPY,20251201,170600,180.49,180.49,180.46,180.46
EURJPY,20251201,170700,180.47,180.48,180.46,180.47
EURJPY,20251201,170800,180.48,180.48,180.46,180.47
EURJPY,20251201,170900,180.48,180.48,180.41,180.41
EURJPY,20251201,171000,180.40,180.40,180.38,180.39
EURJPY,20251201,171100,180.40,180.40,180.39,180.40
EURJPY,20251201,171200,180.39,180.40,180.39,180.39
EURJPY,20251201,171300,180.40,180.42,180.40,180.42
EURJPY,20251201,171400,180.43,180.43,180.39,180.40
EURJPY,20251201,171500,180.41,180.41,180.40,180.40
EURJPY,20251201,171600,180.39,180.39,180.39,180.39
EURJPY,20251201,171700,180.40,180.42,180.40,180.41
EURJPY,20251201,171800,180.42,180.44,180.42,180.44
EURJPY,20251201,171900,180.43,180.43,180.43,180.43
EURJPY,20251201,172000,180.43,180.45,180.43,180.45
EURJPY,20251201,172100,180.46,180.47,180.46,180.46
EURJPY,20251201,172200,180.45,180.46,180.44,180.46
EURJPY,20251201,172300,180.45,180.45,180.44,180.45
EURJPY,20251201,172400,180.46,180.46,180.45,180.45
EURJPY,20251201,172500,180.44,180.45,180.44,180.44
EURJPY,20251201,172600,180.45,180.47,180.45,180.47
EURJPY,20251201,172700,180.46,180.48,180.46,180.48
EURJPY,20251201,172800,180.47,180.47,180.46,180.46
EURJPY,20251201,172900,180.46,180.46,180.46,180.46
EURJPY,20251201,173000,180.45,180.46,180.45,180.46
EURJPY,20251201,173100,180.47,180.49,180.47,180.47
EURJPY,20251201,173200,180.47,180.47,180.46,180.46
EURJPY,20251201,173300,180.47,180.48,180.47,180.48
EURJPY,20251201,173400,180.49,180.49,180.49,180.49
EURJPY,20251201,173500,180.49,180.50,180.49,180.50
EURJPY,20251201,173600,180.49,180.50,180.49,180.49
EURJPY,20251201,173700,180.50,180.50,180.48,180.48
EURJPY,20251201,173800,180.49,180.49,180.48,180.48
EURJPY,20251201,173900,180.49,180.49,180.49,180.49
EURJPY,20251201,174000,180.49,180.49,180.48,180.49
EURJPY,20251201,174100,180.49,180.49,180.49,180.49
EURJPY,20251201,174200,180.50,180.50,180.49,180.49
EURJPY,20251201,174300,180.49,180.49,180.48,180.49
EURJPY,20251201,174400,180.48,180.48,180.48,180.48
EURJPY,20251201,174500,180.49,180.49,180.47,180.47
EURJPY,20251201,174600,180.46,180.46,180.46,180.46
EURJPY,20251201,174700,180.45,180.45,180.44,180.44
EURJPY,20251201,174800,180.43,180.46,180.43,180.46
EURJPY,20251201,174900,180.47,180.48,180.47,180.48
EURJPY,20251201,175000,180.48,180.48,180.48,180.48
EURJPY,20251201,175100,180.49,180.51,180.49,180.51
EURJPY,20251201,175200,180.52,180.52,180.49,180.49
EURJPY,20251201,175300,180.48,180.48,180.47,180.47
EURJPY,20251201,175400,180.48,180.48,180.48,180.48
EURJPY,20251201,175500,180.48,180.48,180.48,180.48
EURJPY,20251201,175600,180.48,180.49,180.47,180.49
EURJPY,20251201,175700,180.50,180.50,180.49,180.49
EURJPY,20251201,175800,180.49,180.49,180.47,180.47
EURJPY,20251201,175900,180.46,180.46,180.46,180.46
EURJPY,20251201,180000,180.46,180.47,180.46,180.47
EURJPY,20251201,180100,180.48,180.48,180.47,180.47
EURJPY,20251201,180200,180.49,180.49,180.48,180.48
EURJPY,20251201,180300,180.47,180.47,180.47,180.47
EURJPY,20251201,180400,180.47,180.48,180.47,180.48
EURJPY,20251201,180500,180.48,180.48,180.48,180.48
EURJPY,20251201,180600,180.47,180.48,180.47,180.47
EURJPY,20251201,180700,180.47,180.47,180.47,180.47
EURJPY,20251201,180800,180.47,180.49,180.47,180.49
EURJPY,20251201,180900,180.48,180.49,180.48,180.49
EURJPY,20251201,181000,180.49,180.49,180.48,180.48
EURJPY,20251201,181100,180.49,180.49,180.48,180.49
EURJPY,20251201,181200,180.50,180.50,180.50,180.50
EURJPY,20251201,181300,180.51,180.52,180.51,180.51
EURJPY,20251201,181400,180.52,180.53,180.52,180.52
EURJPY,20251201,181500,180.52,180.52,180.51,180.51
EURJPY,20251201,181600,180.50,180.50,180.49,180.49
EURJPY,20251201,181700,180.50,180.50,180.50,180.50
EURJPY,20251201,181800,180.51,180.53,180.50,180.53
EURJPY,20251201,181900,180.54,180.54,180.54,180.54
EURJPY,20251201,182000,180.55,180.55,180.55,180.55
EURJPY,20251201,182100,180.54,180.54,180.54,180.54
EURJPY,20251201,182200,180.55,180.56,180.55,180.56
EURJPY,20251201,182300,180.55,180.56,180.55,180.56
EURJPY,20251201,182400,180.55,180.55,180.55,180.55
EURJPY,20251201,182500,180.55,180.55,180.54,180.54
EURJPY,20251201,182600,180.55,180.55,180.54,180.54
EURJPY,20251201,182700,180.53,180.53,180.53,180.53
EURJPY,20251201,182800,180.53,180.54,180.53,180.54
EURJPY,20251201,182900,180.55,180.56,180.55,180.56
EURJPY,20251201,183000,180.55,180.56,180.55,180.56
EURJPY,20251201,183100,180.55,180.55,180.55,180.55
EURJPY,20251201,183200,180.55,180.57,180.55,180.57
EURJPY,20251201,183300,180.56,180.57,180.56,180.56
EURJPY,20251201,183400,180.55,180.55,180.55,180.55
EURJPY,20251201,183500,180.55,180.55,180.54,180.54
EURJPY,20251201,183600,180.55,180.55,180.55,180.55
EURJPY,20251201,183700,180.55,180.55,180.55,180.55
EURJPY,20251201,183800,180.55,180.56,180.55,180.56
EURJPY,20251201,183900,180.55,180.55,180.55,180.55
EURJPY,20251201,184000,180.55,180.56,180.55,180.56
EURJPY,20251201,184100,180.55,180.56,180.55,180.56
EURJPY,20251201,184200,180.57,180.57,180.56,180.56
EURJPY,20251201,184300,180.56,180.57,180.56,180.57
EURJPY,20251201,184400,180.56,180.56,180.56,180.56
EURJPY,20251201,184500,180.55,180.55,180.54,180.54
EURJPY,20251201,184600,180.55,180.57,180.55,180.57
EURJPY,20251201,184700,180.58,180.58,180.57,180.57
EURJPY,20251201,184800,180.57,180.57,180.56,180.56
EURJPY,20251201,184900,180.56,180.56,180.56,180.56
EURJPY,20251201,185000,180.55,180.56,180.55,180.56
EURJPY,20251201,185100,180.56,180.56,180.56,180.56
EURJPY,20251201,185200,180.55,180.55,180.52,180.52
EURJPY,20251201,185300,180.53,180.53,180.50,180.50
EURJPY,20251201,185400,180.51,180.53,180.51,180.53
EURJPY,20251201,185500,180.53,180.53,180.53,180.53
EURJPY,20251201,185600,180.53,180.53,180.53,180.53
EURJPY,20251201,185700,180.52,180.52,180.51,180.51
EURJPY,20251201,185800,180.52,180.53,180.52,180.52
EURJPY,20251201,185900,180.53,180.53,180.52,180.52
EURJPY,20251201,190000,180.51,180.52,180.50,180.52
EURJPY,20251201,190100,180.51,180.52,180.50,180.50
EURJPY,20251201,190200,180.51,180.52,180.51,180.52
EURJPY,20251201,190300,180.53,180.53,180.52,180.52
EURJPY,20251201,190400,180.53,180.53,180.52,180.53
EURJPY,20251201,190500,180.52,180.54,180.52,180.54
EURJPY,20251201,190600,180.55,180.56,180.55,180.55
EURJPY,20251201,190700,180.56,180.56,180.55,180.56
EURJPY,20251201,190800,180.57,180.57,180.57,180.57
EURJPY,20251201,190900,180.57,180.57,180.57,180.57
EURJPY,20251201,191000,180.57,180.57,180.57,180.57
EURJPY,20251201,191100,180.56,180.57,180.56,180.57
EURJPY,20251201,191200,180.56,180.56,180.55,180.56
EURJPY,20251201,191300,180.57,180.57,180.57,180.57
EURJPY,20251201,191400,180.58,180.58,180.57,180.57
EURJPY,20251201,191500,180.56,180.56,180.56,180.56
EURJPY,20251201,191600,180.55,180.55,180.54,180.54
EURJPY,20251201,191700,180.55,180.55,180.55,180.55
EURJPY,20251201,191800,180.55,180.55,180.54,180.54
EURJPY,20251201,191900,180.55,180.55,180.54,180.54
EURJPY,20251201,192000,180.54,180.54,180.54,180.54
EURJPY,20251201,192100,180.53,180.54,180.53,180.54
EURJPY,20251201,192200,180.53,180.54,180.52,180.52
EURJPY,20251201,192300,180.53,180.53,180.51,180.51
EURJPY,20251201,192400,180.52,180.52,180.50,180.50
EURJPY,20251201,192500,180.49,180.50,180.49,180.50
EURJPY,20251201,192600,180.51,180.52,180.51,180.52
EURJPY,20251201,192700,180.52,180.52,180.51,180.51
EURJPY,20251201,192800,180.52,180.52,180.51,180.51
EURJPY,20251201,192900,180.51,180.51,180.50,180.51
EURJPY,20251201,193000,180.52,180.52,180.51,180.51
EURJPY,20251201,193100,180.52,180.52,180.52,180.52
EURJPY,20251201,193200,180.51,180.51,180.51,180.51
EURJPY,20251201,193300,180.52,180.52,180.51,180.51
EURJPY,20251201,193400,180.52,180.53,180.52,180.53
EURJPY,20251201,193500,180.53,180.53,180.53,180.53
EURJPY,20251201,193600,180.53,180.53,180.53,180.53
EURJPY,20251201,193700,180.53,180.54,180.53,180.54
EURJPY,20251201,193800,180.54,180.54,180.53,180.54
EURJPY,20251201,193900,180.54,180.54,180.54,180.54
EURJPY,20251201,194000,180.54,180.54,180.54,180.54
EURJPY,20251201,194100,180.55,180.55,180.54,180.54
EURJPY,20251201,194200,180.54,180.54,180.54,180.54
EURJPY,20251201,194300,180.54,180.54,180.54,180.54
EURJPY,20251201,194400,180.54,180.54,180.54,180.54
EURJPY,20251201,194500,180.55,180.55,180.54,180.54
EURJPY,20251201,194600,180.53,180.54,180.53,180.54
EURJPY,20251201,194700,180.55,180.55,180.54,180.54
EURJPY,20251201,194800,180.55,180.55,180.54,180.54
EURJPY,20251201,194900,180.54,180.54,180.54,180.54
EURJPY,20251201,195000,180.54,180.54,180.54,180.54
EURJPY,20251201,195100,180.55,180.55,180.54,180.54
EURJPY,20251201,195200,180.54,180.55,180.54,180.55
EURJPY,20251201,195300,180.55,180.55,180.55,180.55
EURJPY,20251201,195400,180.54,180.54,180.54,180.54
EURJPY,20251201,195500,180.55,180.55,180.55,180.55
EURJPY,20251201,195600,180.56,180.56,180.56,180.56
EURJPY,20251201,195700,180.56,180.56,180.55,180.55
EURJPY,20251201,195800,180.55,180.55,180.55,180.55
EURJPY,20251201,195900,180.54,180.54,180.54,180.54
EURJPY,20251201,200000,180.54,180.54,180.53,180.54
EURJPY,20251201,200100,180.54,180.54,180.54,180.54
EURJPY,20251201,200200,180.54,180.54,180.54,180.54
EURJPY,20251201,200300,180.54,180.54,180.54,180.54
EURJPY,20251201,200400,180.54,180.54,180.54,180.54
EURJPY,20251201,200500,180.53,180.53,180.53,180.53
EURJPY,20251201,200600,180.53,180.53,180.53,180.53
EURJPY,20251201,200700,180.53,180.54,180.53,180.54
EURJPY,20251201,200800,180.55,180.55,180.55,180.55
EURJPY,20251201,200900,180.54,180.54,180.54,180.54
EURJPY,20251201,201000,180.54,180.54,180.54,180.54
EURJPY,20251201,201100,180.54,180.54,180.54,180.54
EURJPY,20251201,201200,180.54,180.54,180.52,180.52
EURJPY,20251201,201300,180.51,180.51,180.51,180.51
EURJPY,20251201,201400,180.51,180.51,180.51,180.51
EURJPY,20251201,201500,180.50,180.51,180.50,180.50
EURJPY,20251201,201600,180.51,180.51,180.51,180.51
EURJPY,20251201,201700,180.51,180.51,180.50,180.50
EURJPY,20251201,201800,180.50,180.51,180.50,180.51
EURJPY,20251201,201900,180.52,180.52,180.51,180.51
EURJPY,20251201,202000,180.50,180.50,180.50,180.50
EURJPY,20251201,202100,180.50,180.50,180.50,180.50
EURJPY,20251201,202200,180.50,180.51,180.50,180.50
EURJPY,20251201,202300,180.50,180.50,180.50,180.50
EURJPY,20251201,202400,180.51,180.51,180.50,180.50
EURJPY,20251201,202500,180.49,180.49,180.49,180.49
EURJPY,20251201,202600,180.49,180.49,180.49,180.49
EURJPY,20251201,202700,180.48,180.49,180.48,180.49
EURJPY,20251201,202800,180.49,180.49,180.49,180.49
EURJPY,20251201,202900,180.48,180.48,180.47,180.47
EURJPY,20251201,203000,180.47,180.47,180.47,180.47
EURJPY,20251201,203100,180.47,180.47,180.47,180.47
EURJPY,20251201,203200,180.47,180.47,180.47,180.47
EURJPY,20251201,203300,180.47,180.47,180.47,180.47
EURJPY,20251201,203400,180.47,180.47,180.47,180.47
EURJPY,20251201,203500,180.46,180.46,180.46,180.46
EURJPY,20251201,203600,180.46,180.46,180.46,180.46
EURJPY,20251201,203700,180.46,180.46,180.46,180.46
EURJPY,20251201,203800,180.47,180.47,180.46,180.47
EURJPY,20251201,203900,180.47,180.47,180.47,180.47
EURJPY,20251201,204000,180.47,180.47,180.46,180.46
EURJPY,20251201,204100,180.47,180.47,180.47,180.47
EURJPY,20251201,204200,180.47,180.47,180.47,180.47
EURJPY,20251201,204300,180.47,180.47,180.46,180.46
EURJPY,20251201,204400,180.46,180.46,180.46,180.46
EURJPY,20251201,204500,180.46,180.46,180.46,180.46
EURJPY,20251201,204600,180.46,180.46,180.46,180.46
EURJPY,20251201,204700,180.45,180.46,180.45,180.46
EURJPY,20251201,204800,180.45,180.46,180.45,180.46
EURJPY,20251201,204900,180.46,180.47,180.46,180.47
EURJPY,20251201,205000,180.48,180.50,180.48,180.50
EURJPY,20251201,205100,180.50,180.50,180.50,180.50
EURJPY,20251201,205200,180.49,180.49,180.49,180.49
EURJPY,20251201,205300,180.49,180.49,180.49,180.49
EURJPY,20251201,205400,180.49,180.49,180.49,180.49
EURJPY,20251201,205500,180.49,180.49,180.49,180.49
EURJPY,20251201,205600,180.49,180.49,180.47,180.47
EURJPY,20251201,205700,180.48,180.48,180.48,180.48
EURJPY,20251201,205800,180.48,180.48,180.47,180.47
EURJPY,20251201,205900,180.47,180.47,180.46,180.47
EURJPY,20251201,210000,180.47,180.47,180.47,180.47
EURJPY,20251201,210100,180.47,180.47,180.47,180.47
EURJPY,20251201,210200,180.46,180.46,180.46,180.46
EURJPY,20251201,210300,180.46,180.46,180.45,180.45
EURJPY,20251201,210400,180.46,180.46,180.46,180.46
EURJPY,20251201,210500,180.47,180.47,180.46,180.46
EURJPY,20251201,210600,180.46,180.46,180.46,180.46
EURJPY,20251201,210700,180.45,180.45,180.45,180.45
EURJPY,20251201,210800,180.45,180.46,180.45,180.46
EURJPY,20251201,210900,180.46,180.46,180.46,180.46
EURJPY,20251201,211000,180.46,180.46,180.45,180.45
EURJPY,20251201,211100,180.46,180.46,180.46,180.46
EURJPY,20251201,211200,180.46,180.46,180.46,180.46
EURJPY,20251201,211300,180.46,180.46,180.46,180.46
EURJPY,20251201,211400,180.46,180.46,180.46,180.46
EURJPY,20251201,211500,180.46,180.46,180.46,180.46
EURJPY,20251201,211600,180.45,180.46,180.45,180.46
EURJPY,20251201,211700,180.46,180.46,180.46,180.46
EURJPY,20251201,211800,180.47,180.47,180.47,180.47
EURJPY,20251201,211900,180.47,180.47,180.47,180.47
EURJPY,20251201,212000,180.46,180.47,180.46,180.46
EURJPY,20251201,212100,180.46,180.46,180.46,180.46
EURJPY,20251201,212200,180.47,180.47,180.47,180.47
EURJPY,20251201,212300,180.47,180.47,180.47,180.47
EURJPY,20251201,212400,180.46,180.47,180.46,180.47
EURJPY,20251201,212500,180.47,180.47,180.47,180.47
EURJPY,20251201,212600,180.47,180.47,180.47,180.47
EURJPY,20251201,212700,180.47,180.47,180.47,180.47
EURJPY,20251201,212800,180.48,180.49,180.48,180.48
EURJPY,20251201,212900,180.47,180.47,180.47,180.47
EURJPY,20251201,213000,180.47,180.47,180.47,180.47
EURJPY,20251201,213100,180.48,180.49,180.48,180.49
EURJPY,20251201,213200,180.48,180.48,180.48,180.48
EURJPY,20251201,213300,180.48,180.49,180.48,180.48
EURJPY,20251201,213400,180.49,180.49,180.49,180.49
EURJPY,20251201,213500,180.48,180.48,180.48,180.48
EURJPY,20251201,213600,180.48,180.49,180.48,180.48
EURJPY,20251201,213700,180.48,180.48,180.48,180.48
EURJPY,20251201,213800,180.48,180.48,180.48,180.48
EURJPY,20251201,213900,180.48,180.48,180.48,180.48
EURJPY,20251201,214000,180.48,180.49,180.48,180.49
EURJPY,20251201,214100,180.50,180.50,180.49,180.49
EURJPY,20251201,214200,180.50,180.50,180.50,180.50
EURJPY,20251201,214300,180.50,180.50,180.50,180.50
EURJPY,20251201,214400,180.50,180.50,180.49,180.49
EURJPY,20251201,214500,180.49,180.49,180.49,180.49
EURJPY,20251201,214600,180.49,180.49,180.49,180.49
EURJPY,20251201,214700,180.49,180.49,180.49,180.49
EURJPY,20251201,214800,180.49,180.49,180.49,180.49
EURJPY,20251201,214900,180.49,180.49,180.49,180.49
EURJPY,20251201,215000,180.49,180.49,180.49,180.49
EURJPY,20251201,215100,180.50,180.51,180.50,180.51
EURJPY,20251201,215200,180.50,180.50,180.50,180.50
EURJPY,20251201,215300,180.49,180.49,180.49,180.49
EURJPY,20251201,215400,180.49,180.49,180.49,180.49
EURJPY,20251201,215500,180.49,180.49,180.46,180.46
EURJPY,20251201,215600,180.45,180.45,180.45,180.45
EURJPY,20251201,215700,180.45,180.45,180.44,180.44
EURJPY,20251201,215800,180.45,180.45,180.44,180.44
EURJPY,20251201,215900,180.44,180.44,180.44,180.44
EURJPY,20251201,220000,180.44,180.44,180.44,180.44
EURJPY,20251201,220100,180.44,180.44,180.44,180.44
EURJPY,20251201,220200,180.44,180.45,180.44,180.45
EURJPY,20251201,220300,180.45,180.45,180.45,180.45
EURJPY,20251201,220400,180.45,180.45,180.45,180.45
EURJPY,20251201,220500,180.45,180.45,180.45,180.45
EURJPY,20251201,220600,180.46,180.47,180.46,180.47
EURJPY,20251201,220700,180.47,180.47,180.47,180.47
EURJPY,20251201,220800,180.47,180.47,180.47,180.47
EURJPY,20251201,220900,180.46,180.46,180.46,180.46
EURJPY,20251201,221000,180.46,180.46,180.46,180.46
EURJPY,20251201,221100,180.46,180.46,180.46,180.46
EURJPY,20251201,221200,180.46,180.46,180.46,180.46
EURJPY,20251201,221300,180.46,180.47,180.46,180.47
EURJPY,20251201,221400,180.48,180.48,180.48,180.48
EURJPY,20251201,221500,180.48,180.48,180.46,180.46
EURJPY,20251201,221600,180.46,180.46,180.46,180.46
EURJPY,20251201,221700,180.46,180.47,180.46,180.47
EURJPY,20251201,221800,180.47,180.47,180.47,180.47
EURJPY,20251201,221900,180.47,180.47,180.47,180.47
EURJPY,20251201,222000,180.46,180.46,180.46,180.46
EURJPY,20251201,222100,180.46,180.46,180.45,180.45
EURJPY,20251201,222200,180.45,180.45,180.45,180.45
EURJPY,20251201,222300,180.45,180.46,180.45,180.46
EURJPY,20251201,222400,180.46,180.46,180.46,180.46
EURJPY,20251201,222500,180.46,180.46,180.46,180.46
EURJPY,20251201,222600,180.47,180.47,180.47,180.47
EURJPY,20251201,222700,180.47,180.47,180.47,180.47
EURJPY,20251201,222800,180.47,180.47,180.47,180.47
EURJPY,20251201,222900,180.47,180.47,180.47,180.47
EURJPY,20251201,223000,180.47,180.48,180.47,180.48
EURJPY,20251201,223100,180.48,180.48,180.48,180.48
EURJPY,20251201,223200,180.48,180.48,180.48,180.48
EURJPY,20251201,223300,180.48,180.48,180.48,180.48
EURJPY,20251201,223400,180.47,180.47,180.47,180.47
EURJPY,20251201,223500,180.47,180.47,180.47,180.47
EURJPY,20251201,223600,180.47,180.47,180.47,180.47
EURJPY,20251201,223700,180.47,180.47,180.46,180.46
EURJPY,20251201,223800,180.47,180.47,180.47,180.47
EURJPY,20251201,223900,180.47,180.47,180.47,180.47
EURJPY,20251201,224000,180.47,180.47,180.47,180.47
EURJPY,20251201,224100,180.47,180.47,180.46,180.46
EURJPY,20251201,224200,180.46,180.47,180.46,180.46
EURJPY,20251201,224300,180.46,180.46,180.46,180.46
EURJPY,20251201,224400,180.47,180.48,180.47,180.48
EURJPY,20251201,224500,180.49,180.49,180.49,180.49
EURJPY,20251201,224600,180.49,180.50,180.49,180.49
EURJPY,20251201,224700,180.49,180.49,180.49,180.49
EURJPY,20251201,224800,180.49,180.49,180.49,180.49
EURJPY,20251201,224900,180.50,180.50,180.50,180.50
EURJPY,20251201,225000,180.50,180.50,180.50,180.50
EURJPY,20251201,225100,180.50,180.50,180.50,180.50
EURJPY,20251201,225200,180.50,180.50,180.50,180.50
EURJPY,20251201,225300,180.50,180.50,180.50,180.50
EURJPY,20251201,225400,180.50,180.50,180.50,180.50
EURJPY,20251201,225500,180.49,180.49,180.49,180.49
EURJPY,20251201,225600,180.49,180.49,180.49,180.49
EURJPY,20251201,225700,180.49,180.49,180.49,180.49
EURJPY,20251201,225800,180.49,180.49,180.49,180.49
EURJPY,20251201,225900,180.49,180.49,180.48,180.48
EURJPY,20251201,230000,180.47,180.49,180.47,180.48
EURJPY,20251201,230100,180.46,180.46,180.46,180.46
EURJPY,20251201,230200,180.46,180.46,180.46,180.46
EURJPY,20251201,230300,180.46,180.47,180.46,180.47
EURJPY,20251201,230400,180.47,180.47,180.47,180.47
EURJPY,20251201,230500,180.47,180.47,180.47,180.47
EURJPY,20251201,230600,180.47,180.47,180.46,180.46
EURJPY,20251201,230700,180.46,180.46,180.46,180.46
EURJPY,20251201,230800,180.46,180.46,180.46,180.46
EURJPY,20251201,230900,180.46,180.46,180.46,180.46
EURJPY,20251201,231000,180.48,180.48,180.48,180.48
EURJPY,20251201,231100,180.48,180.48,180.48,180.48
EURJPY,20251201,231200,180.48,180.48,180.46,180.46
EURJPY,20251201,231300,180.46,180.46,180.46,180.46
EURJPY,20251201,231400,180.45,180.45,180.45,180.45
EURJPY,20251201,231500,180.45,180.45,180.45,180.45
EURJPY,20251201,231600,180.45,180.45,180.45,180.45
EURJPY,20251201,231700,180.45,180.45,180.45,180.45
EURJPY,20251201,231800,180.45,180.45,180.45,180.45
EURJPY,20251201,231900,180.46,180.46,180.46,180.46
EURJPY,20251201,232000,180.46,180.46,180.46,180.46
EURJPY,20251201,232100,180.46,180.46,180.46,180.46
EURJPY,20251201,232200,180.46,180.46,180.46,180.46
EURJPY,20251201,232300,180.46,180.46,180.46,180.46
EURJPY,20251201,232400,180.45,180.46,180.45,180.46
EURJPY,20251201,232500,180.46,180.46,180.46,180.46
EURJPY,20251201,232600,180.46,180.46,180.46,180.46
EURJPY,20251201,232700,180.46,180.46,180.46,180.46
EURJPY,20251201,232800,180.45,180.45,180.45,180.45
EURJPY,20251201,232900,180.45,180.45,180.45,180.45
EURJPY,20251201,233000,180.45,180.46,180.45,180.46
EURJPY,20251201,233100,180.46,180.46,180.45,180.45
EURJPY,20251201,233200,180.45,180.45,180.45,180.45
EURJPY,20251201,233300,180.45,180.45,180.45,180.45
EURJPY,20251201,233400,180.45,180.45,180.45,180.45
EURJPY,20251201,233500,180.46,180.46,180.46,180.46
EURJPY,20251201,233600,180.46,180.46,180.46,180.46
EURJPY,20251201,233700,180.46,180.46,180.46,180.46
EURJPY,20251201,233800,180.46,180.46,180.45,180.46
EURJPY,20251201,233900,180.46,180.46,180.46,180.46
EURJPY,20251201,234000,180.46,180.46,180.46,180.46
EURJPY,20251201,234100,180.46,180.46,180.46,180.46
EURJPY,20251201,234200,180.45,180.45,180.45,180.45
EURJPY,20251201,234300,180.45,180.45,180.45,180.45
EURJPY,20251201,234400,180.45,180.45,180.45,180.45
EURJPY,20251201,234500,180.44,180.45,180.44,180.45
EURJPY,20251201,234600,180.46,180.46,180.46,180.46
EURJPY,20251201,234700,180.46,180.46,180.46,180.46
EURJPY,20251201,234800,180.46,180.46,180.46,180.46
EURJPY,20251201,234900,180.46,180.46,180.46,180.46
EURJPY,20251201,235000,180.45,180.45,180.43,180.43
EURJPY,20251201,235100,180.43,180.43,180.43,180.43
EURJPY,20251201,235200,180.43,180.43,180.43,180.43
EURJPY,20251201,235300,180.43,180.43,180.43,180.43
EURJPY,20251201,235400,180.43,180.43,180.42,180.42
EURJPY,20251201,235500,180.42,180.42,180.42,180.42
EURJPY,20251201,235600,180.43,180.44,180.43,180.44
EURJPY,20251201,235700,180.44,180.44,180.44,180.44
EURJPY,20251201,235800,180.44,180.44,180.44,180.44
EURJPY,20251201,235900,180.43,180.44,180.43,180.44
EURJPY,20251202,000000,180.44,180.44,180.43,180.43
GBPCHF,20251201,000100,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251201,000200,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251201,000300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,000400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,000500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251201,000600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,000700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,000800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,000900,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251201,001000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,001100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,001200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,001300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,001400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251201,001500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251201,001600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251201,001700,1.0637,1.0637,1.0635,1.0635
GBPCHF,20251201,001800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,001900,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251201,002000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251201,002100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251201,002200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251201,002300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251201,002400,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251201,002500,1.0635,1.0635,1.0633,1.0634
GBPCHF,20251201,002600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,002700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,002800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251201,002900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,003000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,003100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,003200,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251201,003300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,003400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,003500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,003600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,003700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,003800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,003900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,004000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,004100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,004200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251201,004300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251201,004400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,004500,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251201,004600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,004700,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251201,004800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251201,004900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,005000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251201,005100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251201,005200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,005300,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251201,005400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,005500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,005600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,005700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251201,005800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251201,005900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251201,010000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251201,010100,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251201,010200,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251201,010300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,010400,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251201,010500,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251201,010600,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251201,010700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,010800,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251201,010900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251201,011000,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251201,011100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251201,011200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,011300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,011400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,011500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,011600,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251201,011700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,011800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,011900,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251201,012000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,012100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,012200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,012300,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251201,012400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,012500,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251201,012600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,012700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,012800,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251201,012900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251201,013000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,013100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251201,013200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,013300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,013400,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251201,013500,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251201,013600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,013700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251201,013800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251201,013900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251201,014000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,014100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,014200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,014300,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251201,014400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,014500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,014600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,014700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,014800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251201,014900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,015000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,015100,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251201,015200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251201,015300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251201,015400,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251201,015500,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251201,015600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251201,015700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,015800,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251201,015900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251201,020000,1.0631,1.0631,1.0629,1.0631
GBPCHF,20251201,020100,1.0630,1.0630,1.0628,1.0628
GBPCHF,20251201,020200,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251201,020300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251201,020400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,020500,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251201,020600,1.0627,1.0628,1.0626,1.0626
GBPCHF,20251201,020700,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251201,020800,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251201,020900,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251201,021000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,021100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251201,021200,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251201,021300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251201,021400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251201,021500,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251201,021600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251201,021700,1.0626,1.0628,1.0626,1.0627
GBPCHF,20251201,021800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251201,021900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,022000,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251201,022100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251201,022200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251201,022300,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251201,022400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,022500,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251201,022600,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251201,022700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251201,022800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251201,022900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,023000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251201,023100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,023200,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251201,023300,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251201,023400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251201,023500,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251201,023600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,023700,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251201,023800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251201,023900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251201,024000,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251201,024100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251201,024200,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251201,024300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,024400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,024500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251201,024600,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251201,024700,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251201,024800,1.0632,1.0632,1.0630,1.0630
GBPCHF,20251201,024900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,025000,1.0632,1.0634,1.0632,1.0634
GBPCHF,20251201,025100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,025200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,025300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251201,025400,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251201,025500,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251201,025600,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251201,025700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251201,025800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251201,025900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,030000,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251201,030100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,030200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,030300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251201,030400,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251201,030500,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251201,030600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,030700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,030800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,030900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251201,031000,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251201,031100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251201,031200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,031300,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251201,031400,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251201,031500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,031600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,031700,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251201,031800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,031900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,032000,1.0631,1.0631,1.0627,1.0627
GBPCHF,20251201,032100,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251201,032200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,032300,1.0628,1.0631,1.0628,1.0631
GBPCHF,20251201,032400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251201,032500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,032600,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251201,032700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251201,032800,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251201,032900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,033000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,033100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,033200,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251201,033300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,033400,1.0632,1.0634,1.0632,1.0634
GBPCHF,20251201,033500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,033600,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251201,033700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,033800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251201,033900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,034000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251201,034100,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251201,034200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,034300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,034400,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251201,034500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,034600,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251201,034700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,034800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,034900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251201,035000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,035100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,035200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,035300,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251201,035400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251201,035500,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251201,035600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,035700,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251201,035800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251201,035900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,040000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,040100,1.0632,1.0633,1.0631,1.0633
GBPCHF,20251201,040200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,040300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,040400,1.0632,1.0633,1.0631,1.0631
GBPCHF,20251201,040500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251201,040600,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251201,040700,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251201,040800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251201,040900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,041000,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251201,041100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251201,041200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,041300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,041400,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251201,041500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251201,041600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,041700,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251201,041800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,041900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,042000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,042100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,042200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,042300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,042400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,042500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,042600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,042700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,042800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,042900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,043000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,043100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,043200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,043300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,043400,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251201,043500,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251201,043600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,043700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,043800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251201,043900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,044000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,044100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,044200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,044300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,044400,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251201,044500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,044600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,044700,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251201,044800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,044900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,045000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,045100,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251201,045200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251201,045300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251201,045400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,045500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,045600,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251201,045700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251201,045800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,045900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,050000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,050100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251201,050200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,050300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,050400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251201,050500,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251201,050600,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251201,050700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,050800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,050900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,051000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,051100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,051200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251201,051300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,051400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,051500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,051600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,051700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,051800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251201,051900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251201,052000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,052100,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251201,052200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251201,052300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,052400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,052500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,052600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,052700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,052800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,052900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,053000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,053100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,053200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,053300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,053400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,053500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251201,053600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,053700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,053800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,053900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251201,054000,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251201,054100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,054200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,054300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,054400,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251201,054500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,054600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,054700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251201,054800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,054900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251201,055000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,055100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,055200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251201,055300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251201,055400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,055500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,055600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251201,055700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,055800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,055900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251201,060000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,060100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251201,060200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,060300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251201,060400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,060500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,060600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,060700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,060800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,060900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,061000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,061100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,061200,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251201,061300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251201,061400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,061500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,061600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,061700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,061800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,061900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251201,062000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251201,062100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,062200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,062300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,062400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,062500,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251201,062600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,062700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251201,062800,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251201,062900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,063000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,063100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251201,063200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,063300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251201,063400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,063500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,063600,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251201,063700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,063800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,063900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,064000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251201,064100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,064200,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251201,064300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251201,064400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,064500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,064600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,064700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251201,064800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,064900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,065000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,065100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,065200,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251201,065300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,065400,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251201,065500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,065600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,065700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251201,065800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,065900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251201,070000,1.0634,1.0634,1.0631,1.0631
GBPCHF,20251201,070100,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251201,070200,1.0632,1.0633,1.0631,1.0633
GBPCHF,20251201,070300,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251201,070400,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251201,070500,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251201,070600,1.0629,1.0630,1.0628,1.0630
GBPCHF,20251201,070700,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251201,070800,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251201,070900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,071000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251201,071100,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251201,071200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251201,071300,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251201,071400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,071500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251201,071600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251201,071700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251201,071800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251201,071900,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251201,072000,1.0631,1.0631,1.0629,1.0631
GBPCHF,20251201,072100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,072200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,072300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,072400,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251201,072500,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251201,072600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251201,072700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,072800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251201,072900,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251201,073000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,073100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,073200,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251201,073300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251201,073400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,073500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,073600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,073700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251201,073800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251201,073900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,074000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,074100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251201,074200,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251201,074300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251201,074400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,074500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,074600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,074700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251201,074800,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251201,074900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,075000,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251201,075100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251201,075200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,075300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251201,075400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,075500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,075600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251201,075700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,075800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,075900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251201,080000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251201,080100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,080200,1.0628,1.0628,1.0625,1.0625
GBPCHF,20251201,080300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251201,080400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251201,080500,1.0628,1.0628,1.0626,1.0628
GBPCHF,20251201,080600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,080700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251201,080800,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251201,080900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,081000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251201,081100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,081200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251201,081300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251201,081400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,081500,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251201,081600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,081700,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251201,081800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,081900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,082000,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251201,082100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,082200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,082300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251201,082400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,082500,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251201,082600,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251201,082700,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251201,082800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,082900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251201,083000,1.0629,1.0633,1.0629,1.0633
GBPCHF,20251201,083100,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251201,083200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,083300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251201,083400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,083500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,083600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251201,083700,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251201,083800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251201,083900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,084000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,084100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,084200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,084300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251201,084400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,084500,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251201,084600,1.0627,1.0627,1.0625,1.0625
GBPCHF,20251201,084700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,084800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,084900,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251201,085000,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251201,085100,1.0626,1.0626,1.0622,1.0622
GBPCHF,20251201,085200,1.0621,1.0621,1.0618,1.0619
GBPCHF,20251201,085300,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251201,085400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,085500,1.0618,1.0618,1.0617,1.0618
GBPCHF,20251201,085600,1.0617,1.0619,1.0616,1.0617
GBPCHF,20251201,085700,1.0616,1.0618,1.0616,1.0617
GBPCHF,20251201,085800,1.0618,1.0618,1.0617,1.0618
GBPCHF,20251201,085900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251201,090000,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251201,090100,1.0619,1.0619,1.0616,1.0617
GBPCHF,20251201,090200,1.0618,1.0618,1.0615,1.0615
GBPCHF,20251201,090300,1.0615,1.0615,1.0613,1.0613
GBPCHF,20251201,090400,1.0612,1.0614,1.0612,1.0613
GBPCHF,20251201,090500,1.0612,1.0615,1.0612,1.0615
GBPCHF,20251201,090600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251201,090700,1.0614,1.0615,1.0614,1.0614
GBPCHF,20251201,090800,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251201,090900,1.0614,1.0614,1.0610,1.0610
GBPCHF,20251201,091000,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251201,091100,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251201,091200,1.0610,1.0610,1.0609,1.0610
GBPCHF,20251201,091300,1.0609,1.0610,1.0608,1.0610
GBPCHF,20251201,091400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251201,091500,1.0609,1.0611,1.0609,1.0611
GBPCHF,20251201,091600,1.0612,1.0613,1.0612,1.0612
GBPCHF,20251201,091700,1.0611,1.0611,1.0608,1.0608
GBPCHF,20251201,091800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251201,091900,1.0611,1.0611,1.0607,1.0607
GBPCHF,20251201,092000,1.0608,1.0609,1.0607,1.0608
GBPCHF,20251201,092100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251201,092200,1.0607,1.0609,1.0607,1.0609
GBPCHF,20251201,092300,1.0610,1.0612,1.0610,1.0612
GBPCHF,20251201,092400,1.0611,1.0612,1.0610,1.0612
GBPCHF,20251201,092500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251201,092600,1.0611,1.0611,1.0610,1.0611
GBPCHF,20251201,092700,1.0610,1.0612,1.0610,1.0610
GBPCHF,20251201,092800,1.0611,1.0611,1.0608,1.0608
GBPCHF,20251201,092900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251201,093000,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251201,093100,1.0606,1.0606,1.0604,1.0605
GBPCHF,20251201,093200,1.0604,1.0604,1.0602,1.0602
GBPCHF,20251201,093300,1.0603,1.0606,1.0603,1.0605
GBPCHF,20251201,093400,1.0604,1.0605,1.0603,1.0603
GBPCHF,20251201,093500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251201,093600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251201,093700,1.0604,1.0607,1.0603,1.0603
GBPCHF,20251201,093800,1.0605,1.0607,1.0605,1.0607
GBPCHF,20251201,093900,1.0608,1.0609,1.0607,1.0607
GBPCHF,20251201,094000,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251201,094100,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251201,094200,1.0609,1.0611,1.0609,1.0610
GBPCHF,20251201,094300,1.0611,1.0612,1.0610,1.0610
GBPCHF,20251201,094400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251201,094500,1.0608,1.0608,1.0605,1.0605
GBPCHF,20251201,094600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251201,094700,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251201,094800,1.0605,1.0606,1.0605,1.0605
GBPCHF,20251201,094900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251201,095000,1.0606,1.0609,1.0606,1.0609
GBPCHF,20251201,095100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251201,095200,1.0610,1.0612,1.0610,1.0612
GBPCHF,20251201,095300,1.0611,1.0612,1.0610,1.0610
GBPCHF,20251201,095400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251201,095500,1.0611,1.0612,1.0610,1.0612
GBPCHF,20251201,095600,1.0611,1.0612,1.0610,1.0610
GBPCHF,20251201,095700,1.0609,1.0609,1.0607,1.0607
GBPCHF,20251201,095800,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251201,095900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251201,100000,1.0607,1.0607,1.0603,1.0604
GBPCHF,20251201,100100,1.0605,1.0607,1.0605,1.0607
GBPCHF,20251201,100200,1.0608,1.0608,1.0606,1.0607
GBPCHF,20251201,100300,1.0606,1.0608,1.0606,1.0608
GBPCHF,20251201,100400,1.0607,1.0609,1.0607,1.0608
GBPCHF,20251201,100500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251201,100600,1.0609,1.0612,1.0608,1.0611
GBPCHF,20251201,100700,1.0610,1.0611,1.0610,1.0610
GBPCHF,20251201,100800,1.0611,1.0612,1.0611,1.0611
GBPCHF,20251201,100900,1.0612,1.0612,1.0610,1.0610
GBPCHF,20251201,101000,1.0611,1.0613,1.0611,1.0613
GBPCHF,20251201,101100,1.0612,1.0612,1.0609,1.0610
GBPCHF,20251201,101200,1.0609,1.0609,1.0608,1.0609
GBPCHF,20251201,101300,1.0610,1.0610,1.0609,1.0610
GBPCHF,20251201,101400,1.0610,1.0610,1.0608,1.0608
GBPCHF,20251201,101500,1.0609,1.0609,1.0607,1.0608
GBPCHF,20251201,101600,1.0609,1.0611,1.0609,1.0610
GBPCHF,20251201,101700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251201,101800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251201,101900,1.0609,1.0610,1.0609,1.0609
GBPCHF,20251201,102000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251201,102100,1.0610,1.0610,1.0609,1.0610
GBPCHF,20251201,102200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251201,102300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251201,102400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251201,102500,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251201,102600,1.0614,1.0614,1.0612,1.0612
GBPCHF,20251201,102700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251201,102800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251201,102900,1.0611,1.0613,1.0611,1.0613
GBPCHF,20251201,103000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251201,103100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251201,103200,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251201,103300,1.0612,1.0612,1.0611,1.0612
GBPCHF,20251201,103400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251201,103500,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251201,103600,1.0613,1.0613,1.0611,1.0612
GBPCHF,20251201,103700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251201,103800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251201,103900,1.0613,1.0614,1.0613,1.0613
GBPCHF,20251201,104000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251201,104100,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251201,104200,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251201,104300,1.0610,1.0615,1.0610,1.0615
GBPCHF,20251201,104400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251201,104500,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251201,104600,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251201,104700,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251201,104800,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251201,104900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251201,105000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,105100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251201,105200,1.0619,1.0620,1.0619,1.0619
GBPCHF,20251201,105300,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251201,105400,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251201,105500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251201,105600,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251201,105700,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251201,105800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251201,105900,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251201,110000,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251201,110100,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251201,110200,1.0620,1.0621,1.0619,1.0621
GBPCHF,20251201,110300,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251201,110400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,110500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,110600,1.0621,1.0621,1.0618,1.0618
GBPCHF,20251201,110700,1.0619,1.0619,1.0617,1.0617
GBPCHF,20251201,110800,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251201,110900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,111000,1.0619,1.0619,1.0617,1.0617
GBPCHF,20251201,111100,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251201,111200,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251201,111300,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251201,111400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251201,111500,1.0619,1.0619,1.0617,1.0617
GBPCHF,20251201,111600,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251201,111700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251201,111800,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251201,111900,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251201,112000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251201,112100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251201,112200,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251201,112300,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251201,112400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251201,112500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251201,112600,1.0618,1.0620,1.0618,1.0620
GBPCHF,20251201,112700,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251201,112800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251201,112900,1.0621,1.0621,1.0618,1.0618
GBPCHF,20251201,113000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251201,113100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,113200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251201,113300,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251201,113400,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251201,113500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251201,113600,1.0617,1.0618,1.0616,1.0618
GBPCHF,20251201,113700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,113800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,113900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,114000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,114100,1.0619,1.0619,1.0617,1.0618
GBPCHF,20251201,114200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,114300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251201,114400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251201,114500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251201,114600,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251201,114700,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251201,114800,1.0617,1.0618,1.0616,1.0618
GBPCHF,20251201,114900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,115000,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251201,115100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251201,115200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251201,115300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251201,115400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251201,115500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,115600,1.0616,1.0618,1.0616,1.0618
GBPCHF,20251201,115700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,115800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251201,115900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251201,120000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251201,120100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251201,120200,1.0615,1.0615,1.0613,1.0613
GBPCHF,20251201,120300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251201,120400,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251201,120500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251201,120600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251201,120700,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251201,120800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251201,120900,1.0614,1.0614,1.0612,1.0612
GBPCHF,20251201,121000,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251201,121100,1.0614,1.0615,1.0612,1.0612
GBPCHF,20251201,121200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251201,121300,1.0614,1.0614,1.0612,1.0614
GBPCHF,20251201,121400,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251201,121500,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251201,121600,1.0612,1.0614,1.0612,1.0614
GBPCHF,20251201,121700,1.0613,1.0614,1.0612,1.0612
GBPCHF,20251201,121800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251201,121900,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251201,122000,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251201,122100,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251201,122200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,122300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,122400,1.0618,1.0620,1.0618,1.0620
GBPCHF,20251201,122500,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251201,122600,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251201,122700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,122800,1.0618,1.0620,1.0618,1.0620
GBPCHF,20251201,122900,1.0619,1.0620,1.0619,1.0619
GBPCHF,20251201,123000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251201,123100,1.0616,1.0618,1.0616,1.0618
GBPCHF,20251201,123200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,123300,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251201,123400,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251201,123500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251201,123600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251201,123700,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251201,123800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251201,123900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251201,124000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251201,124100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251201,124200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251201,124300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,124400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251201,124500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,124600,1.0618,1.0618,1.0617,1.0618
GBPCHF,20251201,124700,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251201,124800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251201,124900,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251201,125000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,125100,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251201,125200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,125300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,125400,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251201,125500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,125600,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251201,125700,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251201,125800,1.0619,1.0619,1.0617,1.0617
GBPCHF,20251201,125900,1.0616,1.0617,1.0615,1.0615
GBPCHF,20251201,130000,1.0616,1.0617,1.0615,1.0616
GBPCHF,20251201,130100,1.0615,1.0617,1.0615,1.0617
GBPCHF,20251201,130200,1.0616,1.0616,1.0614,1.0614
GBPCHF,20251201,130300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251201,130400,1.0616,1.0618,1.0616,1.0617
GBPCHF,20251201,130500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,130600,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251201,130700,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251201,130800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,130900,1.0618,1.0618,1.0617,1.0618
GBPCHF,20251201,131000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,131100,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251201,131200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251201,131300,1.0619,1.0620,1.0619,1.0619
GBPCHF,20251201,131400,1.0620,1.0622,1.0620,1.0622
GBPCHF,20251201,131500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,131600,1.0623,1.0623,1.0622,1.0623
GBPCHF,20251201,131700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251201,131800,1.0623,1.0624,1.0622,1.0624
GBPCHF,20251201,131900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251201,132000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251201,132100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,132200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,132300,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251201,132400,1.0621,1.0622,1.0621,1.0621
GBPCHF,20251201,132500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,132600,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251201,132700,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251201,132800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,132900,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251201,133000,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251201,133100,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251201,133200,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251201,133300,1.0621,1.0621,1.0620,1.0621
GBPCHF,20251201,133400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,133500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,133600,1.0623,1.0624,1.0623,1.0623
GBPCHF,20251201,133700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251201,133800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,133900,1.0624,1.0626,1.0624,1.0624
GBPCHF,20251201,134000,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251201,134100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,134200,1.0624,1.0624,1.0621,1.0621
GBPCHF,20251201,134300,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251201,134400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251201,134500,1.0618,1.0619,1.0617,1.0617
GBPCHF,20251201,134600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,134700,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251201,134800,1.0615,1.0616,1.0613,1.0613
GBPCHF,20251201,134900,1.0612,1.0614,1.0612,1.0613
GBPCHF,20251201,135000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251201,135100,1.0613,1.0615,1.0612,1.0612
GBPCHF,20251201,135200,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251201,135300,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251201,135400,1.0617,1.0617,1.0615,1.0615
GBPCHF,20251201,135500,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251201,135600,1.0615,1.0616,1.0614,1.0614
GBPCHF,20251201,135700,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251201,135800,1.0613,1.0614,1.0612,1.0612
GBPCHF,20251201,135900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251201,140000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251201,140100,1.0614,1.0614,1.0613,1.0614
GBPCHF,20251201,140200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251201,140300,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251201,140400,1.0615,1.0617,1.0615,1.0617
GBPCHF,20251201,140500,1.0616,1.0616,1.0614,1.0614
GBPCHF,20251201,140600,1.0615,1.0616,1.0612,1.0616
GBPCHF,20251201,140700,1.0617,1.0617,1.0615,1.0617
GBPCHF,20251201,140800,1.0616,1.0617,1.0615,1.0615
GBPCHF,20251201,140900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251201,141000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251201,141100,1.0618,1.0619,1.0617,1.0619
GBPCHF,20251201,141200,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251201,141300,1.0617,1.0617,1.0615,1.0616
GBPCHF,20251201,141400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,141500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251201,141600,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251201,141700,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251201,141800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251201,141900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,142000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251201,142100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251201,142200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,142300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,142400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251201,142500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,142600,1.0618,1.0619,1.0617,1.0619
GBPCHF,20251201,142700,1.0620,1.0621,1.0620,1.0620
GBPCHF,20251201,142800,1.0621,1.0621,1.0619,1.0620
GBPCHF,20251201,142900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,143000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,143100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,143200,1.0619,1.0621,1.0619,1.0619
GBPCHF,20251201,143300,1.0620,1.0621,1.0619,1.0619
GBPCHF,20251201,143400,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251201,143500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,143600,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251201,143700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,143800,1.0617,1.0617,1.0615,1.0615
GBPCHF,20251201,143900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251201,144000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251201,144100,1.0617,1.0618,1.0616,1.0617
GBPCHF,20251201,144200,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251201,144300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251201,144400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251201,144500,1.0616,1.0618,1.0616,1.0618
GBPCHF,20251201,144600,1.0619,1.0620,1.0618,1.0619
GBPCHF,20251201,144700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251201,144800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251201,144900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251201,145000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,145100,1.0621,1.0621,1.0620,1.0621
GBPCHF,20251201,145200,1.0622,1.0622,1.0619,1.0619
GBPCHF,20251201,145300,1.0620,1.0622,1.0620,1.0621
GBPCHF,20251201,145400,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251201,145500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251201,145600,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251201,145700,1.0619,1.0620,1.0619,1.0619
GBPCHF,20251201,145800,1.0620,1.0620,1.0619,1.0620
GBPCHF,20251201,145900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,150000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,150100,1.0620,1.0621,1.0619,1.0621
GBPCHF,20251201,150200,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251201,150300,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251201,150400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251201,150500,1.0619,1.0619,1.0615,1.0615
GBPCHF,20251201,150600,1.0614,1.0616,1.0614,1.0616
GBPCHF,20251201,150700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251201,150800,1.0615,1.0615,1.0613,1.0614
GBPCHF,20251201,150900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251201,151000,1.0614,1.0616,1.0614,1.0616
GBPCHF,20251201,151100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,151200,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251201,151300,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251201,151400,1.0618,1.0619,1.0617,1.0619
GBPCHF,20251201,151500,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251201,151600,1.0622,1.0622,1.0620,1.0621
GBPCHF,20251201,151700,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251201,151800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251201,151900,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251201,152000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,152100,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251201,152200,1.0623,1.0624,1.0623,1.0623
GBPCHF,20251201,152300,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251201,152400,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251201,152500,1.0623,1.0624,1.0622,1.0624
GBPCHF,20251201,152600,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251201,152700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251201,152800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251201,152900,1.0621,1.0622,1.0621,1.0621
GBPCHF,20251201,153000,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251201,153100,1.0623,1.0624,1.0623,1.0623
GBPCHF,20251201,153200,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251201,153300,1.0620,1.0622,1.0620,1.0622
GBPCHF,20251201,153400,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251201,153500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251201,153600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251201,153700,1.0623,1.0625,1.0623,1.0625
GBPCHF,20251201,153800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251201,153900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,154000,1.0624,1.0624,1.0622,1.0623
GBPCHF,20251201,154100,1.0622,1.0626,1.0622,1.0624
GBPCHF,20251201,154200,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251201,154300,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251201,154400,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251201,154500,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251201,154600,1.0625,1.0626,1.0623,1.0626
GBPCHF,20251201,154700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251201,154800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251201,154900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251201,155000,1.0627,1.0628,1.0626,1.0626
GBPCHF,20251201,155100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251201,155200,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251201,155300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251201,155400,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251201,155500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,155600,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251201,155700,1.0630,1.0630,1.0628,1.0628
GBPCHF,20251201,155800,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251201,155900,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251201,160000,1.0629,1.0629,1.0627,1.0627
GBPCHF,20251201,160100,1.0628,1.0628,1.0625,1.0627
GBPCHF,20251201,160200,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251201,160300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251201,160400,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251201,160500,1.0627,1.0629,1.0627,1.0629
GBPCHF,20251201,160600,1.0630,1.0630,1.0628,1.0629
GBPCHF,20251201,160700,1.0630,1.0631,1.0629,1.0631
GBPCHF,20251201,160800,1.0630,1.0633,1.0629,1.0632
GBPCHF,20251201,160900,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251201,161000,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251201,161100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251201,161200,1.0630,1.0630,1.0628,1.0628
GBPCHF,20251201,161300,1.0629,1.0630,1.0628,1.0630
GBPCHF,20251201,161400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,161500,1.0630,1.0630,1.0627,1.0628
GBPCHF,20251201,161600,1.0627,1.0628,1.0626,1.0626
GBPCHF,20251201,161700,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251201,161800,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251201,161900,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251201,162000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,162100,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251201,162200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251201,162300,1.0625,1.0627,1.0625,1.0626
GBPCHF,20251201,162400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,162500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,162600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251201,162700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,162800,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251201,162900,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251201,163000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,163100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251201,163200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,163300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251201,163400,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251201,163500,1.0625,1.0625,1.0623,1.0623
GBPCHF,20251201,163600,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251201,163700,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251201,163800,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251201,163900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,164000,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251201,164100,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251201,164200,1.0627,1.0627,1.0624,1.0624
GBPCHF,20251201,164300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251201,164400,1.0623,1.0624,1.0622,1.0624
GBPCHF,20251201,164500,1.0625,1.0628,1.0625,1.0628
GBPCHF,20251201,164600,1.0627,1.0629,1.0627,1.0629
GBPCHF,20251201,164700,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251201,164800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251201,164900,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251201,165000,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251201,165100,1.0627,1.0630,1.0626,1.0630
GBPCHF,20251201,165200,1.0629,1.0632,1.0629,1.0631
GBPCHF,20251201,165300,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251201,165400,1.0631,1.0633,1.0630,1.0633
GBPCHF,20251201,165500,1.0632,1.0632,1.0630,1.0631
GBPCHF,20251201,165600,1.0630,1.0631,1.0629,1.0631
GBPCHF,20251201,165700,1.0632,1.0633,1.0631,1.0632
GBPCHF,20251201,165800,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251201,165900,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251201,170000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,170100,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251201,170200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,170300,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251201,170400,1.0625,1.0626,1.0624,1.0624
GBPCHF,20251201,170500,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251201,170600,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251201,170700,1.0623,1.0623,1.0621,1.0622
GBPCHF,20251201,170800,1.0621,1.0622,1.0619,1.0622
GBPCHF,20251201,170900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,171000,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251201,171100,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251201,171200,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251201,171300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,171400,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251201,171500,1.0620,1.0620,1.0617,1.0617
GBPCHF,20251201,171600,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251201,171700,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251201,171800,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251201,171900,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251201,172000,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251201,172100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251201,172200,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251201,172300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251201,172400,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251201,172500,1.0616,1.0616,1.0614,1.0615
GBPCHF,20251201,172600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251201,172700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251201,172800,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251201,172900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251201,173000,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251201,173100,1.0614,1.0616,1.0614,1.0616
GBPCHF,20251201,173200,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251201,173300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251201,173400,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251201,173500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,173600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251201,173700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,173800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251201,173900,1.0621,1.0622,1.0621,1.0621
GBPCHF,20251201,174000,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251201,174100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,174200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,174300,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251201,174400,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251201,174500,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251201,174600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251201,174700,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251201,174800,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251201,174900,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251201,175000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,175100,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251201,175200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,175300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251201,175400,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251201,175500,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251201,175600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251201,175700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,175800,1.0627,1.0627,1.0625,1.0625
GBPCHF,20251201,175900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,180000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,180100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251201,180200,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251201,180300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251201,180400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,180500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,180600,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251201,180700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,180800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251201,180900,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251201,181000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251201,181100,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251201,181200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,181300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251201,181400,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251201,181500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,181600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251201,181700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251201,181800,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251201,181900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251201,182000,1.0623,1.0624,1.0623,1.0623
GBPCHF,20251201,182100,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251201,182200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,182300,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251201,182400,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251201,182500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,182600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,182700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,182800,1.0623,1.0623,1.0621,1.0622
GBPCHF,20251201,182900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,183000,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251201,183100,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251201,183200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251201,183300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251201,183400,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251201,183500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251201,183600,1.0619,1.0621,1.0619,1.0621
GBPCHF,20251201,183700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,183800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251201,183900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,184000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,184100,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251201,184200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,184300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,184400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,184500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,184600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,184700,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251201,184800,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251201,184900,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251201,185000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251201,185100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,185200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,185300,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251201,185400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,185500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,185600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,185700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,185800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251201,185900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,190000,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251201,190100,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251201,190200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,190300,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251201,190400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,190500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251201,190600,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251201,190700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,190800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,190900,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251201,191000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,191100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,191200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,191300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,191400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,191500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,191600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251201,191700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,191800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,191900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,192000,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251201,192100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,192200,1.0622,1.0622,1.0620,1.0620
GBPCHF,20251201,192300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,192400,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251201,192500,1.0621,1.0621,1.0620,1.0621
GBPCHF,20251201,192600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,192700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,192800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,192900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,193000,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251201,193100,1.0620,1.0622,1.0620,1.0622
GBPCHF,20251201,193200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251201,193300,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251201,193400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,193500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,193600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,193700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,193800,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251201,193900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251201,194000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,194100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,194200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,194300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,194400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,194500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,194600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,194700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251201,194800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251201,194900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251201,195000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,195100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,195200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,195300,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251201,195400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,195500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251201,195600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251201,195700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,195800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251201,195900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,200000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251201,200100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251201,200200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,200300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,200400,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251201,200500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,200600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,200700,1.0621,1.0622,1.0621,1.0621
GBPCHF,20251201,200800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251201,200900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251201,201000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,201100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,201200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251201,201300,1.0620,1.0622,1.0620,1.0622
GBPCHF,20251201,201400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,201500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,201600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,201700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,201800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251201,201900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,202000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,202100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,202200,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251201,202300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,202400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,202500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251201,202600,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251201,202700,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251201,202800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,202900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,203000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,203100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,203200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,203300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,203400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,203500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,203600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,203700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,203800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,203900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,204000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251201,204100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251201,204200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,204300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,204400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,204500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,204600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,204700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,204800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,204900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,205000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,205100,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251201,205200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,205300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251201,205400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251201,205500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,205600,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251201,205700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,205800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,205900,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251201,210000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,210100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,210200,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251201,210300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,210400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,210500,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251201,210600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,210700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,210800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,210900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,211000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,211100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,211200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,211300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,211400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,211500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,211600,1.0625,1.0625,1.0622,1.0622
GBPCHF,20251201,211700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,211800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,211900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,212000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,212100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,212200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,212300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,212400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,212500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251201,212600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,212700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,212800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,212900,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251201,213000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,213100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,213200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251201,213300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,213400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,213500,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251201,213600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251201,213700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,213800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,213900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,214000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,214100,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251201,214200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,214300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251201,214400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,214500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,214600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,214700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251201,214800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251201,214900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,215000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,215100,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251201,215200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,215300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,215400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,215500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,215600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,215700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,215800,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251201,215900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251201,220000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,220100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,220200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,220300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,220400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,220500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251201,220600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251201,220700,1.0630,1.0632,1.0630,1.0632
GBPCHF,20251201,220800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251201,220900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,221000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251201,221100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,221200,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251201,221300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,221400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,221500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251201,221600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,221700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,221800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,221900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,222000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,222100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251201,222200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251201,222300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,222400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,222500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,222600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,222700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,222800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,222900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,223000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251201,223100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,223200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,223300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,223400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,223500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,223600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,223700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251201,223800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,223900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,224000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,224100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,224200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,224300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,224400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,224500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,224600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,224700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,224800,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251201,224900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,225000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,225100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,225200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,225300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,225400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,225500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,225600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,225700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251201,225800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,225900,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251201,230000,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251201,230100,1.0626,1.0626,1.0621,1.0621
GBPCHF,20251201,230200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,230300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251201,230400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251201,230500,1.0618,1.0620,1.0618,1.0620
GBPCHF,20251201,230600,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251201,230700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,230800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251201,230900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,231000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251201,231100,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251201,231200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,231300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,231400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,231500,1.0625,1.0625,1.0622,1.0622
GBPCHF,20251201,231600,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251201,231700,1.0625,1.0625,1.0623,1.0623
GBPCHF,20251201,231800,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251201,231900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,232000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,232100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251201,232200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,232300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251201,232400,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251201,232500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,232600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251201,232700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,232800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,232900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,233000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251201,233100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,233200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,233300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,233400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,233500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,233600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,233700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,233800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,233900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,234000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,234100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,234200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,234300,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251201,234400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251201,234500,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251201,234600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,234700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,234800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,234900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,235000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,235100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,235200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,235300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,235400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,235500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,235600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251201,235700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251201,235800,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251201,235900,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251202,000000,1.0624,1.0624,1.0624,1.0624
GBPJPY,20251201,000100,206.51,206.56,206.49,206.51
GBPJPY,20251201,000200,206.49,206.52,206.49,206.50
GBPJPY,20251201,000300,206.49,206.51,206.49,206.51
GBPJPY,20251201,000400,206.50,206.50,206.46,206.48
GBPJPY,20251201,000500,206.49,206.51,206.49,206.51
GBPJPY,20251201,000600,206.50,206.50,206.50,206.50
GBPJPY,20251201,000700,206.50,206.52,206.50,206.52
GBPJPY,20251201,000800,206.52,206.52,206.52,206.52
GBPJPY,20251201,000900,206.53,206.58,206.53,206.58
GBPJPY,20251201,001000,206.58,206.58,206.58,206.58
GBPJPY,20251201,001100,206.57,206.58,206.57,206.58
GBPJPY,20251201,001200,206.58,206.58,206.58,206.58
GBPJPY,20251201,001300,206.60,206.64,206.60,206.64
GBPJPY,20251201,001400,206.65,206.67,206.65,206.67
GBPJPY,20251201,001500,206.68,206.72,206.68,206.71
GBPJPY,20251201,001600,206.70,206.71,206.70,206.71
GBPJPY,20251201,001700,206.70,206.70,206.68,206.68
GBPJPY,20251201,001800,206.69,206.71,206.69,206.71
GBPJPY,20251201,001900,206.72,206.72,206.71,206.71
GBPJPY,20251201,002000,206.72,206.73,206.71,206.71
GBPJPY,20251201,002100,206.71,206.71,206.71,206.71
GBPJPY,20251201,002200,206.70,206.70,206.70,206.70
GBPJPY,20251201,002300,206.69,206.69,206.67,206.67
GBPJPY,20251201,002400,206.65,206.65,206.60,206.60
GBPJPY,20251201,002500,206.59,206.59,206.58,206.58
GBPJPY,20251201,002600,206.57,206.57,206.54,206.54
GBPJPY,20251201,002700,206.53,206.56,206.53,206.56
GBPJPY,20251201,002800,206.57,206.57,206.54,206.54
GBPJPY,20251201,002900,206.54,206.54,206.54,206.54
GBPJPY,20251201,003000,206.53,206.53,206.51,206.51
GBPJPY,20251201,003100,206.52,206.52,206.51,206.51
GBPJPY,20251201,003200,206.51,206.53,206.51,206.53
GBPJPY,20251201,003300,206.54,206.55,206.54,206.55
GBPJPY,20251201,003400,206.56,206.59,206.56,206.59
GBPJPY,20251201,003500,206.60,206.60,206.60,206.60
GBPJPY,20251201,003600,206.60,206.60,206.60,206.60
GBPJPY,20251201,003700,206.60,206.60,206.59,206.59
GBPJPY,20251201,003800,206.58,206.58,206.58,206.58
GBPJPY,20251201,003900,206.58,206.60,206.58,206.60
GBPJPY,20251201,004000,206.61,206.63,206.60,206.62
GBPJPY,20251201,004100,206.61,206.61,206.58,206.59
GBPJPY,20251201,004200,206.60,206.60,206.60,206.60
GBPJPY,20251201,004300,206.58,206.60,206.58,206.58
GBPJPY,20251201,004400,206.58,206.58,206.58,206.58
GBPJPY,20251201,004500,206.59,206.59,206.57,206.57
GBPJPY,20251201,004600,206.58,206.58,206.56,206.58
GBPJPY,20251201,004700,206.57,206.57,206.53,206.53
GBPJPY,20251201,004800,206.54,206.54,206.54,206.54
GBPJPY,20251201,004900,206.53,206.53,206.53,206.53
GBPJPY,20251201,005000,206.53,206.53,206.48,206.48
GBPJPY,20251201,005100,206.47,206.48,206.46,206.48
GBPJPY,20251201,005200,206.47,206.47,206.46,206.46
GBPJPY,20251201,005300,206.46,206.46,206.45,206.45
GBPJPY,20251201,005400,206.43,206.43,206.42,206.42
GBPJPY,20251201,005500,206.41,206.41,206.34,206.35
GBPJPY,20251201,005600,206.36,206.38,206.36,206.38
GBPJPY,20251201,005700,206.39,206.40,206.39,206.39
GBPJPY,20251201,005800,206.38,206.39,206.38,206.39
GBPJPY,20251201,005900,206.39,206.40,206.39,206.40
GBPJPY,20251201,010000,206.39,206.39,206.38,206.38
GBPJPY,20251201,010100,206.37,206.39,206.36,206.37
GBPJPY,20251201,010200,206.38,206.39,206.31,206.32
GBPJPY,20251201,010300,206.31,206.32,206.29,206.31
GBPJPY,20251201,010400,206.32,206.32,206.27,206.27
GBPJPY,20251201,010500,206.26,206.30,206.25,206.30
GBPJPY,20251201,010600,206.31,206.33,206.29,206.30
GBPJPY,20251201,010700,206.31,206.33,206.29,206.33
GBPJPY,20251201,010800,206.34,206.35,206.33,206.33
GBPJPY,20251201,010900,206.32,206.33,206.32,206.32
GBPJPY,20251201,011000,206.31,206.33,206.30,206.33
GBPJPY,20251201,011100,206.35,206.35,206.33,206.35
GBPJPY,20251201,011200,206.36,206.36,206.33,206.33
GBPJPY,20251201,011300,206.32,206.32,206.30,206.30
GBPJPY,20251201,011400,206.31,206.31,206.29,206.31
GBPJPY,20251201,011500,206.30,206.35,206.30,206.35
GBPJPY,20251201,011600,206.34,206.35,206.33,206.33
GBPJPY,20251201,011700,206.32,206.33,206.29,206.33
GBPJPY,20251201,011800,206.32,206.32,206.29,206.29
GBPJPY,20251201,011900,206.30,206.31,206.24,206.24
GBPJPY,20251201,012000,206.23,206.25,206.23,206.25
GBPJPY,20251201,012100,206.24,206.25,206.23,206.25
GBPJPY,20251201,012200,206.24,206.24,206.21,206.24
GBPJPY,20251201,012300,206.25,206.25,206.23,206.23
GBPJPY,20251201,012400,206.24,206.24,206.21,206.23
GBPJPY,20251201,012500,206.22,206.22,206.19,206.19
GBPJPY,20251201,012600,206.18,206.18,206.17,206.18
GBPJPY,20251201,012700,206.19,206.19,206.17,206.17
GBPJPY,20251201,012800,206.16,206.18,206.16,206.18
GBPJPY,20251201,012900,206.19,206.19,206.18,206.18
GBPJPY,20251201,013000,206.17,206.17,206.16,206.17
GBPJPY,20251201,013100,206.16,206.21,206.15,206.21
GBPJPY,20251201,013200,206.20,206.20,206.18,206.18
GBPJPY,20251201,013300,206.17,206.20,206.16,206.19
GBPJPY,20251201,013400,206.20,206.20,206.16,206.16
GBPJPY,20251201,013500,206.15,206.15,206.14,206.14
GBPJPY,20251201,013600,206.15,206.16,206.15,206.16
GBPJPY,20251201,013700,206.16,206.18,206.16,206.17
GBPJPY,20251201,013800,206.15,206.15,206.15,206.15
GBPJPY,20251201,013900,206.15,206.15,206.14,206.14
GBPJPY,20251201,014000,206.13,206.14,206.12,206.14
GBPJPY,20251201,014100,206.14,206.14,206.14,206.14
GBPJPY,20251201,014200,206.13,206.16,206.13,206.16
GBPJPY,20251201,014300,206.15,206.16,206.15,206.15
GBPJPY,20251201,014400,206.14,206.16,206.13,206.16
GBPJPY,20251201,014500,206.17,206.17,206.16,206.16
GBPJPY,20251201,014600,206.17,206.17,206.14,206.15
GBPJPY,20251201,014700,206.16,206.16,206.15,206.15
GBPJPY,20251201,014800,206.14,206.14,206.12,206.14
GBPJPY,20251201,014900,206.15,206.15,206.11,206.11
GBPJPY,20251201,015000,206.10,206.14,206.09,206.12
GBPJPY,20251201,015100,206.11,206.15,206.11,206.14
GBPJPY,20251201,015200,206.12,206.15,206.12,206.14
GBPJPY,20251201,015300,206.15,206.21,206.15,206.20
GBPJPY,20251201,015400,206.21,206.23,206.21,206.23
GBPJPY,20251201,015500,206.22,206.27,206.22,206.26
GBPJPY,20251201,015600,206.27,206.27,206.23,206.23
GBPJPY,20251201,015700,206.24,206.24,206.24,206.24
GBPJPY,20251201,015800,206.23,206.28,206.23,206.27
GBPJPY,20251201,015900,206.26,206.29,206.26,206.29
GBPJPY,20251201,020000,206.28,206.28,206.23,206.23
GBPJPY,20251201,020100,206.21,206.23,206.18,206.19
GBPJPY,20251201,020200,206.20,206.21,206.18,206.18
GBPJPY,20251201,020300,206.19,206.20,206.17,206.19
GBPJPY,20251201,020400,206.18,206.20,206.18,206.20
GBPJPY,20251201,020500,206.21,206.21,206.19,206.19
GBPJPY,20251201,020600,206.18,206.34,206.10,206.26
GBPJPY,20251201,020700,206.29,206.30,206.05,206.08
GBPJPY,20251201,020800,206.10,206.17,206.02,206.02
GBPJPY,20251201,020900,206.01,206.06,205.97,205.98
GBPJPY,20251201,021000,205.99,205.99,205.92,205.92
GBPJPY,20251201,021100,205.91,205.97,205.88,205.96
GBPJPY,20251201,021200,205.97,206.11,205.97,206.08
GBPJPY,20251201,021300,206.07,206.07,205.97,205.98
GBPJPY,20251201,021400,205.99,206.04,205.98,206.04
GBPJPY,20251201,021500,206.05,206.08,206.05,206.08
GBPJPY,20251201,021600,206.09,206.10,206.00,206.01
GBPJPY,20251201,021700,206.00,206.09,205.98,206.08
GBPJPY,20251201,021800,206.07,206.07,206.04,206.06
GBPJPY,20251201,021900,206.07,206.14,206.07,206.11
GBPJPY,20251201,022000,206.10,206.10,206.06,206.09
GBPJPY,20251201,022100,206.08,206.10,206.07,206.08
GBPJPY,20251201,022200,206.07,206.07,206.04,206.04
GBPJPY,20251201,022300,206.03,206.05,206.01,206.05
GBPJPY,20251201,022400,206.04,206.04,206.00,206.04
GBPJPY,20251201,022500,206.05,206.05,206.04,206.05
GBPJPY,20251201,022600,206.04,206.04,206.02,206.02
GBPJPY,20251201,022700,206.01,206.07,206.01,206.07
GBPJPY,20251201,022800,206.08,206.11,206.07,206.11
GBPJPY,20251201,022900,206.12,206.15,206.12,206.14
GBPJPY,20251201,023000,206.15,206.15,206.08,206.08
GBPJPY,20251201,023100,206.07,206.09,206.07,206.08
GBPJPY,20251201,023200,206.09,206.14,206.09,206.14
GBPJPY,20251201,023300,206.15,206.18,206.15,206.17
GBPJPY,20251201,023400,206.16,206.22,206.16,206.21
GBPJPY,20251201,023500,206.20,206.21,206.18,206.20
GBPJPY,20251201,023600,206.19,206.24,206.19,206.24
GBPJPY,20251201,023700,206.25,206.25,206.21,206.21
GBPJPY,20251201,023800,206.20,206.20,206.17,206.17
GBPJPY,20251201,023900,206.18,206.18,206.14,206.15
GBPJPY,20251201,024000,206.14,206.14,206.11,206.11
GBPJPY,20251201,024100,206.10,206.11,206.07,206.08
GBPJPY,20251201,024200,206.09,206.11,206.09,206.11
GBPJPY,20251201,024300,206.12,206.16,206.12,206.14
GBPJPY,20251201,024400,206.15,206.15,206.14,206.14
GBPJPY,20251201,024500,206.14,206.15,206.14,206.14
GBPJPY,20251201,024600,206.13,206.13,206.11,206.12
GBPJPY,20251201,024700,206.13,206.14,206.12,206.14
GBPJPY,20251201,024800,206.12,206.16,206.12,206.14
GBPJPY,20251201,024900,206.15,206.16,206.14,206.14
GBPJPY,20251201,025000,206.15,206.15,206.12,206.12
GBPJPY,20251201,025100,206.11,206.11,206.09,206.09
GBPJPY,20251201,025200,206.10,206.10,206.04,206.04
GBPJPY,20251201,025300,206.03,206.04,206.03,206.03
GBPJPY,20251201,025400,206.04,206.05,206.04,206.05
GBPJPY,20251201,025500,206.06,206.07,206.04,206.04
GBPJPY,20251201,025600,206.05,206.05,205.98,205.98
GBPJPY,20251201,025700,205.99,205.99,205.93,205.93
GBPJPY,20251201,025800,205.92,205.96,205.92,205.96
GBPJPY,20251201,025900,205.97,205.97,205.95,205.96
GBPJPY,20251201,030000,205.98,206.00,205.98,206.00
GBPJPY,20251201,030100,206.01,206.01,205.96,205.96
GBPJPY,20251201,030200,205.95,205.95,205.91,205.92
GBPJPY,20251201,030300,205.93,205.96,205.92,205.95
GBPJPY,20251201,030400,205.94,205.94,205.92,205.92
GBPJPY,20251201,030500,205.91,205.92,205.89,205.90
GBPJPY,20251201,030600,205.91,205.93,205.87,205.87
GBPJPY,20251201,030700,205.88,205.91,205.88,205.91
GBPJPY,20251201,030800,205.92,205.92,205.91,205.91
GBPJPY,20251201,030900,205.92,205.92,205.89,205.89
GBPJPY,20251201,031000,205.88,205.89,205.88,205.89
GBPJPY,20251201,031100,205.90,205.90,205.87,205.87
GBPJPY,20251201,031200,205.86,205.86,205.84,205.84
GBPJPY,20251201,031300,205.83,205.83,205.81,205.82
GBPJPY,20251201,031400,205.83,205.85,205.83,205.84
GBPJPY,20251201,031500,205.85,205.86,205.83,205.83
GBPJPY,20251201,031600,205.82,205.82,205.81,205.81
GBPJPY,20251201,031700,205.80,205.80,205.76,205.79
GBPJPY,20251201,031800,205.78,205.78,205.77,205.77
GBPJPY,20251201,031900,205.78,205.80,205.78,205.78
GBPJPY,20251201,032000,205.77,205.77,205.69,205.69
GBPJPY,20251201,032100,205.70,205.74,205.70,205.72
GBPJPY,20251201,032200,205.71,205.71,205.70,205.71
GBPJPY,20251201,032300,205.72,205.79,205.72,205.79
GBPJPY,20251201,032400,205.78,205.78,205.77,205.77
GBPJPY,20251201,032500,205.78,205.78,205.76,205.76
GBPJPY,20251201,032600,205.75,205.76,205.75,205.76
GBPJPY,20251201,032700,205.75,205.76,205.74,205.76
GBPJPY,20251201,032800,205.77,205.81,205.77,205.81
GBPJPY,20251201,032900,205.82,205.82,205.79,205.79
GBPJPY,20251201,033000,205.80,205.80,205.80,205.80
GBPJPY,20251201,033100,205.81,205.81,205.79,205.79
GBPJPY,20251201,033200,205.78,205.80,205.78,205.80
GBPJPY,20251201,033300,205.82,205.82,205.80,205.81
GBPJPY,20251201,033400,205.82,205.83,205.82,205.82
GBPJPY,20251201,033500,205.81,205.81,205.80,205.81
GBPJPY,20251201,033600,205.80,205.80,205.79,205.79
GBPJPY,20251201,033700,205.80,205.82,205.80,205.80
GBPJPY,20251201,033800,205.79,205.79,205.75,205.75
GBPJPY,20251201,033900,205.74,205.76,205.74,205.74
GBPJPY,20251201,034000,205.73,205.73,205.68,205.68
GBPJPY,20251201,034100,205.67,205.67,205.66,205.67
GBPJPY,20251201,034200,205.68,205.68,205.67,205.67
GBPJPY,20251201,034300,205.66,205.66,205.65,205.65
GBPJPY,20251201,034400,205.66,205.67,205.64,205.64
GBPJPY,20251201,034500,205.65,205.65,205.64,205.65
GBPJPY,20251201,034600,205.64,205.65,205.64,205.65
GBPJPY,20251201,034700,205.66,205.67,205.66,205.66
GBPJPY,20251201,034800,205.65,205.65,205.61,205.61
GBPJPY,20251201,034900,205.62,205.62,205.60,205.60
GBPJPY,20251201,035000,205.61,205.61,205.61,205.61
GBPJPY,20251201,035100,205.60,205.60,205.58,205.58
GBPJPY,20251201,035200,205.58,205.58,205.58,205.58
GBPJPY,20251201,035300,205.57,205.57,205.56,205.56
GBPJPY,20251201,035400,205.55,205.57,205.55,205.56
GBPJPY,20251201,035500,205.55,205.57,205.55,205.55
GBPJPY,20251201,035600,205.56,205.57,205.55,205.56
GBPJPY,20251201,035700,205.57,205.57,205.57,205.57
GBPJPY,20251201,035800,205.58,205.61,205.58,205.61
GBPJPY,20251201,035900,205.62,205.62,205.59,205.60
GBPJPY,20251201,040000,205.61,205.65,205.61,205.65
GBPJPY,20251201,040100,205.66,205.70,205.66,205.70
GBPJPY,20251201,040200,205.69,205.71,205.69,205.71
GBPJPY,20251201,040300,205.71,205.72,205.71,205.71
GBPJPY,20251201,040400,205.70,205.71,205.69,205.69
GBPJPY,20251201,040500,205.70,205.70,205.69,205.70
GBPJPY,20251201,040600,205.71,205.72,205.71,205.71
GBPJPY,20251201,040700,205.72,205.73,205.68,205.68
GBPJPY,20251201,040800,205.67,205.69,205.67,205.68
GBPJPY,20251201,040900,205.67,205.67,205.65,205.67
GBPJPY,20251201,041000,205.66,205.66,205.66,205.66
GBPJPY,20251201,041100,205.67,205.67,205.65,205.65
GBPJPY,20251201,041200,205.64,205.64,205.62,205.62
GBPJPY,20251201,041300,205.63,205.64,205.63,205.64
GBPJPY,20251201,041400,205.62,205.62,205.59,205.59
GBPJPY,20251201,041500,205.58,205.58,205.56,205.56
GBPJPY,20251201,041600,205.55,205.55,205.55,205.55
GBPJPY,20251201,041700,205.54,205.55,205.54,205.55
GBPJPY,20251201,041800,205.54,205.56,205.54,205.56
GBPJPY,20251201,041900,205.57,205.58,205.57,205.58
GBPJPY,20251201,042000,205.59,205.61,205.59,205.61
GBPJPY,20251201,042100,205.62,205.62,205.61,205.61
GBPJPY,20251201,042200,205.61,205.61,205.61,205.61
GBPJPY,20251201,042300,205.61,205.61,205.60,205.61
GBPJPY,20251201,042400,205.61,205.61,205.61,205.61
GBPJPY,20251201,042500,205.62,205.63,205.62,205.63
GBPJPY,20251201,042600,205.63,205.63,205.63,205.63
GBPJPY,20251201,042700,205.64,205.64,205.64,205.64
GBPJPY,20251201,042800,205.64,205.64,205.64,205.64
GBPJPY,20251201,042900,205.65,205.65,205.64,205.64
GBPJPY,20251201,043000,205.64,205.65,205.64,205.65
GBPJPY,20251201,043100,205.66,205.67,205.65,205.65
GBPJPY,20251201,043200,205.65,205.65,205.65,205.65
GBPJPY,20251201,043300,205.66,205.66,205.64,205.64
GBPJPY,20251201,043400,205.64,205.64,205.63,205.63
GBPJPY,20251201,043500,205.62,205.63,205.62,205.62
GBPJPY,20251201,043600,205.61,205.61,205.60,205.60
GBPJPY,20251201,043700,205.61,205.61,205.59,205.59
GBPJPY,20251201,043800,205.58,205.60,205.58,205.60
GBPJPY,20251201,043900,205.60,205.60,205.60,205.60
GBPJPY,20251201,044000,205.64,205.64,205.63,205.64
GBPJPY,20251201,044100,205.63,205.64,205.63,205.64
GBPJPY,20251201,044200,205.63,205.63,205.61,205.61
GBPJPY,20251201,044300,205.61,205.61,205.61,205.61
GBPJPY,20251201,044400,205.60,205.60,205.60,205.60
GBPJPY,20251201,044500,205.59,205.59,205.58,205.58
GBPJPY,20251201,044600,205.58,205.58,205.57,205.57
GBPJPY,20251201,044700,205.56,205.56,205.55,205.55
GBPJPY,20251201,044800,205.55,205.57,205.55,205.57
GBPJPY,20251201,044900,205.57,205.57,205.57,205.57
GBPJPY,20251201,045000,205.57,205.57,205.57,205.57
GBPJPY,20251201,045100,205.58,205.59,205.58,205.59
GBPJPY,20251201,045200,205.60,205.61,205.60,205.61
GBPJPY,20251201,045300,205.62,205.62,205.62,205.62
GBPJPY,20251201,045400,205.62,205.62,205.61,205.62
GBPJPY,20251201,045500,205.63,205.63,205.63,205.63
GBPJPY,20251201,045600,205.64,205.64,205.62,205.62
GBPJPY,20251201,045700,205.61,205.61,205.61,205.61
GBPJPY,20251201,045800,205.62,205.63,205.62,205.63
GBPJPY,20251201,045900,205.65,205.68,205.65,205.67
GBPJPY,20251201,050000,205.66,205.66,205.65,205.65
GBPJPY,20251201,050100,205.66,205.66,205.65,205.65
GBPJPY,20251201,050200,205.65,205.65,205.64,205.64
GBPJPY,20251201,050300,205.65,205.65,205.65,205.65
GBPJPY,20251201,050400,205.65,205.65,205.64,205.64
GBPJPY,20251201,050500,205.65,205.65,205.64,205.64
GBPJPY,20251201,050600,205.64,205.64,205.64,205.64
GBPJPY,20251201,050700,205.64,205.64,205.64,205.64
GBPJPY,20251201,050800,205.62,205.62,205.61,205.61
GBPJPY,20251201,050900,205.60,205.60,205.60,205.60
GBPJPY,20251201,051000,205.60,205.60,205.59,205.59
GBPJPY,20251201,051100,205.60,205.60,205.60,205.60
GBPJPY,20251201,051200,205.60,205.60,205.60,205.60
GBPJPY,20251201,051300,205.60,205.61,205.60,205.61
GBPJPY,20251201,051400,205.62,205.62,205.62,205.62
GBPJPY,20251201,051500,205.62,205.62,205.62,205.62
GBPJPY,20251201,051600,205.62,205.62,205.62,205.62
GBPJPY,20251201,051700,205.62,205.62,205.62,205.62
GBPJPY,20251201,051800,205.63,205.63,205.62,205.62
GBPJPY,20251201,051900,205.63,205.63,205.62,205.62
GBPJPY,20251201,052000,205.63,205.64,205.63,205.63
GBPJPY,20251201,052100,205.62,205.62,205.61,205.61
GBPJPY,20251201,052200,205.60,205.60,205.59,205.60
GBPJPY,20251201,052300,205.61,205.61,205.61,205.61
GBPJPY,20251201,052400,205.61,205.61,205.61,205.61
GBPJPY,20251201,052500,205.61,205.61,205.61,205.61
GBPJPY,20251201,052600,205.61,205.63,205.61,205.63
GBPJPY,20251201,052700,205.64,205.64,205.64,205.64
GBPJPY,20251201,052800,205.64,205.65,205.64,205.65
GBPJPY,20251201,052900,205.65,205.65,205.65,205.65
GBPJPY,20251201,053000,205.65,205.65,205.65,205.65
GBPJPY,20251201,053100,205.64,205.64,205.62,205.62
GBPJPY,20251201,053200,205.61,205.62,205.61,205.61
GBPJPY,20251201,053300,205.61,205.61,205.60,205.60
GBPJPY,20251201,053400,205.59,205.59,205.59,205.59
GBPJPY,20251201,053500,205.60,205.60,205.60,205.60
GBPJPY,20251201,053600,205.60,205.61,205.60,205.61
GBPJPY,20251201,053700,205.61,205.61,205.61,205.61
GBPJPY,20251201,053800,205.61,205.61,205.61,205.61
GBPJPY,20251201,053900,205.62,205.63,205.62,205.63
GBPJPY,20251201,054000,205.64,205.64,205.64,205.64
GBPJPY,20251201,054100,205.64,205.65,205.64,205.65
GBPJPY,20251201,054200,205.67,205.70,205.66,205.70
GBPJPY,20251201,054300,205.71,205.71,205.71,205.71
GBPJPY,20251201,054400,205.72,205.72,205.70,205.71
GBPJPY,20251201,054500,205.71,205.71,205.70,205.71
GBPJPY,20251201,054600,205.72,205.76,205.72,205.76
GBPJPY,20251201,054700,205.75,205.76,205.75,205.76
GBPJPY,20251201,054800,205.75,205.76,205.75,205.76
GBPJPY,20251201,054900,205.74,205.76,205.72,205.76
GBPJPY,20251201,055000,205.77,205.79,205.77,205.77
GBPJPY,20251201,055100,205.77,205.77,205.77,205.77
GBPJPY,20251201,055200,205.78,205.79,205.78,205.79
GBPJPY,20251201,055300,205.78,205.79,205.78,205.78
GBPJPY,20251201,055400,205.79,205.80,205.77,205.78
GBPJPY,20251201,055500,205.79,205.79,205.79,205.79
GBPJPY,20251201,055600,205.79,205.79,205.78,205.78
GBPJPY,20251201,055700,205.78,205.78,205.75,205.75
GBPJPY,20251201,055800,205.76,205.77,205.76,205.76
GBPJPY,20251201,055900,205.75,205.75,205.72,205.72
GBPJPY,20251201,060000,205.71,205.72,205.71,205.71
GBPJPY,20251201,060100,205.72,205.72,205.71,205.71
GBPJPY,20251201,060200,205.70,205.70,205.68,205.68
GBPJPY,20251201,060300,205.67,205.67,205.63,205.63
GBPJPY,20251201,060400,205.64,205.68,205.64,205.68
GBPJPY,20251201,060500,205.69,205.69,205.69,205.69
GBPJPY,20251201,060600,205.68,205.68,205.66,205.66
GBPJPY,20251201,060700,205.65,205.68,205.64,205.68
GBPJPY,20251201,060800,205.67,205.67,205.67,205.67
GBPJPY,20251201,060900,205.68,205.73,205.68,205.72
GBPJPY,20251201,061000,205.71,205.71,205.71,205.71
GBPJPY,20251201,061100,205.71,205.72,205.71,205.71
GBPJPY,20251201,061200,205.70,205.70,205.65,205.69
GBPJPY,20251201,061300,205.70,205.70,205.67,205.68
GBPJPY,20251201,061400,205.69,205.69,205.66,205.66
GBPJPY,20251201,061500,205.66,205.66,205.66,205.66
GBPJPY,20251201,061600,205.65,205.67,205.64,205.67
GBPJPY,20251201,061700,205.68,205.68,205.65,205.67
GBPJPY,20251201,061800,205.66,205.66,205.65,205.65
GBPJPY,20251201,061900,205.64,205.65,205.64,205.65
GBPJPY,20251201,062000,205.64,205.64,205.63,205.63
GBPJPY,20251201,062100,205.64,205.65,205.64,205.65
GBPJPY,20251201,062200,205.64,205.65,205.64,205.65
GBPJPY,20251201,062300,205.64,205.67,205.61,205.61
GBPJPY,20251201,062400,205.60,205.60,205.57,205.58
GBPJPY,20251201,062500,205.59,205.62,205.58,205.62
GBPJPY,20251201,062600,205.62,205.62,205.61,205.61
GBPJPY,20251201,062700,205.60,205.64,205.57,205.64
GBPJPY,20251201,062800,205.63,205.64,205.62,205.64
GBPJPY,20251201,062900,205.65,205.65,205.65,205.65
GBPJPY,20251201,063000,205.65,205.66,205.65,205.66
GBPJPY,20251201,063100,205.65,205.65,205.63,205.64
GBPJPY,20251201,063200,205.65,205.65,205.65,205.65
GBPJPY,20251201,063300,205.67,205.74,205.67,205.74
GBPJPY,20251201,063400,205.75,205.77,205.75,205.77
GBPJPY,20251201,063500,205.78,205.78,205.77,205.77
GBPJPY,20251201,063600,205.76,205.76,205.76,205.76
GBPJPY,20251201,063700,205.77,205.77,205.75,205.75
GBPJPY,20251201,063800,205.74,205.74,205.74,205.74
GBPJPY,20251201,063900,205.74,205.74,205.71,205.71
GBPJPY,20251201,064000,205.70,205.70,205.69,205.70
GBPJPY,20251201,064100,205.71,205.71,205.71,205.71
GBPJPY,20251201,064200,205.72,205.73,205.71,205.73
GBPJPY,20251201,064300,205.74,205.74,205.74,205.74
GBPJPY,20251201,064400,205.74,205.74,205.73,205.74
GBPJPY,20251201,064500,205.74,205.74,205.74,205.74
GBPJPY,20251201,064600,205.73,205.73,205.73,205.73
GBPJPY,20251201,064700,205.73,205.73,205.68,205.70
GBPJPY,20251201,064800,205.70,205.71,205.69,205.71
GBPJPY,20251201,064900,205.71,205.71,205.71,205.71
GBPJPY,20251201,065000,205.71,205.71,205.71,205.71
GBPJPY,20251201,065100,205.72,205.72,205.71,205.71
GBPJPY,20251201,065200,205.72,205.72,205.72,205.72
GBPJPY,20251201,065300,205.73,205.73,205.73,205.73
GBPJPY,20251201,065400,205.74,205.76,205.74,205.76
GBPJPY,20251201,065500,205.77,205.78,205.77,205.77
GBPJPY,20251201,065600,205.78,205.78,205.75,205.76
GBPJPY,20251201,065700,205.77,205.79,205.77,205.78
GBPJPY,20251201,065800,205.79,205.79,205.76,205.77
GBPJPY,20251201,065900,205.76,205.77,205.74,205.74
GBPJPY,20251201,070000,205.75,205.75,205.65,205.68
GBPJPY,20251201,070100,205.69,205.71,205.69,205.71
GBPJPY,20251201,070200,205.70,205.76,205.70,205.76
GBPJPY,20251201,070300,205.77,205.78,205.76,205.76
GBPJPY,20251201,070400,205.74,205.74,205.73,205.73
GBPJPY,20251201,070500,205.72,205.73,205.71,205.71
GBPJPY,20251201,070600,205.72,205.74,205.70,205.74
GBPJPY,20251201,070700,205.76,205.77,205.75,205.76
GBPJPY,20251201,070800,205.75,205.75,205.75,205.75
GBPJPY,20251201,070900,205.74,205.74,205.73,205.74
GBPJPY,20251201,071000,205.75,205.76,205.74,205.75
GBPJPY,20251201,071100,205.74,205.75,205.74,205.75
GBPJPY,20251201,071200,205.74,205.74,205.73,205.74
GBPJPY,20251201,071300,205.74,205.76,205.74,205.75
GBPJPY,20251201,071400,205.75,205.75,205.75,205.75
GBPJPY,20251201,071500,205.76,205.78,205.76,205.77
GBPJPY,20251201,071600,205.78,205.78,205.76,205.76
GBPJPY,20251201,071700,205.75,205.75,205.74,205.75
GBPJPY,20251201,071800,205.74,205.74,205.74,205.74
GBPJPY,20251201,071900,205.74,205.75,205.74,205.74
GBPJPY,20251201,072000,205.73,205.73,205.67,205.68
GBPJPY,20251201,072100,205.67,205.71,205.67,205.71
GBPJPY,20251201,072200,205.72,205.72,205.72,205.72
GBPJPY,20251201,072300,205.73,205.74,205.73,205.74
GBPJPY,20251201,072400,205.73,205.73,205.70,205.70
GBPJPY,20251201,072500,205.69,205.71,205.68,205.70
GBPJPY,20251201,072600,205.71,205.72,205.71,205.71
GBPJPY,20251201,072700,205.70,205.70,205.67,205.67
GBPJPY,20251201,072800,205.68,205.68,205.65,205.65
GBPJPY,20251201,072900,205.64,205.65,205.64,205.65
GBPJPY,20251201,073000,205.66,205.66,205.66,205.66
GBPJPY,20251201,073100,205.65,205.66,205.64,205.64
GBPJPY,20251201,073200,205.63,205.64,205.63,205.64
GBPJPY,20251201,073300,205.65,205.65,205.64,205.64
GBPJPY,20251201,073400,205.63,205.64,205.63,205.64
GBPJPY,20251201,073500,205.63,205.63,205.62,205.62
GBPJPY,20251201,073600,205.62,205.62,205.61,205.61
GBPJPY,20251201,073700,205.60,205.61,205.59,205.61
GBPJPY,20251201,073800,205.60,205.61,205.56,205.57
GBPJPY,20251201,073900,205.56,205.56,205.54,205.55
GBPJPY,20251201,074000,205.54,205.55,205.54,205.55
GBPJPY,20251201,074100,205.56,205.60,205.56,205.60
GBPJPY,20251201,074200,205.60,205.60,205.58,205.58
GBPJPY,20251201,074300,205.57,205.59,205.57,205.59
GBPJPY,20251201,074400,205.58,205.60,205.58,205.58
GBPJPY,20251201,074500,205.59,205.60,205.59,205.60
GBPJPY,20251201,074600,205.60,205.60,205.60,205.60
GBPJPY,20251201,074700,205.61,205.62,205.60,205.62
GBPJPY,20251201,074800,205.63,205.64,205.62,205.64
GBPJPY,20251201,074900,205.65,205.65,205.64,205.64
GBPJPY,20251201,075000,205.63,205.63,205.62,205.62
GBPJPY,20251201,075100,205.63,205.64,205.62,205.62
GBPJPY,20251201,075200,205.61,205.61,205.61,205.61
GBPJPY,20251201,075300,205.60,205.60,205.59,205.59
GBPJPY,20251201,075400,205.58,205.61,205.58,205.61
GBPJPY,20251201,075500,205.60,205.60,205.60,205.60
GBPJPY,20251201,075600,205.61,205.61,205.58,205.58
GBPJPY,20251201,075700,205.58,205.58,205.58,205.58
GBPJPY,20251201,075800,205.59,205.59,205.59,205.59
GBPJPY,20251201,075900,205.59,205.60,205.59,205.60
GBPJPY,20251201,080000,205.59,205.59,205.57,205.57
GBPJPY,20251201,080100,205.58,205.64,205.58,205.63
GBPJPY,20251201,080200,205.62,205.63,205.61,205.61
GBPJPY,20251201,080300,205.60,205.62,205.60,205.62
GBPJPY,20251201,080400,205.61,205.64,205.61,205.64
GBPJPY,20251201,080500,205.63,205.63,205.61,205.61
GBPJPY,20251201,080600,205.62,205.62,205.61,205.61
GBPJPY,20251201,080700,205.60,205.60,205.57,205.57
GBPJPY,20251201,080800,205.56,205.57,205.56,205.57
GBPJPY,20251201,080900,205.58,205.60,205.58,205.60
GBPJPY,20251201,081000,205.61,205.61,205.54,205.54
GBPJPY,20251201,081100,205.55,205.61,205.55,205.61
GBPJPY,20251201,081200,205.62,205.62,205.59,205.59
GBPJPY,20251201,081300,205.58,205.58,205.57,205.57
GBPJPY,20251201,081400,205.56,205.56,205.53,205.54
GBPJPY,20251201,081500,205.55,205.57,205.55,205.57
GBPJPY,20251201,081600,205.57,205.57,205.57,205.57
GBPJPY,20251201,081700,205.55,205.58,205.54,205.58
GBPJPY,20251201,081800,205.57,205.60,205.57,205.60
GBPJPY,20251201,081900,205.61,205.61,205.58,205.58
GBPJPY,20251201,082000,205.57,205.57,205.56,205.57
GBPJPY,20251201,082100,205.56,205.57,205.55,205.57
GBPJPY,20251201,082200,205.56,205.56,205.54,205.54
GBPJPY,20251201,082300,205.55,205.56,205.54,205.54
GBPJPY,20251201,082400,205.53,205.53,205.51,205.51
GBPJPY,20251201,082500,205.52,205.53,205.52,205.52
GBPJPY,20251201,082600,205.51,205.53,205.51,205.52
GBPJPY,20251201,082700,205.51,205.54,205.51,205.54
GBPJPY,20251201,082800,205.54,205.54,205.54,205.54
GBPJPY,20251201,082900,205.55,205.55,205.54,205.55
GBPJPY,20251201,083000,205.56,205.57,205.56,205.56
GBPJPY,20251201,083100,205.55,205.57,205.54,205.57
GBPJPY,20251201,083200,205.58,205.59,205.58,205.58
GBPJPY,20251201,083300,205.57,205.57,205.54,205.54
GBPJPY,20251201,083400,205.53,205.53,205.51,205.53
GBPJPY,20251201,083500,205.52,205.52,205.52,205.52
GBPJPY,20251201,083600,205.51,205.52,205.50,205.50
GBPJPY,20251201,083700,205.49,205.51,205.49,205.51
GBPJPY,20251201,083800,205.50,205.50,205.47,205.47
GBPJPY,20251201,083900,205.47,205.48,205.47,205.48
GBPJPY,20251201,084000,205.46,205.46,205.45,205.45
GBPJPY,20251201,084100,205.44,205.47,205.43,205.46
GBPJPY,20251201,084200,205.46,205.46,205.46,205.46
GBPJPY,20251201,084300,205.47,205.51,205.46,205.49
GBPJPY,20251201,084400,205.48,205.48,205.48,205.48
GBPJPY,20251201,084500,205.48,205.48,205.46,205.47
GBPJPY,20251201,084600,205.48,205.51,205.48,205.50
GBPJPY,20251201,084700,205.49,205.51,205.49,205.51
GBPJPY,20251201,084800,205.50,205.51,205.47,205.51
GBPJPY,20251201,084900,205.52,205.54,205.52,205.54
GBPJPY,20251201,085000,205.55,205.56,205.52,205.53
GBPJPY,20251201,085100,205.51,205.52,205.45,205.45
GBPJPY,20251201,085200,205.43,205.43,205.36,205.36
GBPJPY,20251201,085300,205.37,205.38,205.32,205.33
GBPJPY,20251201,085400,205.34,205.36,205.34,205.35
GBPJPY,20251201,085500,205.34,205.35,205.33,205.35
GBPJPY,20251201,085600,205.36,205.39,205.36,205.38
GBPJPY,20251201,085700,205.37,205.38,205.37,205.37
GBPJPY,20251201,085800,205.36,205.40,205.36,205.39
GBPJPY,20251201,085900,205.38,205.39,205.36,205.39
GBPJPY,20251201,090000,205.40,205.43,205.36,205.36
GBPJPY,20251201,090100,205.35,205.35,205.26,205.32
GBPJPY,20251201,090200,205.31,205.32,205.28,205.32
GBPJPY,20251201,090300,205.33,205.33,205.32,205.33
GBPJPY,20251201,090400,205.34,205.34,205.32,205.32
GBPJPY,20251201,090500,205.31,205.36,205.30,205.36
GBPJPY,20251201,090600,205.35,205.43,205.35,205.43
GBPJPY,20251201,090700,205.42,205.46,205.42,205.42
GBPJPY,20251201,090800,205.43,205.43,205.39,205.43
GBPJPY,20251201,090900,205.44,205.45,205.36,205.36
GBPJPY,20251201,091000,205.35,205.38,205.34,205.34
GBPJPY,20251201,091100,205.35,205.39,205.35,205.39
GBPJPY,20251201,091200,205.40,205.40,205.38,205.39
GBPJPY,20251201,091300,205.38,205.38,205.37,205.38
GBPJPY,20251201,091400,205.37,205.37,205.35,205.37
GBPJPY,20251201,091500,205.38,205.41,205.37,205.41
GBPJPY,20251201,091600,205.42,205.45,205.40,205.44
GBPJPY,20251201,091700,205.43,205.43,205.35,205.38
GBPJPY,20251201,091800,205.39,205.44,205.39,205.42
GBPJPY,20251201,091900,205.41,205.43,205.40,205.40
GBPJPY,20251201,092000,205.42,205.43,205.40,205.42
GBPJPY,20251201,092100,205.41,205.43,205.39,205.39
GBPJPY,20251201,092200,205.38,205.38,205.33,205.33
GBPJPY,20251201,092300,205.32,205.34,205.32,205.34
GBPJPY,20251201,092400,205.33,205.34,205.31,205.34
GBPJPY,20251201,092500,205.33,205.34,205.33,205.33
GBPJPY,20251201,092600,205.32,205.32,205.28,205.29
GBPJPY,20251201,092700,205.30,205.32,205.29,205.29
GBPJPY,20251201,092800,205.30,205.31,205.27,205.28
GBPJPY,20251201,092900,205.29,205.30,205.29,205.29
GBPJPY,20251201,093000,205.28,205.28,205.26,205.26
GBPJPY,20251201,093100,205.25,205.25,205.24,205.24
GBPJPY,20251201,093200,205.25,205.25,205.21,205.21
GBPJPY,20251201,093300,205.22,205.26,205.21,205.24
GBPJPY,20251201,093400,205.25,205.26,205.23,205.23
GBPJPY,20251201,093500,205.24,205.28,205.24,205.28
GBPJPY,20251201,093600,205.29,205.33,205.27,205.32
GBPJPY,20251201,093700,205.31,205.36,205.31,205.32
GBPJPY,20251201,093800,205.31,205.33,205.29,205.32
GBPJPY,20251201,093900,205.33,205.35,205.32,205.32
GBPJPY,20251201,094000,205.31,205.35,205.31,205.35
GBPJPY,20251201,094100,205.36,205.40,205.36,205.39
GBPJPY,20251201,094200,205.40,205.42,205.40,205.42
GBPJPY,20251201,094300,205.43,205.46,205.43,205.46
GBPJPY,20251201,094400,205.45,205.49,205.44,205.49
GBPJPY,20251201,094500,205.48,205.48,205.42,205.43
GBPJPY,20251201,094600,205.44,205.49,205.44,205.49
GBPJPY,20251201,094700,205.48,205.48,205.45,205.45
GBPJPY,20251201,094800,205.44,205.46,205.44,205.45
GBPJPY,20251201,094900,205.44,205.46,205.43,205.46
GBPJPY,20251201,095000,205.45,205.47,205.45,205.46
GBPJPY,20251201,095100,205.47,205.50,205.47,205.49
GBPJPY,20251201,095200,205.50,205.51,205.48,205.49
GBPJPY,20251201,095300,205.50,205.54,205.49,205.49
GBPJPY,20251201,095400,205.50,205.55,205.50,205.52
GBPJPY,20251201,095500,205.51,205.51,205.50,205.51
GBPJPY,20251201,095600,205.51,205.52,205.49,205.49
GBPJPY,20251201,095700,205.48,205.48,205.48,205.48
GBPJPY,20251201,095800,205.49,205.49,205.44,205.44
GBPJPY,20251201,095900,205.43,205.43,205.40,205.42
GBPJPY,20251201,100000,205.41,205.41,205.35,205.37
GBPJPY,20251201,100100,205.38,205.42,205.38,205.42
GBPJPY,20251201,100200,205.41,205.45,205.41,205.42
GBPJPY,20251201,100300,205.41,205.41,205.39,205.41
GBPJPY,20251201,100400,205.42,205.43,205.41,205.41
GBPJPY,20251201,100500,205.42,205.44,205.40,205.44
GBPJPY,20251201,100600,205.45,205.51,205.45,205.48
GBPJPY,20251201,100700,205.47,205.52,205.47,205.50
GBPJPY,20251201,100800,205.51,205.52,205.50,205.51
GBPJPY,20251201,100900,205.52,205.53,205.48,205.48
GBPJPY,20251201,101000,205.49,205.53,205.48,205.53
GBPJPY,20251201,101100,205.52,205.52,205.49,205.51
GBPJPY,20251201,101200,205.50,205.51,205.49,205.51
GBPJPY,20251201,101300,205.52,205.52,205.50,205.51
GBPJPY,20251201,101400,205.52,205.53,205.49,205.50
GBPJPY,20251201,101500,205.51,205.51,205.45,205.46
GBPJPY,20251201,101600,205.47,205.51,205.47,205.48
GBPJPY,20251201,101700,205.47,205.50,205.47,205.49
GBPJPY,20251201,101800,205.50,205.52,205.50,205.52
GBPJPY,20251201,101900,205.52,205.54,205.51,205.54
GBPJPY,20251201,102000,205.53,205.54,205.52,205.53
GBPJPY,20251201,102100,205.52,205.54,205.52,205.54
GBPJPY,20251201,102200,205.55,205.55,205.51,205.51
GBPJPY,20251201,102300,205.52,205.53,205.52,205.52
GBPJPY,20251201,102400,205.52,205.52,205.52,205.52
GBPJPY,20251201,102500,205.51,205.54,205.50,205.54
GBPJPY,20251201,102600,205.55,205.55,205.52,205.52
GBPJPY,20251201,102700,205.51,205.51,205.47,205.47
GBPJPY,20251201,102800,205.48,205.48,205.48,205.48
GBPJPY,20251201,102900,205.49,205.51,205.49,205.51
GBPJPY,20251201,103000,205.49,205.49,205.45,205.45
GBPJPY,20251201,103100,205.44,205.45,205.43,205.45
GBPJPY,20251201,103200,205.46,205.46,205.43,205.43
GBPJPY,20251201,103300,205.42,205.43,205.41,205.43
GBPJPY,20251201,103400,205.44,205.46,205.43,205.46
GBPJPY,20251201,103500,205.45,205.48,205.44,205.48
GBPJPY,20251201,103600,205.49,205.49,205.45,205.46
GBPJPY,20251201,103700,205.47,205.48,205.47,205.48
GBPJPY,20251201,103800,205.49,205.49,205.49,205.49
GBPJPY,20251201,103900,205.50,205.50,205.49,205.49
GBPJPY,20251201,104000,205.48,205.49,205.46,205.46
GBPJPY,20251201,104100,205.47,205.47,205.46,205.46
GBPJPY,20251201,104200,205.47,205.47,205.41,205.41
GBPJPY,20251201,104300,205.40,205.46,205.40,205.45
GBPJPY,20251201,104400,205.46,205.48,205.46,205.48
GBPJPY,20251201,104500,205.49,205.49,205.49,205.49
GBPJPY,20251201,104600,205.49,205.49,205.46,205.48
GBPJPY,20251201,104700,205.47,205.48,205.46,205.46
GBPJPY,20251201,104800,205.45,205.46,205.43,205.43
GBPJPY,20251201,104900,205.42,205.44,205.42,205.44
GBPJPY,20251201,105000,205.43,205.45,205.41,205.45
GBPJPY,20251201,105100,205.46,205.47,205.46,205.47
GBPJPY,20251201,105200,205.48,205.51,205.48,205.51
GBPJPY,20251201,105300,205.50,205.50,205.47,205.49
GBPJPY,20251201,105400,205.48,205.48,205.43,205.43
GBPJPY,20251201,105500,205.42,205.42,205.40,205.40
GBPJPY,20251201,105600,205.39,205.39,205.36,205.38
GBPJPY,20251201,105700,205.39,205.40,205.38,205.40
GBPJPY,20251201,105800,205.41,205.42,205.40,205.40
GBPJPY,20251201,105900,205.41,205.46,205.41,205.46
GBPJPY,20251201,110000,205.45,205.46,205.43,205.46
GBPJPY,20251201,110100,205.45,205.46,205.42,205.44
GBPJPY,20251201,110200,205.43,205.43,205.42,205.42
GBPJPY,20251201,110300,205.41,205.41,205.39,205.39
GBPJPY,20251201,110400,205.40,205.42,205.40,205.40
GBPJPY,20251201,110500,205.39,205.40,205.39,205.40
GBPJPY,20251201,110600,205.39,205.39,205.38,205.38
GBPJPY,20251201,110700,205.37,205.37,205.35,205.35
GBPJPY,20251201,110800,205.34,205.34,205.30,205.33
GBPJPY,20251201,110900,205.34,205.36,205.34,205.36
GBPJPY,20251201,111000,205.35,205.35,205.33,205.34
GBPJPY,20251201,111100,205.35,205.38,205.35,205.38
GBPJPY,20251201,111200,205.37,205.37,205.36,205.36
GBPJPY,20251201,111300,205.37,205.37,205.36,205.37
GBPJPY,20251201,111400,205.38,205.42,205.38,205.42
GBPJPY,20251201,111500,205.41,205.41,205.38,205.38
GBPJPY,20251201,111600,205.36,205.36,205.31,205.32
GBPJPY,20251201,111700,205.31,205.31,205.30,205.30
GBPJPY,20251201,111800,205.29,205.29,205.28,205.28
GBPJPY,20251201,111900,205.29,205.29,205.26,205.26
GBPJPY,20251201,112000,205.27,205.27,205.26,205.27
GBPJPY,20251201,112100,205.28,205.29,205.24,205.24
GBPJPY,20251201,112200,205.25,205.27,205.25,205.26
GBPJPY,20251201,112300,205.27,205.27,205.27,205.27
GBPJPY,20251201,112400,205.29,205.30,205.29,205.30
GBPJPY,20251201,112500,205.31,205.31,205.29,205.29
GBPJPY,20251201,112600,205.28,205.32,205.27,205.31
GBPJPY,20251201,112700,205.30,205.30,205.28,205.28
GBPJPY,20251201,112800,205.27,205.27,205.25,205.26
GBPJPY,20251201,112900,205.25,205.25,205.24,205.24
GBPJPY,20251201,113000,205.25,205.25,205.22,205.22
GBPJPY,20251201,113100,205.23,205.26,205.23,205.26
GBPJPY,20251201,113200,205.27,205.27,205.26,205.26
GBPJPY,20251201,113300,205.27,205.29,205.27,205.29
GBPJPY,20251201,113400,205.28,205.29,205.27,205.27
GBPJPY,20251201,113500,205.26,205.26,205.25,205.26
GBPJPY,20251201,113600,205.25,205.25,205.24,205.24
GBPJPY,20251201,113700,205.25,205.30,205.25,205.30
GBPJPY,20251201,113800,205.29,205.29,205.29,205.29
GBPJPY,20251201,113900,205.29,205.29,205.29,205.29
GBPJPY,20251201,114000,205.29,205.29,205.29,205.29
GBPJPY,20251201,114100,205.28,205.28,205.23,205.26
GBPJPY,20251201,114200,205.27,205.29,205.27,205.27
GBPJPY,20251201,114300,205.26,205.27,205.25,205.27
GBPJPY,20251201,114400,205.26,205.26,205.25,205.25
GBPJPY,20251201,114500,205.26,205.28,205.26,205.28
GBPJPY,20251201,114600,205.27,205.29,205.26,205.27
GBPJPY,20251201,114700,205.26,205.26,205.24,205.24
GBPJPY,20251201,114800,205.23,205.27,205.23,205.27
GBPJPY,20251201,114900,205.28,205.28,205.26,205.26
GBPJPY,20251201,115000,205.25,205.28,205.24,205.27
GBPJPY,20251201,115100,205.26,205.26,205.25,205.26
GBPJPY,20251201,115200,205.27,205.28,205.27,205.28
GBPJPY,20251201,115300,205.27,205.28,205.27,205.28
GBPJPY,20251201,115400,205.27,205.30,205.27,205.30
GBPJPY,20251201,115500,205.31,205.31,205.28,205.29
GBPJPY,20251201,115600,205.30,205.33,205.30,205.32
GBPJPY,20251201,115700,205.31,205.31,205.30,205.30
GBPJPY,20251201,115800,205.31,205.34,205.31,205.34
GBPJPY,20251201,115900,205.35,205.35,205.33,205.33
GBPJPY,20251201,120000,205.34,205.35,205.33,205.34
GBPJPY,20251201,120100,205.33,205.33,205.29,205.31
GBPJPY,20251201,120200,205.32,205.32,205.31,205.31
GBPJPY,20251201,120300,205.30,205.32,205.30,205.32
GBPJPY,20251201,120400,205.33,205.35,205.33,205.34
GBPJPY,20251201,120500,205.35,205.36,205.35,205.36
GBPJPY,20251201,120600,205.35,205.35,205.33,205.33
GBPJPY,20251201,120700,205.32,205.32,205.32,205.32
GBPJPY,20251201,120800,205.33,205.34,205.33,205.33
GBPJPY,20251201,120900,205.32,205.32,205.30,205.30
GBPJPY,20251201,121000,205.31,205.33,205.31,205.33
GBPJPY,20251201,121100,205.35,205.36,205.32,205.32
GBPJPY,20251201,121200,205.31,205.31,205.30,205.30
GBPJPY,20251201,121300,205.32,205.33,205.31,205.33
GBPJPY,20251201,121400,205.34,205.36,205.34,205.35
GBPJPY,20251201,121500,205.33,205.34,205.33,205.34
GBPJPY,20251201,121600,205.35,205.37,205.34,205.37
GBPJPY,20251201,121700,205.38,205.39,205.38,205.38
GBPJPY,20251201,121800,205.37,205.39,205.37,205.39
GBPJPY,20251201,121900,205.40,205.43,205.40,205.43
GBPJPY,20251201,122000,205.44,205.44,205.42,205.42
GBPJPY,20251201,122100,205.42,205.42,205.42,205.42
GBPJPY,20251201,122200,205.40,205.42,205.40,205.42
GBPJPY,20251201,122300,205.41,205.41,205.40,205.40
GBPJPY,20251201,122400,205.41,205.42,205.39,205.39
GBPJPY,20251201,122500,205.38,205.38,205.34,205.34
GBPJPY,20251201,122600,205.35,205.35,205.31,205.32
GBPJPY,20251201,122700,205.31,205.34,205.31,205.34
GBPJPY,20251201,122800,205.33,205.33,205.29,205.33
GBPJPY,20251201,122900,205.34,205.34,205.33,205.34
GBPJPY,20251201,123000,205.33,205.34,205.32,205.32
GBPJPY,20251201,123100,205.31,205.33,205.31,205.33
GBPJPY,20251201,123200,205.34,205.36,205.34,205.36
GBPJPY,20251201,123300,205.37,205.37,205.33,205.33
GBPJPY,20251201,123400,205.34,205.35,205.33,205.33
GBPJPY,20251201,123500,205.32,205.33,205.32,205.33
GBPJPY,20251201,123600,205.34,205.36,205.34,205.35
GBPJPY,20251201,123700,205.36,205.36,205.35,205.35
GBPJPY,20251201,123800,205.36,205.36,205.36,205.36
GBPJPY,20251201,123900,205.35,205.35,205.33,205.33
GBPJPY,20251201,124000,205.33,205.34,205.33,205.34
GBPJPY,20251201,124100,205.33,205.33,205.32,205.32
GBPJPY,20251201,124200,205.33,205.33,205.30,205.31
GBPJPY,20251201,124300,205.32,205.32,205.29,205.30
GBPJPY,20251201,124400,205.29,205.29,205.27,205.29
GBPJPY,20251201,124500,205.28,205.29,205.28,205.29
GBPJPY,20251201,124600,205.28,205.29,205.27,205.28
GBPJPY,20251201,124700,205.27,205.29,205.26,205.28
GBPJPY,20251201,124800,205.29,205.29,205.29,205.29
GBPJPY,20251201,124900,205.27,205.27,205.25,205.25
GBPJPY,20251201,125000,205.24,205.25,205.23,205.23
GBPJPY,20251201,125100,205.24,205.26,205.24,205.25
GBPJPY,20251201,125200,205.24,205.24,205.22,205.23
GBPJPY,20251201,125300,205.22,205.23,205.22,205.23
GBPJPY,20251201,125400,205.22,205.22,205.19,205.19
GBPJPY,20251201,125500,205.18,205.21,205.18,205.21
GBPJPY,20251201,125600,205.22,205.22,205.20,205.21
GBPJPY,20251201,125700,205.22,205.23,205.22,205.23
GBPJPY,20251201,125800,205.24,205.27,205.23,205.23
GBPJPY,20251201,125900,205.22,205.26,205.22,205.23
GBPJPY,20251201,130000,205.24,205.26,205.24,205.24
GBPJPY,20251201,130100,205.23,205.29,205.23,205.29
GBPJPY,20251201,130200,205.28,205.28,205.27,205.27
GBPJPY,20251201,130300,205.29,205.29,205.29,205.29
GBPJPY,20251201,130400,205.30,205.33,205.30,205.32
GBPJPY,20251201,130500,205.33,205.33,205.31,205.31
GBPJPY,20251201,130600,205.32,205.33,205.31,205.31
GBPJPY,20251201,130700,205.32,205.33,205.31,205.33
GBPJPY,20251201,130800,205.32,205.33,205.30,205.30
GBPJPY,20251201,130900,205.29,205.29,205.25,205.25
GBPJPY,20251201,131000,205.26,205.26,205.23,205.23
GBPJPY,20251201,131100,205.22,205.25,205.22,205.25
GBPJPY,20251201,131200,205.24,205.25,205.24,205.24
GBPJPY,20251201,131300,205.23,205.24,205.22,205.24
GBPJPY,20251201,131400,205.25,205.28,205.25,205.28
GBPJPY,20251201,131500,205.29,205.30,205.29,205.30
GBPJPY,20251201,131600,205.31,205.31,205.30,205.31
GBPJPY,20251201,131700,205.32,205.33,205.32,205.32
GBPJPY,20251201,131800,205.33,205.36,205.33,205.36
GBPJPY,20251201,131900,205.35,205.36,205.34,205.36
GBPJPY,20251201,132000,205.37,205.39,205.36,205.39
GBPJPY,20251201,132100,205.39,205.39,205.39,205.39
GBPJPY,20251201,132200,205.38,205.40,205.36,205.36
GBPJPY,20251201,132300,205.37,205.38,205.33,205.33
GBPJPY,20251201,132400,205.34,205.35,205.32,205.32
GBPJPY,20251201,132500,205.31,205.33,205.30,205.30
GBPJPY,20251201,132600,205.31,205.33,205.31,205.33
GBPJPY,20251201,132700,205.32,205.33,205.31,205.32
GBPJPY,20251201,132800,205.33,205.33,205.32,205.32
GBPJPY,20251201,132900,205.31,205.31,205.29,205.29
GBPJPY,20251201,133000,205.30,205.30,205.28,205.28
GBPJPY,20251201,133100,205.27,205.30,205.27,205.28
GBPJPY,20251201,133200,205.29,205.31,205.28,205.31
GBPJPY,20251201,133300,205.32,205.32,205.30,205.31
GBPJPY,20251201,133400,205.32,205.34,205.32,205.33
GBPJPY,20251201,133500,205.34,205.34,205.32,205.33
GBPJPY,20251201,133600,205.34,205.36,205.34,205.34
GBPJPY,20251201,133700,205.33,205.36,205.33,205.36
GBPJPY,20251201,133800,205.38,205.38,205.37,205.38
GBPJPY,20251201,133900,205.36,205.38,205.33,205.36
GBPJPY,20251201,134000,205.35,205.36,205.34,205.34
GBPJPY,20251201,134100,205.33,205.36,205.33,205.36
GBPJPY,20251201,134200,205.35,205.36,205.34,205.35
GBPJPY,20251201,134300,205.34,205.35,205.33,205.33
GBPJPY,20251201,134400,205.32,205.32,205.29,205.29
GBPJPY,20251201,134500,205.30,205.32,205.30,205.31
GBPJPY,20251201,134600,205.32,205.32,205.31,205.31
GBPJPY,20251201,134700,205.30,205.32,205.30,205.31
GBPJPY,20251201,134800,205.32,205.34,205.32,205.33
GBPJPY,20251201,134900,205.32,205.35,205.30,205.34
GBPJPY,20251201,135000,205.35,205.37,205.35,205.36
GBPJPY,20251201,135100,205.35,205.36,205.35,205.36
GBPJPY,20251201,135200,205.35,205.38,205.33,205.38
GBPJPY,20251201,135300,205.39,205.40,205.39,205.40
GBPJPY,20251201,135400,205.39,205.39,205.34,205.36
GBPJPY,20251201,135500,205.35,205.36,205.33,205.33
GBPJPY,20251201,135600,205.34,205.35,205.34,205.34
GBPJPY,20251201,135700,205.33,205.34,205.32,205.34
GBPJPY,20251201,135800,205.35,205.36,205.33,205.35
GBPJPY,20251201,135900,205.34,205.34,205.32,205.32
GBPJPY,20251201,140000,205.31,205.33,205.30,205.33
GBPJPY,20251201,140100,205.34,205.35,205.31,205.31
GBPJPY,20251201,140200,205.30,205.35,205.29,205.35
GBPJPY,20251201,140300,205.36,205.36,205.29,205.30
GBPJPY,20251201,140400,205.31,205.31,205.28,205.28
GBPJPY,20251201,140500,205.29,205.32,205.28,205.32
GBPJPY,20251201,140600,205.33,205.35,205.31,205.33
GBPJPY,20251201,140700,205.32,205.34,205.31,205.34
GBPJPY,20251201,140800,205.33,205.33,205.31,205.31
GBPJPY,20251201,140900,205.32,205.34,205.31,205.34
GBPJPY,20251201,141000,205.33,205.33,205.33,205.33
GBPJPY,20251201,141100,205.33,205.36,205.33,205.35
GBPJPY,20251201,141200,205.36,205.37,205.35,205.35
GBPJPY,20251201,141300,205.36,205.36,205.35,205.35
GBPJPY,20251201,141400,205.35,205.37,205.35,205.36
GBPJPY,20251201,141500,205.37,205.37,205.33,205.33
GBPJPY,20251201,141600,205.34,205.35,205.32,205.32
GBPJPY,20251201,141700,205.31,205.33,205.29,205.30
GBPJPY,20251201,141800,205.29,205.32,205.29,205.30
GBPJPY,20251201,141900,205.29,205.30,205.28,205.28
GBPJPY,20251201,142000,205.29,205.30,205.28,205.28
GBPJPY,20251201,142100,205.27,205.30,205.27,205.28
GBPJPY,20251201,142200,205.29,205.30,205.27,205.28
GBPJPY,20251201,142300,205.27,205.27,205.26,205.27
GBPJPY,20251201,142400,205.28,205.28,205.25,205.27
GBPJPY,20251201,142500,205.28,205.30,205.26,205.26
GBPJPY,20251201,142600,205.27,205.28,205.26,205.28
GBPJPY,20251201,142700,205.29,205.29,205.28,205.29
GBPJPY,20251201,142800,205.28,205.28,205.27,205.28
GBPJPY,20251201,142900,205.27,205.28,205.25,205.25
GBPJPY,20251201,143000,205.24,205.26,205.24,205.25
GBPJPY,20251201,143100,205.24,205.30,205.24,205.30
GBPJPY,20251201,143200,205.31,205.33,205.31,205.33
GBPJPY,20251201,143300,205.34,205.35,205.32,205.33
GBPJPY,20251201,143400,205.34,205.34,205.30,205.30
GBPJPY,20251201,143500,205.29,205.30,205.28,205.30
GBPJPY,20251201,143600,205.29,205.32,205.29,205.30
GBPJPY,20251201,143700,205.29,205.29,205.26,205.28
GBPJPY,20251201,143800,205.27,205.27,205.24,205.24
GBPJPY,20251201,143900,205.25,205.26,205.25,205.26
GBPJPY,20251201,144000,205.27,205.27,205.25,205.26
GBPJPY,20251201,144100,205.27,205.27,205.24,205.26
GBPJPY,20251201,144200,205.27,205.29,205.27,205.29
GBPJPY,20251201,144300,205.30,205.30,205.26,205.26
GBPJPY,20251201,144400,205.25,205.27,205.25,205.26
GBPJPY,20251201,144500,205.27,205.27,205.24,205.27
GBPJPY,20251201,144600,205.28,205.31,205.28,205.31
GBPJPY,20251201,144700,205.32,205.33,205.32,205.33
GBPJPY,20251201,144800,205.34,205.38,205.34,205.36
GBPJPY,20251201,144900,205.35,205.38,205.34,205.38
GBPJPY,20251201,145000,205.37,205.39,205.35,205.39
GBPJPY,20251201,145100,205.38,205.40,205.38,205.39
GBPJPY,20251201,145200,205.38,205.39,205.36,205.39
GBPJPY,20251201,145300,205.38,205.40,205.38,205.39
GBPJPY,20251201,145400,205.40,205.40,205.39,205.39
GBPJPY,20251201,145500,205.40,205.42,205.40,205.42
GBPJPY,20251201,145600,205.41,205.41,205.39,205.39
GBPJPY,20251201,145700,205.38,205.38,205.36,205.36
GBPJPY,20251201,145800,205.37,205.37,205.36,205.36
GBPJPY,20251201,145900,205.37,205.40,205.36,205.36
GBPJPY,20251201,150000,205.37,205.39,205.36,205.39
GBPJPY,20251201,150100,205.38,205.41,205.38,205.41
GBPJPY,20251201,150200,205.42,205.45,205.41,205.43
GBPJPY,20251201,150300,205.42,205.46,205.42,205.45
GBPJPY,20251201,150400,205.44,205.44,205.41,205.41
GBPJPY,20251201,150500,205.40,205.40,205.34,205.34
GBPJPY,20251201,150600,205.35,205.37,205.33,205.33
GBPJPY,20251201,150700,205.32,205.32,205.30,205.31
GBPJPY,20251201,150800,205.32,205.32,205.29,205.30
GBPJPY,20251201,150900,205.32,205.32,205.30,205.30
GBPJPY,20251201,151000,205.32,205.39,205.31,205.39
GBPJPY,20251201,151100,205.40,205.40,205.39,205.39
GBPJPY,20251201,151200,205.38,205.39,205.36,205.39
GBPJPY,20251201,151300,205.40,205.45,205.40,205.41
GBPJPY,20251201,151400,205.42,205.42,205.38,205.39
GBPJPY,20251201,151500,205.40,205.40,205.38,205.39
GBPJPY,20251201,151600,205.38,205.38,205.35,205.36
GBPJPY,20251201,151700,205.35,205.35,205.33,205.33
GBPJPY,20251201,151800,205.34,205.36,205.32,205.32
GBPJPY,20251201,151900,205.31,205.32,205.29,205.29
GBPJPY,20251201,152000,205.28,205.33,205.28,205.33
GBPJPY,20251201,152100,205.32,205.35,205.32,205.34
GBPJPY,20251201,152200,205.35,205.38,205.35,205.35
GBPJPY,20251201,152300,205.34,205.36,205.34,205.36
GBPJPY,20251201,152400,205.35,205.35,205.34,205.35
GBPJPY,20251201,152500,205.34,205.34,205.33,205.33
GBPJPY,20251201,152600,205.33,205.35,205.33,205.34
GBPJPY,20251201,152700,205.35,205.36,205.35,205.36
GBPJPY,20251201,152800,205.35,205.35,205.31,205.33
GBPJPY,20251201,152900,205.34,205.35,205.31,205.31
GBPJPY,20251201,153000,205.32,205.33,205.32,205.33
GBPJPY,20251201,153100,205.34,205.41,205.34,205.39
GBPJPY,20251201,153200,205.38,205.38,205.32,205.32
GBPJPY,20251201,153300,205.33,205.33,205.29,205.30
GBPJPY,20251201,153400,205.29,205.32,205.28,205.29
GBPJPY,20251201,153500,205.30,205.33,205.30,205.30
GBPJPY,20251201,153600,205.31,205.31,205.27,205.27
GBPJPY,20251201,153700,205.26,205.31,205.26,205.29
GBPJPY,20251201,153800,205.30,205.30,205.28,205.29
GBPJPY,20251201,153900,205.28,205.28,205.23,205.23
GBPJPY,20251201,154000,205.22,205.22,205.17,205.17
GBPJPY,20251201,154100,205.18,205.25,205.18,205.24
GBPJPY,20251201,154200,205.23,205.25,205.21,205.24
GBPJPY,20251201,154300,205.23,205.24,205.22,205.23
GBPJPY,20251201,154400,205.22,205.25,205.22,205.25
GBPJPY,20251201,154500,205.26,205.30,205.25,205.30
GBPJPY,20251201,154600,205.29,205.29,205.25,205.29
GBPJPY,20251201,154700,205.30,205.31,205.30,205.30
GBPJPY,20251201,154800,205.31,205.32,205.29,205.29
GBPJPY,20251201,154900,205.30,205.33,205.30,205.31
GBPJPY,20251201,155000,205.32,205.33,205.26,205.27
GBPJPY,20251201,155100,205.28,205.32,205.28,205.32
GBPJPY,20251201,155200,205.33,205.33,205.31,205.33
GBPJPY,20251201,155300,205.32,205.35,205.32,205.35
GBPJPY,20251201,155400,205.36,205.40,205.36,205.40
GBPJPY,20251201,155500,205.39,205.39,205.36,205.36
GBPJPY,20251201,155600,205.37,205.39,205.36,205.39
GBPJPY,20251201,155700,205.40,205.40,205.37,205.37
GBPJPY,20251201,155800,205.36,205.38,205.36,205.38
GBPJPY,20251201,155900,205.37,205.37,205.33,205.33
GBPJPY,20251201,160000,205.34,205.36,205.33,205.34
GBPJPY,20251201,160100,205.35,205.35,205.29,205.34
GBPJPY,20251201,160200,205.35,205.39,205.35,205.39
GBPJPY,20251201,160300,205.40,205.40,205.38,205.40
GBPJPY,20251201,160400,205.41,205.43,205.36,205.39
GBPJPY,20251201,160500,205.38,205.44,205.36,205.44
GBPJPY,20251201,160600,205.45,205.46,205.42,205.46
GBPJPY,20251201,160700,205.45,205.51,205.45,205.50
GBPJPY,20251201,160800,205.51,205.53,205.50,205.51
GBPJPY,20251201,160900,205.52,205.52,205.49,205.49
GBPJPY,20251201,161000,205.50,205.51,205.49,205.50
GBPJPY,20251201,161100,205.51,205.53,205.51,205.52
GBPJPY,20251201,161200,205.51,205.52,205.47,205.51
GBPJPY,20251201,161300,205.52,205.52,205.49,205.51
GBPJPY,20251201,161400,205.52,205.53,205.51,205.52
GBPJPY,20251201,161500,205.51,205.51,205.48,205.49
GBPJPY,20251201,161600,205.48,205.50,205.47,205.49
GBPJPY,20251201,161700,205.48,205.48,205.45,205.45
GBPJPY,20251201,161800,205.44,205.45,205.39,205.41
GBPJPY,20251201,161900,205.42,205.44,205.42,205.43
GBPJPY,20251201,162000,205.44,205.46,205.44,205.46
GBPJPY,20251201,162100,205.47,205.48,205.46,205.47
GBPJPY,20251201,162200,205.48,205.48,205.43,205.44
GBPJPY,20251201,162300,205.45,205.48,205.45,205.46
GBPJPY,20251201,162400,205.45,205.48,205.45,205.48
GBPJPY,20251201,162500,205.47,205.48,205.46,205.48
GBPJPY,20251201,162600,205.47,205.47,205.45,205.46
GBPJPY,20251201,162700,205.45,205.49,205.45,205.48
GBPJPY,20251201,162800,205.47,205.47,205.43,205.43
GBPJPY,20251201,162900,205.44,205.46,205.44,205.44
GBPJPY,20251201,163000,205.43,205.43,205.39,205.39
GBPJPY,20251201,163100,205.38,205.38,205.36,205.37
GBPJPY,20251201,163200,205.36,205.39,205.36,205.37
GBPJPY,20251201,163300,205.38,205.41,205.38,205.40
GBPJPY,20251201,163400,205.39,205.40,205.34,205.34
GBPJPY,20251201,163500,205.33,205.33,205.29,205.30
GBPJPY,20251201,163600,205.31,205.33,205.29,205.31
GBPJPY,20251201,163700,205.30,205.31,205.29,205.31
GBPJPY,20251201,163800,205.32,205.32,205.28,205.29
GBPJPY,20251201,163900,205.30,205.31,205.30,205.31
GBPJPY,20251201,164000,205.32,205.35,205.32,205.35
GBPJPY,20251201,164100,205.36,205.38,205.35,205.35
GBPJPY,20251201,164200,205.34,205.34,205.32,205.33
GBPJPY,20251201,164300,205.34,205.34,205.30,205.30
GBPJPY,20251201,164400,205.29,205.30,205.27,205.30
GBPJPY,20251201,164500,205.31,205.35,205.31,205.35
GBPJPY,20251201,164600,205.34,205.36,205.34,205.36
GBPJPY,20251201,164700,205.37,205.37,205.34,205.36
GBPJPY,20251201,164800,205.35,205.38,205.35,205.37
GBPJPY,20251201,164900,205.38,205.40,205.38,205.38
GBPJPY,20251201,165000,205.37,205.37,205.34,205.34
GBPJPY,20251201,165100,205.33,205.37,205.31,205.37
GBPJPY,20251201,165200,205.38,205.45,205.38,205.45
GBPJPY,20251201,165300,205.44,205.48,205.44,205.47
GBPJPY,20251201,165400,205.48,205.49,205.46,205.48
GBPJPY,20251201,165500,205.49,205.49,205.45,205.45
GBPJPY,20251201,165600,205.46,205.46,205.42,205.45
GBPJPY,20251201,165700,205.46,205.48,205.43,205.43
GBPJPY,20251201,165800,205.44,205.45,205.44,205.45
GBPJPY,20251201,165900,205.46,205.52,205.46,205.51
GBPJPY,20251201,170000,205.52,205.52,205.51,205.51
GBPJPY,20251201,170100,205.52,205.56,205.52,205.56
GBPJPY,20251201,170200,205.55,205.55,205.54,205.54
GBPJPY,20251201,170300,205.53,205.53,205.51,205.52
GBPJPY,20251201,170400,205.53,205.58,205.53,205.58
GBPJPY,20251201,170500,205.59,205.59,205.56,205.56
GBPJPY,20251201,170600,205.55,205.55,205.52,205.52
GBPJPY,20251201,170700,205.53,205.53,205.51,205.52
GBPJPY,20251201,170800,205.51,205.51,205.48,205.51
GBPJPY,20251201,170900,205.50,205.50,205.43,205.43
GBPJPY,20251201,171000,205.42,205.42,205.40,205.42
GBPJPY,20251201,171100,205.41,205.42,205.41,205.41
GBPJPY,20251201,171200,205.40,205.42,205.39,205.40
GBPJPY,20251201,171300,205.41,205.42,205.40,205.42
GBPJPY,20251201,171400,205.41,205.41,205.36,205.37
GBPJPY,20251201,171500,205.38,205.39,205.35,205.35
GBPJPY,20251201,171600,205.34,205.35,205.34,205.35
GBPJPY,20251201,171700,205.36,205.39,205.36,205.38
GBPJPY,20251201,171800,205.37,205.39,205.36,205.38
GBPJPY,20251201,171900,205.37,205.37,205.35,205.36
GBPJPY,20251201,172000,205.35,205.35,205.33,205.34
GBPJPY,20251201,172100,205.33,205.36,205.33,205.34
GBPJPY,20251201,172200,205.33,205.36,205.32,205.36
GBPJPY,20251201,172300,205.35,205.35,205.33,205.34
GBPJPY,20251201,172400,205.33,205.34,205.33,205.33
GBPJPY,20251201,172500,205.34,205.34,205.31,205.31
GBPJPY,20251201,172600,205.33,205.36,205.33,205.36
GBPJPY,20251201,172700,205.35,205.35,205.34,205.35
GBPJPY,20251201,172800,205.34,205.34,205.31,205.31
GBPJPY,20251201,172900,205.30,205.31,205.30,205.30
GBPJPY,20251201,173000,205.31,205.32,205.31,205.31
GBPJPY,20251201,173100,205.32,205.33,205.32,205.33
GBPJPY,20251201,173200,205.34,205.35,205.34,205.35
GBPJPY,20251201,173300,205.36,205.36,205.36,205.36
GBPJPY,20251201,173400,205.37,205.39,205.37,205.39
GBPJPY,20251201,173500,205.40,205.40,205.39,205.40
GBPJPY,20251201,173600,205.41,205.42,205.40,205.42
GBPJPY,20251201,173700,205.41,205.41,205.41,205.41
GBPJPY,20251201,173800,205.41,205.43,205.41,205.42
GBPJPY,20251201,173900,205.41,205.42,205.40,205.40
GBPJPY,20251201,174000,205.39,205.39,205.39,205.39
GBPJPY,20251201,174100,205.40,205.40,205.40,205.40
GBPJPY,20251201,174200,205.41,205.42,205.40,205.40
GBPJPY,20251201,174300,205.41,205.45,205.40,205.45
GBPJPY,20251201,174400,205.46,205.46,205.45,205.46
GBPJPY,20251201,174500,205.47,205.47,205.44,205.44
GBPJPY,20251201,174600,205.43,205.43,205.42,205.43
GBPJPY,20251201,174700,205.42,205.42,205.39,205.40
GBPJPY,20251201,174800,205.39,205.39,205.36,205.39
GBPJPY,20251201,174900,205.40,205.41,205.40,205.40
GBPJPY,20251201,175000,205.41,205.42,205.41,205.42
GBPJPY,20251201,175100,205.42,205.44,205.41,205.44
GBPJPY,20251201,175200,205.43,205.43,205.40,205.40
GBPJPY,20251201,175300,205.39,205.39,205.39,205.39
GBPJPY,20251201,175400,205.39,205.40,205.39,205.39
GBPJPY,20251201,175500,205.39,205.39,205.39,205.39
GBPJPY,20251201,175600,205.40,205.42,205.39,205.41
GBPJPY,20251201,175700,205.42,205.42,205.42,205.42
GBPJPY,20251201,175800,205.41,205.41,205.36,205.36
GBPJPY,20251201,175900,205.37,205.37,205.36,205.36
GBPJPY,20251201,180000,205.36,205.38,205.36,205.38
GBPJPY,20251201,180100,205.39,205.40,205.39,205.40
GBPJPY,20251201,180200,205.41,205.41,205.39,205.40
GBPJPY,20251201,180300,205.42,205.42,205.39,205.39
GBPJPY,20251201,180400,205.39,205.39,205.39,205.39
GBPJPY,20251201,180500,205.39,205.39,205.38,205.38
GBPJPY,20251201,180600,205.39,205.40,205.39,205.39
GBPJPY,20251201,180700,205.39,205.39,205.38,205.39
GBPJPY,20251201,180800,205.38,205.41,205.38,205.41
GBPJPY,20251201,180900,205.42,205.42,205.40,205.40
GBPJPY,20251201,181000,205.39,205.39,205.38,205.38
GBPJPY,20251201,181100,205.37,205.40,205.36,205.40
GBPJPY,20251201,181200,205.41,205.43,205.41,205.43
GBPJPY,20251201,181300,205.42,205.43,205.42,205.43
GBPJPY,20251201,181400,205.44,205.45,205.44,205.44
GBPJPY,20251201,181500,205.43,205.43,205.42,205.42
GBPJPY,20251201,181600,205.40,205.40,205.36,205.37
GBPJPY,20251201,181700,205.36,205.39,205.36,205.39
GBPJPY,20251201,181800,205.38,205.38,205.37,205.38
GBPJPY,20251201,181900,205.37,205.39,205.37,205.39
GBPJPY,20251201,182000,205.40,205.41,205.40,205.41
GBPJPY,20251201,182100,205.40,205.40,205.39,205.40
GBPJPY,20251201,182200,205.41,205.42,205.41,205.42
GBPJPY,20251201,182300,205.42,205.42,205.41,205.41
GBPJPY,20251201,182400,205.40,205.42,205.40,205.40
GBPJPY,20251201,182500,205.39,205.39,205.38,205.38
GBPJPY,20251201,182600,205.39,205.39,205.39,205.39
GBPJPY,20251201,182700,205.39,205.39,205.39,205.39
GBPJPY,20251201,182800,205.40,205.40,205.39,205.39
GBPJPY,20251201,182900,205.40,205.42,205.40,205.42
GBPJPY,20251201,183000,205.43,205.43,205.41,205.42
GBPJPY,20251201,183100,205.41,205.41,205.40,205.40
GBPJPY,20251201,183200,205.41,205.41,205.41,205.41
GBPJPY,20251201,183300,205.42,205.42,205.41,205.41
GBPJPY,20251201,183400,205.41,205.41,205.40,205.41
GBPJPY,20251201,183500,205.40,205.40,205.39,205.39
GBPJPY,20251201,183600,205.39,205.40,205.39,205.40
GBPJPY,20251201,183700,205.41,205.42,205.41,205.42
GBPJPY,20251201,183800,205.43,205.43,205.43,205.43
GBPJPY,20251201,183900,205.41,205.42,205.41,205.42
GBPJPY,20251201,184000,205.43,205.43,205.43,205.43
GBPJPY,20251201,184100,205.42,205.44,205.42,205.44
GBPJPY,20251201,184200,205.45,205.45,205.45,205.45
GBPJPY,20251201,184300,205.44,205.45,205.44,205.45
GBPJPY,20251201,184400,205.46,205.46,205.44,205.44
GBPJPY,20251201,184500,205.43,205.44,205.43,205.44
GBPJPY,20251201,184600,205.43,205.46,205.43,205.46
GBPJPY,20251201,184700,205.47,205.47,205.45,205.45
GBPJPY,20251201,184800,205.44,205.44,205.43,205.43
GBPJPY,20251201,184900,205.43,205.47,205.43,205.47
GBPJPY,20251201,185000,205.46,205.46,205.46,205.46
GBPJPY,20251201,185100,205.45,205.45,205.43,205.44
GBPJPY,20251201,185200,205.45,205.45,205.43,205.44
GBPJPY,20251201,185300,205.43,205.43,205.42,205.42
GBPJPY,20251201,185400,205.43,205.44,205.42,205.44
GBPJPY,20251201,185500,205.43,205.43,205.42,205.42
GBPJPY,20251201,185600,205.42,205.43,205.41,205.43
GBPJPY,20251201,185700,205.42,205.42,205.39,205.40
GBPJPY,20251201,185800,205.40,205.40,205.40,205.40
GBPJPY,20251201,185900,205.41,205.42,205.41,205.42
GBPJPY,20251201,190000,205.41,205.42,205.40,205.42
GBPJPY,20251201,190100,205.41,205.43,205.40,205.40
GBPJPY,20251201,190200,205.42,205.43,205.42,205.43
GBPJPY,20251201,190300,205.43,205.43,205.43,205.43
GBPJPY,20251201,190400,205.44,205.45,205.44,205.45
GBPJPY,20251201,190500,205.46,205.47,205.45,205.47
GBPJPY,20251201,190600,205.46,205.46,205.45,205.46
GBPJPY,20251201,190700,205.47,205.47,205.47,205.47
GBPJPY,20251201,190800,205.48,205.48,205.47,205.47
GBPJPY,20251201,190900,205.48,205.49,205.48,205.49
GBPJPY,20251201,191000,205.48,205.48,205.48,205.48
GBPJPY,20251201,191100,205.48,205.48,205.46,205.46
GBPJPY,20251201,191200,205.46,205.47,205.46,205.46
GBPJPY,20251201,191300,205.46,205.46,205.46,205.46
GBPJPY,20251201,191400,205.47,205.47,205.46,205.46
GBPJPY,20251201,191500,205.45,205.45,205.45,205.45
GBPJPY,20251201,191600,205.44,205.44,205.43,205.43
GBPJPY,20251201,191700,205.44,205.44,205.43,205.43
GBPJPY,20251201,191800,205.42,205.42,205.42,205.42
GBPJPY,20251201,191900,205.42,205.43,205.42,205.42
GBPJPY,20251201,192000,205.41,205.41,205.39,205.39
GBPJPY,20251201,192100,205.39,205.39,205.39,205.39
GBPJPY,20251201,192200,205.38,205.38,205.36,205.36
GBPJPY,20251201,192300,205.37,205.38,205.36,205.38
GBPJPY,20251201,192400,205.37,205.38,205.36,205.36
GBPJPY,20251201,192500,205.35,205.37,205.35,205.36
GBPJPY,20251201,192600,205.37,205.39,205.37,205.38
GBPJPY,20251201,192700,205.38,205.39,205.38,205.39
GBPJPY,20251201,192800,205.38,205.38,205.37,205.37
GBPJPY,20251201,192900,205.37,205.38,205.37,205.38
GBPJPY,20251201,193000,205.39,205.40,205.39,205.39
GBPJPY,20251201,193100,205.38,205.41,205.38,205.41
GBPJPY,20251201,193200,205.40,205.40,205.39,205.39
GBPJPY,20251201,193300,205.39,205.39,205.38,205.38
GBPJPY,20251201,193400,205.39,205.40,205.39,205.40
GBPJPY,20251201,193500,205.40,205.40,205.40,205.40
GBPJPY,20251201,193600,205.40,205.41,205.40,205.41
GBPJPY,20251201,193700,205.42,205.42,205.42,205.42
GBPJPY,20251201,193800,205.42,205.42,205.40,205.41
GBPJPY,20251201,193900,205.42,205.43,205.42,205.43
GBPJPY,20251201,194000,205.43,205.43,205.43,205.43
GBPJPY,20251201,194100,205.43,205.43,205.43,205.43
GBPJPY,20251201,194200,205.42,205.42,205.42,205.42
GBPJPY,20251201,194300,205.42,205.43,205.42,205.43
GBPJPY,20251201,194400,205.43,205.43,205.43,205.43
GBPJPY,20251201,194500,205.44,205.44,205.44,205.44
GBPJPY,20251201,194600,205.44,205.44,205.43,205.43
GBPJPY,20251201,194700,205.44,205.45,205.44,205.45
GBPJPY,20251201,194800,205.46,205.46,205.45,205.46
GBPJPY,20251201,194900,205.46,205.46,205.44,205.44
GBPJPY,20251201,195000,205.45,205.46,205.45,205.46
GBPJPY,20251201,195100,205.45,205.45,205.45,205.45
GBPJPY,20251201,195200,205.45,205.46,205.45,205.46
GBPJPY,20251201,195300,205.48,205.48,205.46,205.46
GBPJPY,20251201,195400,205.45,205.45,205.45,205.45
GBPJPY,20251201,195500,205.46,205.47,205.46,205.47
GBPJPY,20251201,195600,205.48,205.48,205.46,205.46
GBPJPY,20251201,195700,205.45,205.45,205.45,205.45
GBPJPY,20251201,195800,205.46,205.46,205.45,205.45
GBPJPY,20251201,195900,205.46,205.47,205.46,205.46
GBPJPY,20251201,200000,205.46,205.46,205.46,205.46
GBPJPY,20251201,200100,205.45,205.45,205.45,205.45
GBPJPY,20251201,200200,205.44,205.44,205.44,205.44
GBPJPY,20251201,200300,205.44,205.44,205.42,205.42
GBPJPY,20251201,200400,205.43,205.44,205.43,205.44
GBPJPY,20251201,200500,205.43,205.43,205.42,205.42
GBPJPY,20251201,200600,205.41,205.42,205.41,205.42
GBPJPY,20251201,200700,205.41,205.43,205.41,205.43
GBPJPY,20251201,200800,205.43,205.43,205.42,205.42
GBPJPY,20251201,200900,205.43,205.43,205.43,205.43
GBPJPY,20251201,201000,205.43,205.43,205.43,205.43
GBPJPY,20251201,201100,205.43,205.43,205.43,205.43
GBPJPY,20251201,201200,205.43,205.43,205.41,205.41
GBPJPY,20251201,201300,205.40,205.40,205.39,205.39
GBPJPY,20251201,201400,205.40,205.40,205.40,205.40
GBPJPY,20251201,201500,205.40,205.40,205.40,205.40
GBPJPY,20251201,201600,205.41,205.41,205.40,205.40
GBPJPY,20251201,201700,205.40,205.40,205.40,205.40
GBPJPY,20251201,201800,205.41,205.41,205.38,205.38
GBPJPY,20251201,201900,205.39,205.40,205.39,205.40
GBPJPY,20251201,202000,205.39,205.39,205.39,205.39
GBPJPY,20251201,202100,205.39,205.40,205.39,205.40
GBPJPY,20251201,202200,205.41,205.42,205.40,205.40
GBPJPY,20251201,202300,205.40,205.40,205.40,205.40
GBPJPY,20251201,202400,205.42,205.42,205.40,205.40
GBPJPY,20251201,202500,205.39,205.39,205.37,205.37
GBPJPY,20251201,202600,205.38,205.41,205.38,205.39
GBPJPY,20251201,202700,205.40,205.42,205.40,205.41
GBPJPY,20251201,202800,205.40,205.41,205.40,205.41
GBPJPY,20251201,202900,205.40,205.40,205.39,205.39
GBPJPY,20251201,203000,205.38,205.38,205.38,205.38
GBPJPY,20251201,203100,205.38,205.39,205.38,205.39
GBPJPY,20251201,203200,205.38,205.38,205.38,205.38
GBPJPY,20251201,203300,205.38,205.38,205.37,205.38
GBPJPY,20251201,203400,205.38,205.38,205.37,205.37
GBPJPY,20251201,203500,205.36,205.36,205.36,205.36
GBPJPY,20251201,203600,205.36,205.37,205.36,205.37
GBPJPY,20251201,203700,205.36,205.38,205.36,205.38
GBPJPY,20251201,203800,205.37,205.38,205.37,205.38
GBPJPY,20251201,203900,205.38,205.38,205.38,205.38
GBPJPY,20251201,204000,205.38,205.38,205.38,205.38
GBPJPY,20251201,204100,205.37,205.38,205.37,205.38
GBPJPY,20251201,204200,205.38,205.39,205.38,205.38
GBPJPY,20251201,204300,205.38,205.38,205.37,205.37
GBPJPY,20251201,204400,205.36,205.36,205.36,205.36
GBPJPY,20251201,204500,205.36,205.36,205.35,205.35
GBPJPY,20251201,204600,205.35,205.35,205.35,205.35
GBPJPY,20251201,204700,205.36,205.36,205.35,205.36
GBPJPY,20251201,204800,205.37,205.38,205.36,205.38
GBPJPY,20251201,204900,205.39,205.39,205.39,205.39
GBPJPY,20251201,205000,205.40,205.43,205.40,205.43
GBPJPY,20251201,205100,205.44,205.44,205.44,205.44
GBPJPY,20251201,205200,205.43,205.43,205.42,205.42
GBPJPY,20251201,205300,205.42,205.42,205.41,205.41
GBPJPY,20251201,205400,205.40,205.40,205.39,205.39
GBPJPY,20251201,205500,205.38,205.38,205.37,205.37
GBPJPY,20251201,205600,205.36,205.36,205.36,205.36
GBPJPY,20251201,205700,205.36,205.37,205.36,205.37
GBPJPY,20251201,205800,205.38,205.38,205.36,205.36
GBPJPY,20251201,205900,205.37,205.37,205.37,205.37
GBPJPY,20251201,210000,205.37,205.39,205.37,205.39
GBPJPY,20251201,210100,205.39,205.39,205.39,205.39
GBPJPY,20251201,210200,205.40,205.40,205.38,205.38
GBPJPY,20251201,210300,205.37,205.37,205.36,205.37
GBPJPY,20251201,210400,205.38,205.39,205.38,205.39
GBPJPY,20251201,210500,205.40,205.40,205.39,205.39
GBPJPY,20251201,210600,205.38,205.39,205.38,205.39
GBPJPY,20251201,210700,205.39,205.39,205.38,205.38
GBPJPY,20251201,210800,205.37,205.37,205.36,205.36
GBPJPY,20251201,210900,205.36,205.36,205.36,205.36
GBPJPY,20251201,211000,205.36,205.36,205.35,205.35
GBPJPY,20251201,211100,205.36,205.38,205.36,205.38
GBPJPY,20251201,211200,205.38,205.38,205.38,205.38
GBPJPY,20251201,211300,205.38,205.38,205.38,205.38
GBPJPY,20251201,211400,205.39,205.39,205.39,205.39
GBPJPY,20251201,211500,205.38,205.38,205.38,205.38
GBPJPY,20251201,211600,205.38,205.38,205.36,205.36
GBPJPY,20251201,211700,205.36,205.36,205.36,205.36
GBPJPY,20251201,211800,205.36,205.36,205.36,205.36
GBPJPY,20251201,211900,205.36,205.36,205.36,205.36
GBPJPY,20251201,212000,205.37,205.37,205.36,205.36
GBPJPY,20251201,212100,205.37,205.38,205.37,205.38
GBPJPY,20251201,212200,205.39,205.39,205.39,205.39
GBPJPY,20251201,212300,205.39,205.39,205.39,205.39
GBPJPY,20251201,212400,205.39,205.39,205.39,205.39
GBPJPY,20251201,212500,205.39,205.39,205.37,205.37
GBPJPY,20251201,212600,205.38,205.38,205.38,205.38
GBPJPY,20251201,212700,205.38,205.38,205.38,205.38
GBPJPY,20251201,212800,205.39,205.40,205.39,205.39
GBPJPY,20251201,212900,205.39,205.39,205.38,205.38
GBPJPY,20251201,213000,205.38,205.38,205.38,205.38
GBPJPY,20251201,213100,205.39,205.39,205.39,205.39
GBPJPY,20251201,213200,205.39,205.39,205.39,205.39
GBPJPY,20251201,213300,205.39,205.39,205.38,205.39
GBPJPY,20251201,213400,205.40,205.40,205.40,205.40
GBPJPY,20251201,213500,205.39,205.40,205.39,205.40
GBPJPY,20251201,213600,205.41,205.41,205.41,205.41
GBPJPY,20251201,213700,205.41,205.41,205.40,205.40
GBPJPY,20251201,213800,205.40,205.40,205.40,205.40
GBPJPY,20251201,213900,205.40,205.40,205.40,205.40
GBPJPY,20251201,214000,205.40,205.42,205.40,205.42
GBPJPY,20251201,214100,205.43,205.44,205.43,205.43
GBPJPY,20251201,214200,205.42,205.43,205.42,205.43
GBPJPY,20251201,214300,205.42,205.42,205.42,205.42
GBPJPY,20251201,214400,205.43,205.43,205.42,205.42
GBPJPY,20251201,214500,205.41,205.41,205.41,205.41
GBPJPY,20251201,214600,205.41,205.41,205.41,205.41
GBPJPY,20251201,214700,205.41,205.41,205.41,205.41
GBPJPY,20251201,214800,205.40,205.41,205.40,205.41
GBPJPY,20251201,214900,205.41,205.41,205.41,205.41
GBPJPY,20251201,215000,205.41,205.41,205.41,205.41
GBPJPY,20251201,215100,205.41,205.42,205.41,205.42
GBPJPY,20251201,215200,205.42,205.42,205.41,205.41
GBPJPY,20251201,215300,205.40,205.41,205.40,205.41
GBPJPY,20251201,215400,205.40,205.41,205.40,205.41
GBPJPY,20251201,215500,205.40,205.40,205.39,205.39
GBPJPY,20251201,215600,205.38,205.38,205.36,205.37
GBPJPY,20251201,215700,205.37,205.37,205.36,205.36
GBPJPY,20251201,215800,205.36,205.36,205.35,205.35
GBPJPY,20251201,215900,205.36,205.36,205.35,205.35
GBPJPY,20251201,220000,205.34,205.36,205.34,205.36
GBPJPY,20251201,220100,205.36,205.36,205.36,205.36
GBPJPY,20251201,220200,205.36,205.36,205.36,205.36
GBPJPY,20251201,220300,205.36,205.36,205.36,205.36
GBPJPY,20251201,220400,205.36,205.36,205.36,205.36
GBPJPY,20251201,220500,205.36,205.36,205.36,205.36
GBPJPY,20251201,220600,205.37,205.38,205.36,205.38
GBPJPY,20251201,220700,205.38,205.38,205.38,205.38
GBPJPY,20251201,220800,205.38,205.38,205.38,205.38
GBPJPY,20251201,220900,205.37,205.37,205.36,205.36
GBPJPY,20251201,221000,205.36,205.37,205.36,205.37
GBPJPY,20251201,221100,205.36,205.36,205.36,205.36
GBPJPY,20251201,221200,205.36,205.36,205.35,205.35
GBPJPY,20251201,221300,205.35,205.35,205.35,205.35
GBPJPY,20251201,221400,205.36,205.36,205.36,205.36
GBPJPY,20251201,221500,205.36,205.36,205.33,205.33
GBPJPY,20251201,221600,205.34,205.34,205.34,205.34
GBPJPY,20251201,221700,205.34,205.34,205.33,205.33
GBPJPY,20251201,221800,205.33,205.33,205.33,205.33
GBPJPY,20251201,221900,205.33,205.33,205.33,205.33
GBPJPY,20251201,222000,205.33,205.33,205.33,205.33
GBPJPY,20251201,222100,205.34,205.34,205.31,205.31
GBPJPY,20251201,222200,205.32,205.33,205.32,205.33
GBPJPY,20251201,222300,205.33,205.34,205.33,205.34
GBPJPY,20251201,222400,205.34,205.34,205.34,205.34
GBPJPY,20251201,222500,205.34,205.34,205.34,205.34
GBPJPY,20251201,222600,205.36,205.36,205.35,205.36
GBPJPY,20251201,222700,205.36,205.36,205.36,205.36
GBPJPY,20251201,222800,205.35,205.36,205.35,205.36
GBPJPY,20251201,222900,205.37,205.39,205.37,205.39
GBPJPY,20251201,223000,205.39,205.39,205.39,205.39
GBPJPY,20251201,223100,205.39,205.39,205.39,205.39
GBPJPY,20251201,223200,205.39,205.39,205.39,205.39
GBPJPY,20251201,223300,205.39,205.39,205.39,205.39
GBPJPY,20251201,223400,205.38,205.38,205.38,205.38
GBPJPY,20251201,223500,205.38,205.38,205.38,205.38
GBPJPY,20251201,223600,205.38,205.38,205.38,205.38
GBPJPY,20251201,223700,205.40,205.40,205.39,205.39
GBPJPY,20251201,223800,205.40,205.40,205.40,205.40
GBPJPY,20251201,223900,205.40,205.40,205.40,205.40
GBPJPY,20251201,224000,205.41,205.41,205.41,205.41
GBPJPY,20251201,224100,205.41,205.41,205.39,205.39
GBPJPY,20251201,224200,205.40,205.40,205.40,205.40
GBPJPY,20251201,224300,205.40,205.40,205.40,205.40
GBPJPY,20251201,224400,205.40,205.42,205.40,205.42
GBPJPY,20251201,224500,205.42,205.42,205.42,205.42
GBPJPY,20251201,224600,205.43,205.44,205.43,205.43
GBPJPY,20251201,224700,205.42,205.42,205.41,205.41
GBPJPY,20251201,224800,205.41,205.41,205.41,205.41
GBPJPY,20251201,224900,205.42,205.43,205.42,205.43
GBPJPY,20251201,225000,205.43,205.43,205.43,205.43
GBPJPY,20251201,225100,205.43,205.44,205.43,205.44
GBPJPY,20251201,225200,205.45,205.45,205.44,205.44
GBPJPY,20251201,225300,205.43,205.43,205.43,205.43
GBPJPY,20251201,225400,205.43,205.43,205.43,205.43
GBPJPY,20251201,225500,205.43,205.44,205.42,205.42
GBPJPY,20251201,225600,205.42,205.42,205.42,205.42
GBPJPY,20251201,225700,205.41,205.41,205.41,205.41
GBPJPY,20251201,225800,205.40,205.40,205.39,205.39
GBPJPY,20251201,225900,205.40,205.42,205.40,205.40
GBPJPY,20251201,230000,205.41,205.42,205.40,205.41
GBPJPY,20251201,230100,205.38,205.38,205.37,205.37
GBPJPY,20251201,230200,205.37,205.37,205.37,205.37
GBPJPY,20251201,230300,205.37,205.38,205.37,205.38
GBPJPY,20251201,230400,205.38,205.38,205.38,205.38
GBPJPY,20251201,230500,205.43,205.43,205.43,205.43
GBPJPY,20251201,230600,205.44,205.44,205.44,205.44
GBPJPY,20251201,230700,205.44,205.45,205.44,205.45
GBPJPY,20251201,230800,205.45,205.45,205.45,205.45
GBPJPY,20251201,230900,205.45,205.45,205.45,205.45
GBPJPY,20251201,231000,205.46,205.46,205.46,205.46
GBPJPY,20251201,231100,205.46,205.46,205.46,205.46
GBPJPY,20251201,231200,205.46,205.46,205.45,205.45
GBPJPY,20251201,231300,205.45,205.45,205.44,205.44
GBPJPY,20251201,231400,205.43,205.43,205.40,205.40
GBPJPY,20251201,231500,205.39,205.39,205.37,205.37
GBPJPY,20251201,231600,205.38,205.38,205.38,205.38
GBPJPY,20251201,231700,205.38,205.38,205.38,205.38
GBPJPY,20251201,231800,205.38,205.38,205.36,205.36
GBPJPY,20251201,231900,205.36,205.37,205.36,205.37
GBPJPY,20251201,232000,205.37,205.38,205.37,205.38
GBPJPY,20251201,232100,205.39,205.39,205.39,205.39
GBPJPY,20251201,232200,205.39,205.39,205.39,205.39
GBPJPY,20251201,232300,205.39,205.39,205.38,205.38
GBPJPY,20251201,232400,205.37,205.38,205.37,205.38
GBPJPY,20251201,232500,205.39,205.39,205.38,205.38
GBPJPY,20251201,232600,205.38,205.38,205.38,205.38
GBPJPY,20251201,232700,205.38,205.38,205.38,205.38
GBPJPY,20251201,232800,205.37,205.37,205.37,205.37
GBPJPY,20251201,232900,205.37,205.37,205.37,205.37
GBPJPY,20251201,233000,205.37,205.37,205.37,205.37
GBPJPY,20251201,233100,205.37,205.37,205.37,205.37
GBPJPY,20251201,233200,205.37,205.37,205.36,205.36
GBPJPY,20251201,233300,205.36,205.36,205.36,205.36
GBPJPY,20251201,233400,205.36,205.36,205.36,205.36
GBPJPY,20251201,233500,205.37,205.37,205.37,205.37
GBPJPY,20251201,233600,205.37,205.37,205.37,205.37
GBPJPY,20251201,233700,205.37,205.37,205.37,205.37
GBPJPY,20251201,233800,205.36,205.37,205.36,205.37
GBPJPY,20251201,233900,205.38,205.38,205.38,205.38
GBPJPY,20251201,234000,205.37,205.37,205.37,205.37
GBPJPY,20251201,234100,205.37,205.37,205.37,205.37
GBPJPY,20251201,234200,205.37,205.37,205.37,205.37
GBPJPY,20251201,234300,205.38,205.38,205.38,205.38
GBPJPY,20251201,234400,205.38,205.38,205.37,205.37
GBPJPY,20251201,234500,205.37,205.37,205.37,205.37
GBPJPY,20251201,234600,205.36,205.36,205.36,205.36
GBPJPY,20251201,234700,205.36,205.36,205.36,205.36
GBPJPY,20251201,234800,205.36,205.37,205.36,205.36
GBPJPY,20251201,234900,205.37,205.37,205.37,205.37
GBPJPY,20251201,235000,205.36,205.36,205.33,205.33
GBPJPY,20251201,235100,205.34,205.34,205.33,205.33
GBPJPY,20251201,235200,205.33,205.33,205.33,205.33
GBPJPY,20251201,235300,205.33,205.33,205.33,205.33
GBPJPY,20251201,235400,205.33,205.33,205.33,205.33
GBPJPY,20251201,235500,205.32,205.32,205.32,205.32
GBPJPY,20251201,235600,205.33,205.35,205.33,205.35
GBPJPY,20251201,235700,205.34,205.34,205.33,205.33
GBPJPY,20251201,235800,205.34,205.34,205.33,205.34
GBPJPY,20251201,235900,205.33,205.34,205.32,205.32
GBPJPY,20251202,000000,205.32,205.33,205.32,205.33
CHFJPY,20251201,000100,194.21,194.24,194.17,194.20
CHFJPY,20251201,000200,194.15,194.18,194.15,194.18
CHFJPY,20251201,000300,194.18,194.19,194.18,194.19
CHFJPY,20251201,000400,194.18,194.18,194.15,194.15
CHFJPY,20251201,000500,194.15,194.17,194.15,194.17
CHFJPY,20251201,000600,194.18,194.18,194.18,194.18
CHFJPY,20251201,000700,194.18,194.20,194.18,194.20
CHFJPY,20251201,000800,194.20,194.20,194.18,194.18
CHFJPY,20251201,000900,194.19,194.21,194.19,194.21
CHFJPY,20251201,001000,194.21,194.21,194.21,194.21
CHFJPY,20251201,001100,194.20,194.21,194.20,194.21
CHFJPY,20251201,001200,194.21,194.21,194.21,194.21
CHFJPY,20251201,001300,194.21,194.26,194.21,194.26
CHFJPY,20251201,001400,194.25,194.25,194.24,194.24
CHFJPY,20251201,001500,194.25,194.26,194.25,194.26
CHFJPY,20251201,001600,194.25,194.27,194.25,194.26
CHFJPY,20251201,001700,194.27,194.28,194.27,194.28
CHFJPY,20251201,001800,194.29,194.29,194.29,194.29
CHFJPY,20251201,001900,194.29,194.29,194.28,194.28
CHFJPY,20251201,002000,194.29,194.29,194.28,194.28
CHFJPY,20251201,002100,194.28,194.28,194.28,194.28
CHFJPY,20251201,002200,194.27,194.27,194.27,194.27
CHFJPY,20251201,002300,194.26,194.26,194.25,194.25
CHFJPY,20251201,002400,194.24,194.24,194.21,194.21
CHFJPY,20251201,002500,194.20,194.21,194.20,194.21
CHFJPY,20251201,002600,194.20,194.20,194.18,194.18
CHFJPY,20251201,002700,194.17,194.17,194.16,194.17
CHFJPY,20251201,002800,194.18,194.18,194.17,194.17
CHFJPY,20251201,002900,194.16,194.16,194.16,194.16
CHFJPY,20251201,003000,194.16,194.16,194.16,194.16
CHFJPY,20251201,003100,194.16,194.16,194.15,194.15
CHFJPY,20251201,003200,194.15,194.17,194.15,194.17
CHFJPY,20251201,003300,194.18,194.18,194.18,194.18
CHFJPY,20251201,003400,194.18,194.20,194.18,194.20
CHFJPY,20251201,003500,194.19,194.21,194.19,194.21
CHFJPY,20251201,003600,194.21,194.21,194.21,194.21
CHFJPY,20251201,003700,194.21,194.21,194.20,194.20
CHFJPY,20251201,003800,194.19,194.19,194.18,194.19
CHFJPY,20251201,003900,194.19,194.20,194.19,194.20
CHFJPY,20251201,004000,194.21,194.24,194.21,194.23
CHFJPY,20251201,004100,194.24,194.24,194.22,194.22
CHFJPY,20251201,004200,194.22,194.22,194.22,194.22
CHFJPY,20251201,004300,194.22,194.22,194.20,194.22
CHFJPY,20251201,004400,194.23,194.23,194.23,194.23
CHFJPY,20251201,004500,194.24,194.24,194.23,194.23
CHFJPY,20251201,004600,194.22,194.23,194.21,194.23
CHFJPY,20251201,004700,194.22,194.22,194.20,194.20
CHFJPY,20251201,004800,194.19,194.20,194.19,194.20
CHFJPY,20251201,004900,194.19,194.19,194.19,194.19
CHFJPY,20251201,005000,194.19,194.20,194.14,194.14
CHFJPY,20251201,005100,194.12,194.12,194.11,194.12
CHFJPY,20251201,005200,194.11,194.12,194.11,194.12
CHFJPY,20251201,005300,194.14,194.14,194.13,194.13
CHFJPY,20251201,005400,194.14,194.14,194.11,194.11
CHFJPY,20251201,005500,194.10,194.10,194.05,194.05
CHFJPY,20251201,005600,194.06,194.07,194.05,194.06
CHFJPY,20251201,005700,194.07,194.08,194.07,194.08
CHFJPY,20251201,005800,194.07,194.07,194.05,194.06
CHFJPY,20251201,005900,194.07,194.07,194.07,194.07
CHFJPY,20251201,010000,194.07,194.07,194.04,194.04
CHFJPY,20251201,010100,194.03,194.04,194.00,194.00
CHFJPY,20251201,010200,194.01,194.01,193.92,193.92
CHFJPY,20251201,010300,193.90,193.91,193.89,193.90
CHFJPY,20251201,010400,193.91,193.94,193.89,193.89
CHFJPY,20251201,010500,193.88,193.92,193.88,193.92
CHFJPY,20251201,010600,193.93,193.95,193.90,193.93
CHFJPY,20251201,010700,193.92,193.95,193.91,193.95
CHFJPY,20251201,010800,193.96,193.96,193.92,193.92
CHFJPY,20251201,010900,193.93,193.95,193.93,193.94
CHFJPY,20251201,011000,193.93,193.95,193.91,193.94
CHFJPY,20251201,011100,193.95,193.95,193.93,193.94
CHFJPY,20251201,011200,193.95,193.95,193.93,193.93
CHFJPY,20251201,011300,193.92,193.92,193.90,193.90
CHFJPY,20251201,011400,193.91,193.92,193.89,193.92
CHFJPY,20251201,011500,193.93,193.97,193.93,193.97
CHFJPY,20251201,011600,193.98,193.98,193.95,193.95
CHFJPY,20251201,011700,193.94,193.94,193.90,193.94
CHFJPY,20251201,011800,193.93,193.93,193.90,193.92
CHFJPY,20251201,011900,193.91,193.93,193.86,193.86
CHFJPY,20251201,012000,193.85,193.88,193.85,193.87
CHFJPY,20251201,012100,193.86,193.87,193.86,193.86
CHFJPY,20251201,012200,193.85,193.87,193.84,193.87
CHFJPY,20251201,012300,193.86,193.86,193.85,193.86
CHFJPY,20251201,012400,193.85,193.85,193.83,193.84
CHFJPY,20251201,012500,193.83,193.83,193.79,193.79
CHFJPY,20251201,012600,193.78,193.81,193.78,193.81
CHFJPY,20251201,012700,193.80,193.80,193.78,193.78
CHFJPY,20251201,012800,193.77,193.78,193.77,193.78
CHFJPY,20251201,012900,193.79,193.81,193.79,193.81
CHFJPY,20251201,013000,193.80,193.80,193.77,193.78
CHFJPY,20251201,013100,193.79,193.84,193.78,193.84
CHFJPY,20251201,013200,193.83,193.83,193.81,193.81
CHFJPY,20251201,013300,193.82,193.83,193.81,193.83
CHFJPY,20251201,013400,193.84,193.84,193.82,193.82
CHFJPY,20251201,013500,193.81,193.82,193.80,193.82
CHFJPY,20251201,013600,193.83,193.83,193.82,193.82
CHFJPY,20251201,013700,193.82,193.85,193.82,193.85
CHFJPY,20251201,013800,193.85,193.85,193.85,193.85
CHFJPY,20251201,013900,193.85,193.85,193.84,193.84
CHFJPY,20251201,014000,193.85,193.85,193.85,193.85
CHFJPY,20251201,014100,193.85,193.85,193.84,193.84
CHFJPY,20251201,014200,193.85,193.85,193.85,193.85
CHFJPY,20251201,014300,193.86,193.86,193.85,193.86
CHFJPY,20251201,014400,193.87,193.87,193.85,193.87
CHFJPY,20251201,014500,193.87,193.87,193.87,193.87
CHFJPY,20251201,014600,193.88,193.88,193.86,193.87
CHFJPY,20251201,014700,193.88,193.88,193.87,193.87
CHFJPY,20251201,014800,193.86,193.86,193.85,193.86
CHFJPY,20251201,014900,193.88,193.88,193.86,193.86
CHFJPY,20251201,015000,193.85,193.88,193.84,193.87
CHFJPY,20251201,015100,193.88,193.89,193.85,193.85
CHFJPY,20251201,015200,193.84,193.87,193.83,193.87
CHFJPY,20251201,015300,193.88,193.94,193.88,193.93
CHFJPY,20251201,015400,193.94,193.96,193.94,193.95
CHFJPY,20251201,015500,193.96,193.99,193.95,193.98
CHFJPY,20251201,015600,193.99,193.99,193.95,193.95
CHFJPY,20251201,015700,193.96,193.98,193.96,193.98
CHFJPY,20251201,015800,193.97,194.02,193.97,194.02
CHFJPY,20251201,015900,194.01,194.01,193.99,194.00
CHFJPY,20251201,020000,193.99,193.99,193.96,193.96
CHFJPY,20251201,020100,193.93,193.98,193.92,193.96
CHFJPY,20251201,020200,193.95,193.95,193.94,193.95
CHFJPY,20251201,020300,193.96,193.97,193.95,193.97
CHFJPY,20251201,020400,193.98,194.00,193.98,194.00
CHFJPY,20251201,020500,193.99,193.99,193.98,193.98
CHFJPY,20251201,020600,193.97,194.12,193.88,194.04
CHFJPY,20251201,020700,194.06,194.09,193.86,193.86
CHFJPY,20251201,020800,193.92,193.99,193.85,193.85
CHFJPY,20251201,020900,193.83,193.88,193.81,193.82
CHFJPY,20251201,021000,193.83,193.83,193.75,193.75
CHFJPY,20251201,021100,193.74,193.78,193.71,193.77
CHFJPY,20251201,021200,193.78,193.92,193.78,193.89
CHFJPY,20251201,021300,193.88,193.88,193.79,193.80
CHFJPY,20251201,021400,193.82,193.82,193.78,193.82
CHFJPY,20251201,021500,193.84,193.88,193.84,193.88
CHFJPY,20251201,021600,193.89,193.90,193.81,193.82
CHFJPY,20251201,021700,193.81,193.87,193.80,193.86
CHFJPY,20251201,021800,193.85,193.86,193.83,193.84
CHFJPY,20251201,021900,193.86,193.90,193.84,193.89
CHFJPY,20251201,022000,193.88,193.88,193.85,193.86
CHFJPY,20251201,022100,193.87,193.87,193.83,193.85
CHFJPY,20251201,022200,193.84,193.85,193.83,193.83
CHFJPY,20251201,022300,193.82,193.83,193.81,193.83
CHFJPY,20251201,022400,193.84,193.84,193.79,193.84
CHFJPY,20251201,022500,193.85,193.86,193.84,193.85
CHFJPY,20251201,022600,193.84,193.84,193.81,193.83
CHFJPY,20251201,022700,193.82,193.87,193.82,193.87
CHFJPY,20251201,022800,193.88,193.91,193.87,193.91
CHFJPY,20251201,022900,193.92,193.95,193.92,193.94
CHFJPY,20251201,023000,193.93,193.93,193.88,193.88
CHFJPY,20251201,023100,193.87,193.90,193.87,193.90
CHFJPY,20251201,023200,193.91,193.94,193.91,193.94
CHFJPY,20251201,023300,193.93,193.96,193.93,193.96
CHFJPY,20251201,023400,193.95,193.99,193.93,193.98
CHFJPY,20251201,023500,193.97,193.98,193.95,193.96
CHFJPY,20251201,023600,193.95,193.99,193.95,193.99
CHFJPY,20251201,023700,193.98,193.98,193.93,193.93
CHFJPY,20251201,023800,193.92,193.92,193.89,193.89
CHFJPY,20251201,023900,193.90,193.91,193.89,193.89
CHFJPY,20251201,024000,193.88,193.88,193.85,193.85
CHFJPY,20251201,024100,193.84,193.84,193.80,193.81
CHFJPY,20251201,024200,193.82,193.84,193.82,193.84
CHFJPY,20251201,024300,193.85,193.87,193.84,193.85
CHFJPY,20251201,024400,193.84,193.84,193.84,193.84
CHFJPY,20251201,024500,193.83,193.83,193.82,193.83
CHFJPY,20251201,024600,193.82,193.83,193.82,193.82
CHFJPY,20251201,024700,193.81,193.82,193.81,193.81
CHFJPY,20251201,024800,193.82,193.87,193.82,193.86
CHFJPY,20251201,024900,193.87,193.88,193.85,193.85
CHFJPY,20251201,025000,193.83,193.83,193.78,193.78
CHFJPY,20251201,025100,193.77,193.78,193.74,193.74
CHFJPY,20251201,025200,193.75,193.75,193.71,193.71
CHFJPY,20251201,025300,193.71,193.71,193.71,193.71
CHFJPY,20251201,025400,193.72,193.72,193.72,193.72
CHFJPY,20251201,025500,193.72,193.72,193.71,193.72
CHFJPY,20251201,025600,193.71,193.71,193.67,193.67
CHFJPY,20251201,025700,193.68,193.68,193.64,193.64
CHFJPY,20251201,025800,193.62,193.67,193.62,193.67
CHFJPY,20251201,025900,193.65,193.66,193.65,193.66
CHFJPY,20251201,030000,193.65,193.68,193.65,193.68
CHFJPY,20251201,030100,193.69,193.70,193.65,193.65
CHFJPY,20251201,030200,193.64,193.64,193.60,193.60
CHFJPY,20251201,030300,193.61,193.63,193.59,193.62
CHFJPY,20251201,030400,193.61,193.61,193.58,193.58
CHFJPY,20251201,030500,193.57,193.61,193.57,193.59
CHFJPY,20251201,030600,193.60,193.61,193.56,193.56
CHFJPY,20251201,030700,193.55,193.60,193.55,193.60
CHFJPY,20251201,030800,193.59,193.61,193.59,193.61
CHFJPY,20251201,030900,193.62,193.62,193.59,193.59
CHFJPY,20251201,031000,193.58,193.59,193.57,193.59
CHFJPY,20251201,031100,193.60,193.60,193.60,193.60
CHFJPY,20251201,031200,193.60,193.60,193.56,193.56
CHFJPY,20251201,031300,193.55,193.57,193.54,193.57
CHFJPY,20251201,031400,193.56,193.57,193.55,193.55
CHFJPY,20251201,031500,193.56,193.58,193.56,193.57
CHFJPY,20251201,031600,193.56,193.56,193.54,193.54
CHFJPY,20251201,031700,193.53,193.54,193.52,193.52
CHFJPY,20251201,031800,193.51,193.51,193.50,193.51
CHFJPY,20251201,031900,193.52,193.54,193.52,193.53
CHFJPY,20251201,032000,193.52,193.52,193.50,193.50
CHFJPY,20251201,032100,193.49,193.51,193.49,193.49
CHFJPY,20251201,032200,193.49,193.49,193.49,193.49
CHFJPY,20251201,032300,193.50,193.54,193.50,193.53
CHFJPY,20251201,032400,193.52,193.52,193.51,193.52
CHFJPY,20251201,032500,193.53,193.53,193.52,193.52
CHFJPY,20251201,032600,193.51,193.51,193.51,193.51
CHFJPY,20251201,032700,193.50,193.51,193.49,193.51
CHFJPY,20251201,032800,193.52,193.54,193.52,193.54
CHFJPY,20251201,032900,193.55,193.55,193.53,193.53
CHFJPY,20251201,033000,193.54,193.54,193.54,193.54
CHFJPY,20251201,033100,193.52,193.52,193.51,193.51
CHFJPY,20251201,033200,193.52,193.52,193.52,193.52
CHFJPY,20251201,033300,193.53,193.53,193.51,193.51
CHFJPY,20251201,033400,193.50,193.52,193.50,193.50
CHFJPY,20251201,033500,193.49,193.49,193.48,193.49
CHFJPY,20251201,033600,193.48,193.48,193.47,193.48
CHFJPY,20251201,033700,193.50,193.51,193.49,193.50
CHFJPY,20251201,033800,193.49,193.49,193.47,193.47
CHFJPY,20251201,033900,193.48,193.48,193.46,193.46
CHFJPY,20251201,034000,193.45,193.45,193.41,193.41
CHFJPY,20251201,034100,193.42,193.42,193.38,193.38
CHFJPY,20251201,034200,193.37,193.38,193.37,193.37
CHFJPY,20251201,034300,193.37,193.37,193.36,193.36
CHFJPY,20251201,034400,193.37,193.39,193.37,193.37
CHFJPY,20251201,034500,193.38,193.40,193.38,193.40
CHFJPY,20251201,034600,193.39,193.40,193.39,193.40
CHFJPY,20251201,034700,193.40,193.40,193.40,193.40
CHFJPY,20251201,034800,193.39,193.39,193.35,193.35
CHFJPY,20251201,034900,193.34,193.34,193.33,193.33
CHFJPY,20251201,035000,193.34,193.35,193.34,193.34
CHFJPY,20251201,035100,193.33,193.33,193.33,193.33
CHFJPY,20251201,035200,193.32,193.32,193.32,193.32
CHFJPY,20251201,035300,193.32,193.33,193.32,193.33
CHFJPY,20251201,035400,193.33,193.33,193.31,193.31
CHFJPY,20251201,035500,193.32,193.32,193.30,193.30
CHFJPY,20251201,035600,193.31,193.32,193.30,193.30
CHFJPY,20251201,035700,193.30,193.30,193.30,193.30
CHFJPY,20251201,035800,193.31,193.33,193.31,193.33
CHFJPY,20251201,035900,193.34,193.34,193.31,193.31
CHFJPY,20251201,040000,193.32,193.37,193.32,193.37
CHFJPY,20251201,040100,193.38,193.41,193.38,193.40
CHFJPY,20251201,040200,193.41,193.42,193.41,193.42
CHFJPY,20251201,040300,193.42,193.43,193.42,193.42
CHFJPY,20251201,040400,193.42,193.42,193.42,193.42
CHFJPY,20251201,040500,193.42,193.42,193.42,193.42
CHFJPY,20251201,040600,193.40,193.40,193.39,193.40
CHFJPY,20251201,040700,193.41,193.41,193.39,193.40
CHFJPY,20251201,040800,193.39,193.40,193.39,193.39
CHFJPY,20251201,040900,193.38,193.38,193.36,193.37
CHFJPY,20251201,041000,193.38,193.39,193.38,193.38
CHFJPY,20251201,041100,193.38,193.38,193.37,193.37
CHFJPY,20251201,041200,193.36,193.36,193.36,193.36
CHFJPY,20251201,041300,193.37,193.37,193.36,193.37
CHFJPY,20251201,041400,193.36,193.36,193.31,193.31
CHFJPY,20251201,041500,193.30,193.30,193.29,193.29
CHFJPY,20251201,041600,193.29,193.29,193.29,193.29
CHFJPY,20251201,041700,193.28,193.28,193.28,193.28
CHFJPY,20251201,041800,193.27,193.28,193.26,193.28
CHFJPY,20251201,041900,193.29,193.29,193.28,193.29
CHFJPY,20251201,042000,193.30,193.31,193.30,193.31
CHFJPY,20251201,042100,193.31,193.31,193.31,193.31
CHFJPY,20251201,042200,193.32,193.32,193.32,193.32
CHFJPY,20251201,042300,193.31,193.32,193.31,193.32
CHFJPY,20251201,042400,193.32,193.32,193.32,193.32
CHFJPY,20251201,042500,193.33,193.34,193.33,193.34
CHFJPY,20251201,042600,193.34,193.34,193.33,193.33
CHFJPY,20251201,042700,193.34,193.34,193.34,193.34
CHFJPY,20251201,042800,193.34,193.34,193.34,193.34
CHFJPY,20251201,042900,193.35,193.35,193.34,193.34
CHFJPY,20251201,043000,193.34,193.34,193.34,193.34
CHFJPY,20251201,043100,193.35,193.36,193.35,193.36
CHFJPY,20251201,043200,193.36,193.36,193.36,193.36
CHFJPY,20251201,043300,193.36,193.36,193.35,193.35
CHFJPY,20251201,043400,193.34,193.34,193.33,193.33
CHFJPY,20251201,043500,193.33,193.33,193.33,193.33
CHFJPY,20251201,043600,193.32,193.32,193.30,193.30
CHFJPY,20251201,043700,193.31,193.31,193.30,193.30
CHFJPY,20251201,043800,193.31,193.31,193.29,193.30
CHFJPY,20251201,043900,193.30,193.30,193.30,193.30
CHFJPY,20251201,044000,193.33,193.34,193.33,193.34
CHFJPY,20251201,044100,193.34,193.34,193.34,193.34
CHFJPY,20251201,044200,193.33,193.33,193.32,193.32
CHFJPY,20251201,044300,193.32,193.32,193.32,193.32
CHFJPY,20251201,044400,193.31,193.31,193.29,193.29
CHFJPY,20251201,044500,193.28,193.28,193.28,193.28
CHFJPY,20251201,044600,193.28,193.28,193.27,193.27
CHFJPY,20251201,044700,193.24,193.24,193.22,193.22
CHFJPY,20251201,044800,193.22,193.22,193.22,193.22
CHFJPY,20251201,044900,193.22,193.22,193.22,193.22
CHFJPY,20251201,045000,193.23,193.23,193.23,193.23
CHFJPY,20251201,045100,193.23,193.23,193.23,193.23
CHFJPY,20251201,045200,193.23,193.23,193.23,193.23
CHFJPY,20251201,045300,193.24,193.26,193.24,193.26
CHFJPY,20251201,045400,193.26,193.26,193.26,193.26
CHFJPY,20251201,045500,193.27,193.27,193.27,193.27
CHFJPY,20251201,045600,193.27,193.28,193.25,193.25
CHFJPY,20251201,045700,193.25,193.25,193.25,193.25
CHFJPY,20251201,045800,193.27,193.29,193.27,193.29
CHFJPY,20251201,045900,193.30,193.32,193.30,193.31
CHFJPY,20251201,050000,193.31,193.31,193.31,193.31
CHFJPY,20251201,050100,193.30,193.32,193.30,193.31
CHFJPY,20251201,050200,193.32,193.32,193.32,193.32
CHFJPY,20251201,050300,193.33,193.33,193.33,193.33
CHFJPY,20251201,050400,193.33,193.34,193.33,193.34
CHFJPY,20251201,050500,193.33,193.33,193.33,193.33
CHFJPY,20251201,050600,193.33,193.33,193.33,193.33
CHFJPY,20251201,050700,193.33,193.33,193.33,193.33
CHFJPY,20251201,050800,193.33,193.33,193.31,193.31
CHFJPY,20251201,050900,193.31,193.31,193.31,193.31
CHFJPY,20251201,051000,193.30,193.30,193.30,193.30
CHFJPY,20251201,051100,193.29,193.29,193.28,193.28
CHFJPY,20251201,051200,193.28,193.28,193.28,193.28
CHFJPY,20251201,051300,193.27,193.27,193.27,193.27
CHFJPY,20251201,051400,193.27,193.27,193.27,193.27
CHFJPY,20251201,051500,193.28,193.28,193.28,193.28
CHFJPY,20251201,051600,193.28,193.28,193.28,193.28
CHFJPY,20251201,051700,193.28,193.28,193.27,193.28
CHFJPY,20251201,051800,193.29,193.29,193.28,193.28
CHFJPY,20251201,051900,193.28,193.28,193.28,193.28
CHFJPY,20251201,052000,193.29,193.29,193.29,193.29
CHFJPY,20251201,052100,193.28,193.28,193.26,193.26
CHFJPY,20251201,052200,193.25,193.25,193.24,193.25
CHFJPY,20251201,052300,193.26,193.27,193.26,193.27
CHFJPY,20251201,052400,193.27,193.27,193.27,193.27
CHFJPY,20251201,052500,193.29,193.29,193.29,193.29
CHFJPY,20251201,052600,193.29,193.29,193.28,193.28
CHFJPY,20251201,052700,193.29,193.29,193.29,193.29
CHFJPY,20251201,052800,193.30,193.30,193.30,193.30
CHFJPY,20251201,052900,193.30,193.31,193.30,193.31
CHFJPY,20251201,053000,193.31,193.31,193.29,193.29
CHFJPY,20251201,053100,193.30,193.30,193.29,193.29
CHFJPY,20251201,053200,193.29,193.29,193.29,193.29
CHFJPY,20251201,053300,193.28,193.28,193.27,193.28
CHFJPY,20251201,053400,193.27,193.27,193.27,193.27
CHFJPY,20251201,053500,193.28,193.28,193.27,193.27
CHFJPY,20251201,053600,193.27,193.27,193.27,193.27
CHFJPY,20251201,053700,193.27,193.27,193.27,193.27
CHFJPY,20251201,053800,193.28,193.28,193.28,193.28
CHFJPY,20251201,053900,193.29,193.29,193.29,193.29
CHFJPY,20251201,054000,193.29,193.30,193.29,193.30
CHFJPY,20251201,054100,193.30,193.30,193.30,193.30
CHFJPY,20251201,054200,193.33,193.35,193.33,193.35
CHFJPY,20251201,054300,193.36,193.38,193.36,193.38
CHFJPY,20251201,054400,193.37,193.37,193.36,193.37
CHFJPY,20251201,054500,193.36,193.36,193.35,193.36
CHFJPY,20251201,054600,193.37,193.43,193.37,193.43
CHFJPY,20251201,054700,193.42,193.42,193.42,193.42
CHFJPY,20251201,054800,193.43,193.43,193.43,193.43
CHFJPY,20251201,054900,193.42,193.43,193.40,193.43
CHFJPY,20251201,055000,193.44,193.48,193.44,193.45
CHFJPY,20251201,055100,193.44,193.44,193.44,193.44
CHFJPY,20251201,055200,193.44,193.47,193.44,193.47
CHFJPY,20251201,055300,193.46,193.46,193.46,193.46
CHFJPY,20251201,055400,193.46,193.47,193.45,193.45
CHFJPY,20251201,055500,193.45,193.45,193.45,193.45
CHFJPY,20251201,055600,193.45,193.45,193.45,193.45
CHFJPY,20251201,055700,193.46,193.46,193.43,193.43
CHFJPY,20251201,055800,193.44,193.45,193.43,193.45
CHFJPY,20251201,055900,193.44,193.44,193.42,193.42
CHFJPY,20251201,060000,193.42,193.42,193.42,193.42
CHFJPY,20251201,060100,193.41,193.41,193.40,193.40
CHFJPY,20251201,060200,193.40,193.40,193.38,193.38
CHFJPY,20251201,060300,193.36,193.36,193.33,193.33
CHFJPY,20251201,060400,193.33,193.38,193.33,193.38
CHFJPY,20251201,060500,193.39,193.39,193.39,193.39
CHFJPY,20251201,060600,193.39,193.39,193.36,193.36
CHFJPY,20251201,060700,193.36,193.39,193.36,193.39
CHFJPY,20251201,060800,193.38,193.38,193.38,193.38
CHFJPY,20251201,060900,193.39,193.43,193.39,193.42
CHFJPY,20251201,061000,193.41,193.41,193.40,193.40
CHFJPY,20251201,061100,193.39,193.39,193.38,193.38
CHFJPY,20251201,061200,193.37,193.38,193.35,193.37
CHFJPY,20251201,061300,193.38,193.38,193.35,193.36
CHFJPY,20251201,061400,193.35,193.35,193.33,193.33
CHFJPY,20251201,061500,193.33,193.33,193.33,193.33
CHFJPY,20251201,061600,193.32,193.34,193.32,193.34
CHFJPY,20251201,061700,193.35,193.35,193.32,193.34
CHFJPY,20251201,061800,193.33,193.33,193.33,193.33
CHFJPY,20251201,061900,193.33,193.34,193.33,193.34
CHFJPY,20251201,062000,193.33,193.33,193.31,193.32
CHFJPY,20251201,062100,193.33,193.33,193.33,193.33
CHFJPY,20251201,062200,193.33,193.33,193.32,193.33
CHFJPY,20251201,062300,193.34,193.36,193.32,193.32
CHFJPY,20251201,062400,193.31,193.31,193.28,193.28
CHFJPY,20251201,062500,193.28,193.31,193.28,193.31
CHFJPY,20251201,062600,193.32,193.33,193.32,193.33
CHFJPY,20251201,062700,193.33,193.36,193.30,193.36
CHFJPY,20251201,062800,193.35,193.36,193.35,193.36
CHFJPY,20251201,062900,193.35,193.35,193.35,193.35
CHFJPY,20251201,063000,193.36,193.36,193.35,193.35
CHFJPY,20251201,063100,193.34,193.34,193.32,193.32
CHFJPY,20251201,063200,193.33,193.34,193.33,193.34
CHFJPY,20251201,063300,193.35,193.43,193.35,193.42
CHFJPY,20251201,063400,193.43,193.45,193.43,193.45
CHFJPY,20251201,063500,193.44,193.44,193.44,193.44
CHFJPY,20251201,063600,193.44,193.45,193.44,193.45
CHFJPY,20251201,063700,193.46,193.47,193.45,193.45
CHFJPY,20251201,063800,193.44,193.44,193.44,193.44
CHFJPY,20251201,063900,193.43,193.43,193.42,193.42
CHFJPY,20251201,064000,193.41,193.41,193.40,193.40
CHFJPY,20251201,064100,193.40,193.43,193.40,193.43
CHFJPY,20251201,064200,193.42,193.43,193.42,193.43
CHFJPY,20251201,064300,193.44,193.46,193.44,193.44
CHFJPY,20251201,064400,193.43,193.43,193.43,193.43
CHFJPY,20251201,064500,193.43,193.43,193.43,193.43
CHFJPY,20251201,064600,193.43,193.43,193.42,193.42
CHFJPY,20251201,064700,193.41,193.41,193.40,193.41
CHFJPY,20251201,064800,193.40,193.40,193.40,193.40
CHFJPY,20251201,064900,193.40,193.40,193.40,193.40
CHFJPY,20251201,065000,193.40,193.40,193.40,193.40
CHFJPY,20251201,065100,193.40,193.42,193.40,193.40
CHFJPY,20251201,065200,193.39,193.39,193.39,193.39
CHFJPY,20251201,065300,193.40,193.40,193.39,193.39
CHFJPY,20251201,065400,193.40,193.42,193.40,193.42
CHFJPY,20251201,065500,193.43,193.44,193.43,193.44
CHFJPY,20251201,065600,193.43,193.43,193.42,193.43
CHFJPY,20251201,065700,193.44,193.44,193.43,193.43
CHFJPY,20251201,065800,193.44,193.44,193.40,193.40
CHFJPY,20251201,065900,193.41,193.42,193.40,193.40
CHFJPY,20251201,070000,193.41,193.41,193.40,193.40
CHFJPY,20251201,070100,193.39,193.43,193.39,193.43
CHFJPY,20251201,070200,193.44,193.46,193.44,193.46
CHFJPY,20251201,070300,193.47,193.49,193.47,193.48
CHFJPY,20251201,070400,193.47,193.47,193.46,193.47
CHFJPY,20251201,070500,193.48,193.50,193.48,193.49
CHFJPY,20251201,070600,193.49,193.49,193.49,193.49
CHFJPY,20251201,070700,193.48,193.48,193.47,193.48
CHFJPY,20251201,070800,193.49,193.49,193.46,193.46
CHFJPY,20251201,070900,193.45,193.45,193.43,193.43
CHFJPY,20251201,071000,193.44,193.44,193.43,193.43
CHFJPY,20251201,071100,193.44,193.44,193.43,193.43
CHFJPY,20251201,071200,193.42,193.42,193.41,193.41
CHFJPY,20251201,071300,193.41,193.44,193.41,193.44
CHFJPY,20251201,071400,193.44,193.44,193.44,193.44
CHFJPY,20251201,071500,193.46,193.47,193.46,193.47
CHFJPY,20251201,071600,193.47,193.47,193.47,193.47
CHFJPY,20251201,071700,193.47,193.47,193.45,193.45
CHFJPY,20251201,071800,193.45,193.45,193.44,193.45
CHFJPY,20251201,071900,193.46,193.47,193.46,193.47
CHFJPY,20251201,072000,193.46,193.46,193.43,193.43
CHFJPY,20251201,072100,193.42,193.46,193.42,193.46
CHFJPY,20251201,072200,193.46,193.47,193.46,193.47
CHFJPY,20251201,072300,193.48,193.48,193.48,193.48
CHFJPY,20251201,072400,193.47,193.47,193.46,193.46
CHFJPY,20251201,072500,193.47,193.49,193.46,193.46
CHFJPY,20251201,072600,193.47,193.47,193.46,193.46
CHFJPY,20251201,072700,193.45,193.45,193.44,193.44
CHFJPY,20251201,072800,193.44,193.44,193.41,193.41
CHFJPY,20251201,072900,193.42,193.43,193.42,193.43
CHFJPY,20251201,073000,193.42,193.43,193.42,193.43
CHFJPY,20251201,073100,193.44,193.45,193.44,193.45
CHFJPY,20251201,073200,193.44,193.44,193.43,193.44
CHFJPY,20251201,073300,193.43,193.44,193.43,193.43
CHFJPY,20251201,073400,193.44,193.44,193.43,193.43
CHFJPY,20251201,073500,193.43,193.43,193.42,193.42
CHFJPY,20251201,073600,193.41,193.41,193.40,193.40
CHFJPY,20251201,073700,193.39,193.39,193.38,193.38
CHFJPY,20251201,073800,193.37,193.38,193.35,193.37
CHFJPY,20251201,073900,193.36,193.36,193.35,193.36
CHFJPY,20251201,074000,193.35,193.35,193.35,193.35
CHFJPY,20251201,074100,193.36,193.40,193.36,193.40
CHFJPY,20251201,074200,193.40,193.40,193.40,193.40
CHFJPY,20251201,074300,193.39,193.40,193.38,193.40
CHFJPY,20251201,074400,193.41,193.41,193.40,193.40
CHFJPY,20251201,074500,193.41,193.43,193.41,193.43
CHFJPY,20251201,074600,193.43,193.43,193.43,193.43
CHFJPY,20251201,074700,193.44,193.45,193.42,193.44
CHFJPY,20251201,074800,193.45,193.46,193.43,193.46
CHFJPY,20251201,074900,193.47,193.47,193.47,193.47
CHFJPY,20251201,075000,193.46,193.46,193.42,193.42
CHFJPY,20251201,075100,193.43,193.44,193.43,193.44
CHFJPY,20251201,075200,193.44,193.44,193.43,193.43
CHFJPY,20251201,075300,193.42,193.42,193.41,193.41
CHFJPY,20251201,075400,193.40,193.40,193.39,193.40
CHFJPY,20251201,075500,193.39,193.39,193.39,193.39
CHFJPY,20251201,075600,193.38,193.39,193.38,193.38
CHFJPY,20251201,075700,193.37,193.37,193.37,193.37
CHFJPY,20251201,075800,193.36,193.36,193.36,193.36
CHFJPY,20251201,075900,193.36,193.39,193.36,193.39
CHFJPY,20251201,080000,193.38,193.38,193.35,193.35
CHFJPY,20251201,080100,193.36,193.43,193.35,193.43
CHFJPY,20251201,080200,193.44,193.46,193.44,193.46
CHFJPY,20251201,080300,193.45,193.45,193.43,193.43
CHFJPY,20251201,080400,193.42,193.45,193.42,193.45
CHFJPY,20251201,080500,193.44,193.45,193.42,193.42
CHFJPY,20251201,080600,193.41,193.41,193.40,193.40
CHFJPY,20251201,080700,193.39,193.40,193.37,193.38
CHFJPY,20251201,080800,193.39,193.39,193.37,193.37
CHFJPY,20251201,080900,193.38,193.40,193.38,193.40
CHFJPY,20251201,081000,193.39,193.39,193.35,193.35
CHFJPY,20251201,081100,193.36,193.41,193.36,193.41
CHFJPY,20251201,081200,193.42,193.42,193.40,193.40
CHFJPY,20251201,081300,193.40,193.40,193.40,193.40
CHFJPY,20251201,081400,193.40,193.40,193.40,193.40
CHFJPY,20251201,081500,193.40,193.40,193.40,193.40
CHFJPY,20251201,081600,193.41,193.41,193.40,193.40
CHFJPY,20251201,081700,193.41,193.43,193.41,193.43
CHFJPY,20251201,081800,193.42,193.42,193.40,193.40
CHFJPY,20251201,081900,193.39,193.39,193.37,193.37
CHFJPY,20251201,082000,193.36,193.38,193.36,193.38
CHFJPY,20251201,082100,193.37,193.37,193.36,193.36
CHFJPY,20251201,082200,193.36,193.36,193.34,193.35
CHFJPY,20251201,082300,193.36,193.37,193.36,193.36
CHFJPY,20251201,082400,193.36,193.36,193.36,193.36
CHFJPY,20251201,082500,193.37,193.38,193.37,193.38
CHFJPY,20251201,082600,193.39,193.40,193.39,193.39
CHFJPY,20251201,082700,193.38,193.39,193.37,193.37
CHFJPY,20251201,082800,193.37,193.38,193.37,193.38
CHFJPY,20251201,082900,193.37,193.37,193.34,193.34
CHFJPY,20251201,083000,193.32,193.32,193.27,193.28
CHFJPY,20251201,083100,193.27,193.29,193.25,193.29
CHFJPY,20251201,083200,193.30,193.33,193.30,193.33
CHFJPY,20251201,083300,193.34,193.34,193.30,193.30
CHFJPY,20251201,083400,193.31,193.33,193.31,193.33
CHFJPY,20251201,083500,193.32,193.32,193.31,193.31
CHFJPY,20251201,083600,193.32,193.35,193.32,193.35
CHFJPY,20251201,083700,193.36,193.36,193.34,193.34
CHFJPY,20251201,083800,193.35,193.35,193.32,193.32
CHFJPY,20251201,083900,193.31,193.32,193.31,193.32
CHFJPY,20251201,084000,193.32,193.32,193.30,193.30
CHFJPY,20251201,084100,193.29,193.31,193.28,193.31
CHFJPY,20251201,084200,193.30,193.31,193.30,193.31
CHFJPY,20251201,084300,193.32,193.32,193.31,193.31
CHFJPY,20251201,084400,193.30,193.32,193.30,193.32
CHFJPY,20251201,084500,193.31,193.32,193.31,193.31
CHFJPY,20251201,084600,193.32,193.35,193.32,193.35
CHFJPY,20251201,084700,193.36,193.36,193.36,193.36
CHFJPY,20251201,084800,193.35,193.38,193.35,193.38
CHFJPY,20251201,084900,193.37,193.39,193.37,193.39
CHFJPY,20251201,085000,193.38,193.39,193.35,193.36
CHFJPY,20251201,085100,193.37,193.38,193.37,193.38
CHFJPY,20251201,085200,193.37,193.37,193.34,193.34
CHFJPY,20251201,085300,193.35,193.35,193.33,193.34
CHFJPY,20251201,085400,193.33,193.36,193.33,193.36
CHFJPY,20251201,085500,193.35,193.35,193.34,193.34
CHFJPY,20251201,085600,193.35,193.40,193.35,193.40
CHFJPY,20251201,085700,193.39,193.39,193.37,193.37
CHFJPY,20251201,085800,193.38,193.39,193.38,193.39
CHFJPY,20251201,085900,193.38,193.38,193.36,193.38
CHFJPY,20251201,090000,193.37,193.40,193.36,193.36
CHFJPY,20251201,090100,193.35,193.35,193.30,193.32
CHFJPY,20251201,090200,193.31,193.37,193.31,193.37
CHFJPY,20251201,090300,193.38,193.42,193.37,193.42
CHFJPY,20251201,090400,193.41,193.42,193.40,193.40
CHFJPY,20251201,090500,193.41,193.41,193.40,193.41
CHFJPY,20251201,090600,193.42,193.48,193.42,193.48
CHFJPY,20251201,090700,193.49,193.51,193.48,193.49
CHFJPY,20251201,090800,193.48,193.48,193.46,193.48
CHFJPY,20251201,090900,193.49,193.51,193.49,193.50
CHFJPY,20251201,091000,193.49,193.51,193.49,193.50
CHFJPY,20251201,091100,193.51,193.54,193.51,193.54
CHFJPY,20251201,091200,193.53,193.53,193.52,193.53
CHFJPY,20251201,091300,193.53,193.53,193.52,193.53
CHFJPY,20251201,091400,193.52,193.52,193.50,193.51
CHFJPY,20251201,091500,193.52,193.53,193.52,193.53
CHFJPY,20251201,091600,193.52,193.53,193.51,193.53
CHFJPY,20251201,091700,193.54,193.55,193.52,193.55
CHFJPY,20251201,091800,193.56,193.57,193.55,193.55
CHFJPY,20251201,091900,193.54,193.59,193.54,193.59
CHFJPY,20251201,092000,193.60,193.61,193.58,193.60
CHFJPY,20251201,092100,193.61,193.61,193.58,193.58
CHFJPY,20251201,092200,193.57,193.57,193.50,193.50
CHFJPY,20251201,092300,193.49,193.49,193.45,193.45
CHFJPY,20251201,092400,193.44,193.46,193.43,193.45
CHFJPY,20251201,092500,193.44,193.45,193.43,193.43
CHFJPY,20251201,092600,193.42,193.42,193.40,193.42
CHFJPY,20251201,092700,193.43,193.44,193.41,193.44
CHFJPY,20251201,092800,193.43,193.46,193.43,193.46
CHFJPY,20251201,092900,193.47,193.47,193.46,193.47
CHFJPY,20251201,093000,193.46,193.46,193.45,193.45
CHFJPY,20251201,093100,193.46,193.49,193.46,193.49
CHFJPY,20251201,093200,193.50,193.51,193.50,193.51
CHFJPY,20251201,093300,193.50,193.50,193.47,193.49
CHFJPY,20251201,093400,193.48,193.50,193.48,193.50
CHFJPY,20251201,093500,193.51,193.55,193.51,193.55
CHFJPY,20251201,093600,193.56,193.61,193.56,193.58
CHFJPY,20251201,093700,193.57,193.58,193.54,193.57
CHFJPY,20251201,093800,193.56,193.56,193.51,193.52
CHFJPY,20251201,093900,193.51,193.51,193.49,193.51
CHFJPY,20251201,094000,193.52,193.54,193.52,193.54
CHFJPY,20251201,094100,193.55,193.55,193.54,193.55
CHFJPY,20251201,094200,193.54,193.55,193.54,193.55
CHFJPY,20251201,094300,193.56,193.59,193.56,193.59
CHFJPY,20251201,094400,193.58,193.61,193.58,193.61
CHFJPY,20251201,094500,193.62,193.65,193.62,193.65
CHFJPY,20251201,094600,193.66,193.66,193.65,193.65
CHFJPY,20251201,094700,193.66,193.68,193.66,193.66
CHFJPY,20251201,094800,193.67,193.68,193.67,193.68
CHFJPY,20251201,094900,193.69,193.69,193.66,193.67
CHFJPY,20251201,095000,193.65,193.65,193.60,193.60
CHFJPY,20251201,095100,193.61,193.64,193.61,193.62
CHFJPY,20251201,095200,193.61,193.62,193.60,193.60
CHFJPY,20251201,095300,193.61,193.64,193.61,193.62
CHFJPY,20251201,095400,193.63,193.65,193.62,193.62
CHFJPY,20251201,095500,193.61,193.62,193.61,193.61
CHFJPY,20251201,095600,193.62,193.64,193.62,193.64
CHFJPY,20251201,095700,193.63,193.66,193.63,193.66
CHFJPY,20251201,095800,193.65,193.65,193.61,193.61
CHFJPY,20251201,095900,193.60,193.60,193.58,193.60
CHFJPY,20251201,100000,193.61,193.62,193.59,193.62
CHFJPY,20251201,100100,193.61,193.61,193.61,193.61
CHFJPY,20251201,100200,193.60,193.63,193.60,193.60
CHFJPY,20251201,100300,193.59,193.60,193.59,193.59
CHFJPY,20251201,100400,193.60,193.60,193.59,193.59
CHFJPY,20251201,100500,193.58,193.61,193.58,193.61
CHFJPY,20251201,100600,193.60,193.62,193.60,193.60
CHFJPY,20251201,100700,193.61,193.64,193.61,193.62
CHFJPY,20251201,100800,193.63,193.63,193.62,193.62
CHFJPY,20251201,100900,193.62,193.62,193.61,193.62
CHFJPY,20251201,101000,193.61,193.62,193.60,193.62
CHFJPY,20251201,101100,193.63,193.66,193.63,193.64
CHFJPY,20251201,101200,193.65,193.65,193.65,193.65
CHFJPY,20251201,101300,193.65,193.65,193.64,193.64
CHFJPY,20251201,101400,193.65,193.66,193.64,193.66
CHFJPY,20251201,101500,193.65,193.65,193.63,193.63
CHFJPY,20251201,101600,193.62,193.62,193.61,193.61
CHFJPY,20251201,101700,193.60,193.63,193.60,193.63
CHFJPY,20251201,101800,193.64,193.66,193.64,193.66
CHFJPY,20251201,101900,193.65,193.68,193.65,193.68
CHFJPY,20251201,102000,193.67,193.67,193.66,193.66
CHFJPY,20251201,102100,193.65,193.68,193.65,193.68
CHFJPY,20251201,102200,193.67,193.67,193.64,193.64
CHFJPY,20251201,102300,193.63,193.63,193.62,193.62
CHFJPY,20251201,102400,193.61,193.62,193.61,193.62
CHFJPY,20251201,102500,193.61,193.62,193.60,193.62
CHFJPY,20251201,102600,193.61,193.62,193.61,193.61
CHFJPY,20251201,102700,193.60,193.60,193.58,193.58
CHFJPY,20251201,102800,193.59,193.60,193.59,193.60
CHFJPY,20251201,102900,193.61,193.61,193.59,193.59
CHFJPY,20251201,103000,193.58,193.58,193.54,193.54
CHFJPY,20251201,103100,193.53,193.54,193.53,193.54
CHFJPY,20251201,103200,193.55,193.56,193.55,193.56
CHFJPY,20251201,103300,193.55,193.55,193.52,193.53
CHFJPY,20251201,103400,193.54,193.54,193.54,193.54
CHFJPY,20251201,103500,193.55,193.56,193.55,193.56
CHFJPY,20251201,103600,193.56,193.57,193.55,193.56
CHFJPY,20251201,103700,193.57,193.59,193.57,193.58
CHFJPY,20251201,103800,193.57,193.57,193.56,193.56
CHFJPY,20251201,103900,193.57,193.57,193.56,193.56
CHFJPY,20251201,104000,193.55,193.57,193.55,193.57
CHFJPY,20251201,104100,193.56,193.56,193.54,193.54
CHFJPY,20251201,104200,193.53,193.55,193.53,193.53
CHFJPY,20251201,104300,193.54,193.54,193.50,193.50
CHFJPY,20251201,104400,193.51,193.52,193.51,193.51
CHFJPY,20251201,104500,193.50,193.51,193.50,193.51
CHFJPY,20251201,104600,193.51,193.54,193.51,193.54
CHFJPY,20251201,104700,193.53,193.53,193.49,193.49
CHFJPY,20251201,104800,193.48,193.48,193.44,193.44
CHFJPY,20251201,104900,193.42,193.43,193.41,193.43
CHFJPY,20251201,105000,193.42,193.42,193.40,193.42
CHFJPY,20251201,105100,193.43,193.45,193.43,193.45
CHFJPY,20251201,105200,193.44,193.46,193.44,193.46
CHFJPY,20251201,105300,193.45,193.45,193.44,193.44
CHFJPY,20251201,105400,193.43,193.44,193.42,193.42
CHFJPY,20251201,105500,193.40,193.42,193.40,193.42
CHFJPY,20251201,105600,193.41,193.41,193.40,193.41
CHFJPY,20251201,105700,193.42,193.43,193.41,193.43
CHFJPY,20251201,105800,193.42,193.42,193.41,193.42
CHFJPY,20251201,105900,193.43,193.44,193.43,193.44
CHFJPY,20251201,110000,193.43,193.43,193.39,193.39
CHFJPY,20251201,110100,193.40,193.40,193.38,193.40
CHFJPY,20251201,110200,193.39,193.39,193.35,193.35
CHFJPY,20251201,110300,193.34,193.35,193.34,193.34
CHFJPY,20251201,110400,193.35,193.35,193.35,193.35
CHFJPY,20251201,110500,193.35,193.35,193.31,193.33
CHFJPY,20251201,110600,193.34,193.37,193.34,193.37
CHFJPY,20251201,110700,193.36,193.37,193.35,193.35
CHFJPY,20251201,110800,193.34,193.34,193.33,193.33
CHFJPY,20251201,110900,193.33,193.34,193.33,193.34
CHFJPY,20251201,111000,193.35,193.35,193.35,193.35
CHFJPY,20251201,111100,193.36,193.37,193.36,193.36
CHFJPY,20251201,111200,193.37,193.37,193.36,193.37
CHFJPY,20251201,111300,193.38,193.38,193.37,193.37
CHFJPY,20251201,111400,193.38,193.38,193.38,193.38
CHFJPY,20251201,111500,193.38,193.39,193.38,193.38
CHFJPY,20251201,111600,193.37,193.37,193.35,193.35
CHFJPY,20251201,111700,193.35,193.35,193.35,193.35
CHFJPY,20251201,111800,193.34,193.34,193.34,193.34
CHFJPY,20251201,111900,193.34,193.34,193.34,193.34
CHFJPY,20251201,112000,193.34,193.34,193.34,193.34
CHFJPY,20251201,112100,193.35,193.35,193.32,193.32
CHFJPY,20251201,112200,193.31,193.31,193.30,193.30
CHFJPY,20251201,112300,193.29,193.29,193.25,193.25
CHFJPY,20251201,112400,193.26,193.31,193.26,193.31
CHFJPY,20251201,112500,193.32,193.32,193.28,193.28
CHFJPY,20251201,112600,193.27,193.27,193.26,193.27
CHFJPY,20251201,112700,193.26,193.26,193.20,193.20
CHFJPY,20251201,112800,193.21,193.21,193.19,193.20
CHFJPY,20251201,112900,193.21,193.24,193.21,193.24
CHFJPY,20251201,113000,193.25,193.26,193.22,193.23
CHFJPY,20251201,113100,193.24,193.27,193.24,193.27
CHFJPY,20251201,113200,193.28,193.28,193.28,193.28
CHFJPY,20251201,113300,193.28,193.29,193.28,193.28
CHFJPY,20251201,113400,193.29,193.29,193.28,193.28
CHFJPY,20251201,113500,193.29,193.29,193.28,193.28
CHFJPY,20251201,113600,193.27,193.27,193.25,193.25
CHFJPY,20251201,113700,193.26,193.27,193.26,193.27
CHFJPY,20251201,113800,193.27,193.27,193.26,193.27
CHFJPY,20251201,113900,193.27,193.27,193.27,193.27
CHFJPY,20251201,114000,193.26,193.27,193.26,193.26
CHFJPY,20251201,114100,193.25,193.26,193.24,193.26
CHFJPY,20251201,114200,193.27,193.28,193.27,193.28
CHFJPY,20251201,114300,193.28,193.29,193.28,193.29
CHFJPY,20251201,114400,193.30,193.31,193.28,193.28
CHFJPY,20251201,114500,193.27,193.29,193.27,193.29
CHFJPY,20251201,114600,193.29,193.29,193.29,193.29
CHFJPY,20251201,114700,193.28,193.28,193.27,193.27
CHFJPY,20251201,114800,193.26,193.27,193.26,193.27
CHFJPY,20251201,114900,193.26,193.26,193.24,193.25
CHFJPY,20251201,115000,193.24,193.27,193.24,193.26
CHFJPY,20251201,115100,193.25,193.26,193.23,193.26
CHFJPY,20251201,115200,193.28,193.32,193.28,193.32
CHFJPY,20251201,115300,193.33,193.33,193.33,193.33
CHFJPY,20251201,115400,193.32,193.32,193.32,193.32
CHFJPY,20251201,115500,193.32,193.32,193.31,193.32
CHFJPY,20251201,115600,193.33,193.35,193.32,193.32
CHFJPY,20251201,115700,193.31,193.32,193.31,193.31
CHFJPY,20251201,115800,193.30,193.33,193.30,193.33
CHFJPY,20251201,115900,193.33,193.33,193.33,193.33
CHFJPY,20251201,120000,193.34,193.37,193.33,193.37
CHFJPY,20251201,120100,193.36,193.37,193.36,193.37
CHFJPY,20251201,120200,193.38,193.39,193.38,193.39
CHFJPY,20251201,120300,193.40,193.40,193.38,193.38
CHFJPY,20251201,120400,193.38,193.38,193.38,193.38
CHFJPY,20251201,120500,193.39,193.40,193.39,193.40
CHFJPY,20251201,120600,193.42,193.42,193.41,193.41
CHFJPY,20251201,120700,193.40,193.40,193.40,193.40
CHFJPY,20251201,120800,193.40,193.40,193.40,193.40
CHFJPY,20251201,120900,193.40,193.41,193.40,193.40
CHFJPY,20251201,121000,193.41,193.43,193.41,193.41
CHFJPY,20251201,121100,193.40,193.40,193.40,193.40
CHFJPY,20251201,121200,193.40,193.41,193.40,193.40
CHFJPY,20251201,121300,193.39,193.41,193.39,193.40
CHFJPY,20251201,121400,193.41,193.43,193.41,193.43
CHFJPY,20251201,121500,193.44,193.44,193.44,193.44
CHFJPY,20251201,121600,193.44,193.44,193.44,193.44
CHFJPY,20251201,121700,193.45,193.47,193.45,193.47
CHFJPY,20251201,121800,193.46,193.47,193.46,193.47
CHFJPY,20251201,121900,193.46,193.46,193.45,193.46
CHFJPY,20251201,122000,193.47,193.48,193.46,193.46
CHFJPY,20251201,122100,193.45,193.45,193.43,193.43
CHFJPY,20251201,122200,193.42,193.43,193.42,193.43
CHFJPY,20251201,122300,193.42,193.42,193.40,193.40
CHFJPY,20251201,122400,193.39,193.39,193.34,193.34
CHFJPY,20251201,122500,193.33,193.34,193.32,193.32
CHFJPY,20251201,122600,193.33,193.34,193.31,193.31
CHFJPY,20251201,122700,193.30,193.33,193.30,193.33
CHFJPY,20251201,122800,193.32,193.32,193.28,193.29
CHFJPY,20251201,122900,193.30,193.31,193.29,193.31
CHFJPY,20251201,123000,193.32,193.35,193.32,193.35
CHFJPY,20251201,123100,193.34,193.35,193.33,193.33
CHFJPY,20251201,123200,193.32,193.34,193.32,193.34
CHFJPY,20251201,123300,193.33,193.33,193.33,193.33
CHFJPY,20251201,123400,193.32,193.32,193.32,193.32
CHFJPY,20251201,123500,193.31,193.31,193.31,193.31
CHFJPY,20251201,123600,193.31,193.32,193.30,193.31
CHFJPY,20251201,123700,193.32,193.35,193.32,193.34
CHFJPY,20251201,123800,193.33,193.34,193.33,193.33
CHFJPY,20251201,123900,193.34,193.34,193.32,193.32
CHFJPY,20251201,124000,193.33,193.33,193.33,193.33
CHFJPY,20251201,124100,193.34,193.34,193.33,193.33
CHFJPY,20251201,124200,193.32,193.32,193.30,193.30
CHFJPY,20251201,124300,193.29,193.30,193.28,193.28
CHFJPY,20251201,124400,193.27,193.27,193.27,193.27
CHFJPY,20251201,124500,193.26,193.27,193.26,193.27
CHFJPY,20251201,124600,193.28,193.28,193.27,193.27
CHFJPY,20251201,124700,193.26,193.26,193.25,193.26
CHFJPY,20251201,124800,193.27,193.28,193.27,193.28
CHFJPY,20251201,124900,193.27,193.27,193.26,193.26
CHFJPY,20251201,125000,193.26,193.26,193.25,193.25
CHFJPY,20251201,125100,193.26,193.26,193.25,193.25
CHFJPY,20251201,125200,193.26,193.26,193.25,193.25
CHFJPY,20251201,125300,193.25,193.25,193.24,193.24
CHFJPY,20251201,125400,193.24,193.25,193.24,193.24
CHFJPY,20251201,125500,193.22,193.23,193.22,193.23
CHFJPY,20251201,125600,193.24,193.25,193.24,193.25
CHFJPY,20251201,125700,193.24,193.24,193.23,193.23
CHFJPY,20251201,125800,193.24,193.26,193.24,193.26
CHFJPY,20251201,125900,193.27,193.28,193.27,193.28
CHFJPY,20251201,130000,193.29,193.29,193.28,193.29
CHFJPY,20251201,130100,193.28,193.31,193.28,193.31
CHFJPY,20251201,130200,193.32,193.34,193.32,193.34
CHFJPY,20251201,130300,193.35,193.36,193.35,193.35
CHFJPY,20251201,130400,193.34,193.34,193.32,193.33
CHFJPY,20251201,130500,193.34,193.35,193.34,193.34
CHFJPY,20251201,130600,193.35,193.35,193.33,193.33
CHFJPY,20251201,130700,193.32,193.32,193.31,193.31
CHFJPY,20251201,130800,193.30,193.30,193.28,193.29
CHFJPY,20251201,130900,193.28,193.28,193.26,193.26
CHFJPY,20251201,131000,193.25,193.25,193.21,193.21
CHFJPY,20251201,131100,193.20,193.21,193.20,193.21
CHFJPY,20251201,131200,193.20,193.21,193.20,193.21
CHFJPY,20251201,131300,193.20,193.20,193.19,193.19
CHFJPY,20251201,131400,193.20,193.21,193.20,193.20
CHFJPY,20251201,131500,193.21,193.22,193.21,193.22
CHFJPY,20251201,131600,193.21,193.22,193.21,193.22
CHFJPY,20251201,131700,193.21,193.21,193.21,193.21
CHFJPY,20251201,131800,193.22,193.23,193.22,193.23
CHFJPY,20251201,131900,193.24,193.24,193.24,193.24
CHFJPY,20251201,132000,193.24,193.25,193.24,193.25
CHFJPY,20251201,132100,193.26,193.27,193.26,193.27
CHFJPY,20251201,132200,193.27,193.27,193.24,193.24
CHFJPY,20251201,132300,193.25,193.26,193.25,193.26
CHFJPY,20251201,132400,193.27,193.28,193.26,193.26
CHFJPY,20251201,132500,193.25,193.25,193.23,193.23
CHFJPY,20251201,132600,193.24,193.25,193.24,193.25
CHFJPY,20251201,132700,193.24,193.26,193.24,193.26
CHFJPY,20251201,132800,193.27,193.27,193.27,193.27
CHFJPY,20251201,132900,193.26,193.27,193.26,193.26
CHFJPY,20251201,133000,193.26,193.26,193.26,193.26
CHFJPY,20251201,133100,193.25,193.28,193.25,193.25
CHFJPY,20251201,133200,193.26,193.27,193.25,193.27
CHFJPY,20251201,133300,193.26,193.26,193.25,193.25
CHFJPY,20251201,133400,193.26,193.26,193.25,193.26
CHFJPY,20251201,133500,193.25,193.26,193.24,193.24
CHFJPY,20251201,133600,193.23,193.24,193.23,193.24
CHFJPY,20251201,133700,193.24,193.24,193.23,193.23
CHFJPY,20251201,133800,193.24,193.26,193.24,193.26
CHFJPY,20251201,133900,193.25,193.25,193.20,193.24
CHFJPY,20251201,134000,193.23,193.23,193.21,193.21
CHFJPY,20251201,134100,193.22,193.23,193.22,193.23
CHFJPY,20251201,134200,193.24,193.29,193.24,193.29
CHFJPY,20251201,134300,193.28,193.31,193.27,193.31
CHFJPY,20251201,134400,193.30,193.31,193.28,193.29
CHFJPY,20251201,134500,193.30,193.33,193.30,193.33
CHFJPY,20251201,134600,193.32,193.33,193.32,193.33
CHFJPY,20251201,134700,193.32,193.35,193.32,193.35
CHFJPY,20251201,134800,193.36,193.42,193.36,193.42
CHFJPY,20251201,134900,193.43,193.43,193.40,193.43
CHFJPY,20251201,135000,193.44,193.46,193.44,193.46
CHFJPY,20251201,135100,193.45,193.45,193.42,193.45
CHFJPY,20251201,135200,193.44,193.44,193.41,193.43
CHFJPY,20251201,135300,193.44,193.44,193.42,193.42
CHFJPY,20251201,135400,193.41,193.41,193.37,193.40
CHFJPY,20251201,135500,193.39,193.39,193.36,193.36
CHFJPY,20251201,135600,193.37,193.40,193.37,193.40
CHFJPY,20251201,135700,193.39,193.41,193.39,193.41
CHFJPY,20251201,135800,193.42,193.43,193.41,193.43
CHFJPY,20251201,135900,193.44,193.45,193.43,193.43
CHFJPY,20251201,140000,193.42,193.43,193.40,193.42
CHFJPY,20251201,140100,193.43,193.43,193.38,193.38
CHFJPY,20251201,140200,193.37,193.39,193.36,193.39
CHFJPY,20251201,140300,193.38,193.38,193.33,193.34
CHFJPY,20251201,140400,193.35,193.35,193.30,193.30
CHFJPY,20251201,140500,193.31,193.40,193.31,193.40
CHFJPY,20251201,140600,193.41,193.43,193.36,193.36
CHFJPY,20251201,140700,193.35,193.36,193.35,193.36
CHFJPY,20251201,140800,193.35,193.36,193.34,193.35
CHFJPY,20251201,140900,193.34,193.36,193.34,193.35
CHFJPY,20251201,141000,193.34,193.35,193.33,193.35
CHFJPY,20251201,141100,193.34,193.34,193.32,193.32
CHFJPY,20251201,141200,193.33,193.35,193.33,193.35
CHFJPY,20251201,141300,193.36,193.39,193.36,193.38
CHFJPY,20251201,141400,193.37,193.38,193.35,193.37
CHFJPY,20251201,141500,193.38,193.38,193.34,193.34
CHFJPY,20251201,141600,193.35,193.35,193.33,193.34
CHFJPY,20251201,141700,193.35,193.35,193.34,193.35
CHFJPY,20251201,141800,193.34,193.34,193.31,193.31
CHFJPY,20251201,141900,193.32,193.32,193.29,193.30
CHFJPY,20251201,142000,193.29,193.29,193.28,193.28
CHFJPY,20251201,142100,193.29,193.30,193.29,193.29
CHFJPY,20251201,142200,193.30,193.32,193.30,193.30
CHFJPY,20251201,142300,193.29,193.29,193.28,193.29
CHFJPY,20251201,142400,193.28,193.30,193.28,193.30
CHFJPY,20251201,142500,193.31,193.31,193.27,193.28
CHFJPY,20251201,142600,193.27,193.28,193.26,193.26
CHFJPY,20251201,142700,193.25,193.25,193.23,193.24
CHFJPY,20251201,142800,193.23,193.24,193.23,193.24
CHFJPY,20251201,142900,193.24,193.25,193.24,193.24
CHFJPY,20251201,143000,193.23,193.24,193.23,193.23
CHFJPY,20251201,143100,193.24,193.27,193.24,193.27
CHFJPY,20251201,143200,193.28,193.31,193.27,193.31
CHFJPY,20251201,143300,193.30,193.30,193.27,193.29
CHFJPY,20251201,143400,193.31,193.32,193.30,193.30
CHFJPY,20251201,143500,193.29,193.29,193.28,193.28
CHFJPY,20251201,143600,193.27,193.31,193.27,193.30
CHFJPY,20251201,143700,193.29,193.30,193.28,193.30
CHFJPY,20251201,143800,193.29,193.30,193.28,193.30
CHFJPY,20251201,143900,193.29,193.29,193.26,193.27
CHFJPY,20251201,144000,193.28,193.28,193.27,193.28
CHFJPY,20251201,144100,193.29,193.29,193.25,193.28
CHFJPY,20251201,144200,193.29,193.31,193.29,193.31
CHFJPY,20251201,144300,193.32,193.32,193.28,193.28
CHFJPY,20251201,144400,193.29,193.30,193.29,193.30
CHFJPY,20251201,144500,193.29,193.29,193.25,193.27
CHFJPY,20251201,144600,193.26,193.28,193.25,193.28
CHFJPY,20251201,144700,193.29,193.30,193.28,193.29
CHFJPY,20251201,144800,193.30,193.30,193.29,193.29
CHFJPY,20251201,144900,193.28,193.30,193.28,193.30
CHFJPY,20251201,145000,193.29,193.32,193.29,193.32
CHFJPY,20251201,145100,193.33,193.35,193.32,193.32
CHFJPY,20251201,145200,193.31,193.35,193.30,193.35
CHFJPY,20251201,145300,193.34,193.35,193.33,193.34
CHFJPY,20251201,145400,193.33,193.34,193.32,193.34
CHFJPY,20251201,145500,193.35,193.36,193.34,193.35
CHFJPY,20251201,145600,193.34,193.36,193.33,193.36
CHFJPY,20251201,145700,193.35,193.35,193.33,193.33
CHFJPY,20251201,145800,193.32,193.33,193.31,193.31
CHFJPY,20251201,145900,193.32,193.36,193.32,193.34
CHFJPY,20251201,150000,193.33,193.36,193.33,193.36
CHFJPY,20251201,150100,193.35,193.37,193.35,193.36
CHFJPY,20251201,150200,193.35,193.37,193.35,193.36
CHFJPY,20251201,150300,193.37,193.39,193.36,193.37
CHFJPY,20251201,150400,193.38,193.38,193.37,193.37
CHFJPY,20251201,150500,193.38,193.40,193.38,193.40
CHFJPY,20251201,150600,193.41,193.41,193.37,193.37
CHFJPY,20251201,150700,193.36,193.37,193.36,193.37
CHFJPY,20251201,150800,193.38,193.38,193.37,193.37
CHFJPY,20251201,150900,193.38,193.40,193.38,193.40
CHFJPY,20251201,151000,193.39,193.41,193.39,193.41
CHFJPY,20251201,151100,193.42,193.43,193.40,193.40
CHFJPY,20251201,151200,193.39,193.41,193.38,193.41
CHFJPY,20251201,151300,193.42,193.43,193.40,193.40
CHFJPY,20251201,151400,193.39,193.39,193.36,193.36
CHFJPY,20251201,151500,193.35,193.36,193.33,193.33
CHFJPY,20251201,151600,193.32,193.32,193.30,193.30
CHFJPY,20251201,151700,193.31,193.32,193.29,193.29
CHFJPY,20251201,151800,193.28,193.28,193.26,193.26
CHFJPY,20251201,151900,193.25,193.26,193.25,193.25
CHFJPY,20251201,152000,193.24,193.26,193.24,193.26
CHFJPY,20251201,152100,193.27,193.28,193.26,193.26
CHFJPY,20251201,152200,193.27,193.28,193.25,193.26
CHFJPY,20251201,152300,193.27,193.27,193.23,193.25
CHFJPY,20251201,152400,193.24,193.25,193.23,193.24
CHFJPY,20251201,152500,193.23,193.23,193.22,193.22
CHFJPY,20251201,152600,193.21,193.25,193.21,193.25
CHFJPY,20251201,152700,193.26,193.28,193.26,193.28
CHFJPY,20251201,152800,193.27,193.27,193.26,193.27
CHFJPY,20251201,152900,193.26,193.28,193.24,193.24
CHFJPY,20251201,153000,193.23,193.25,193.23,193.25
CHFJPY,20251201,153100,193.26,193.31,193.25,193.29
CHFJPY,20251201,153200,193.30,193.30,193.26,193.26
CHFJPY,20251201,153300,193.27,193.28,193.22,193.23
CHFJPY,20251201,153400,193.22,193.23,193.17,193.17
CHFJPY,20251201,153500,193.18,193.19,193.18,193.18
CHFJPY,20251201,153600,193.17,193.18,193.15,193.17
CHFJPY,20251201,153700,193.18,193.21,193.17,193.17
CHFJPY,20251201,153800,193.16,193.17,193.15,193.16
CHFJPY,20251201,153900,193.15,193.15,193.12,193.12
CHFJPY,20251201,154000,193.11,193.12,193.09,193.09
CHFJPY,20251201,154100,193.10,193.14,193.09,193.14
CHFJPY,20251201,154200,193.13,193.15,193.11,193.14
CHFJPY,20251201,154300,193.13,193.13,193.12,193.13
CHFJPY,20251201,154400,193.14,193.15,193.13,193.15
CHFJPY,20251201,154500,193.16,193.16,193.14,193.16
CHFJPY,20251201,154600,193.15,193.15,193.14,193.15
CHFJPY,20251201,154700,193.14,193.14,193.14,193.14
CHFJPY,20251201,154800,193.15,193.17,193.12,193.15
CHFJPY,20251201,154900,193.14,193.15,193.11,193.11
CHFJPY,20251201,155000,193.12,193.15,193.10,193.11
CHFJPY,20251201,155100,193.12,193.14,193.11,193.13
CHFJPY,20251201,155200,193.14,193.16,193.14,193.16
CHFJPY,20251201,155300,193.17,193.17,193.15,193.16
CHFJPY,20251201,155400,193.17,193.18,193.16,193.18
CHFJPY,20251201,155500,193.17,193.18,193.16,193.16
CHFJPY,20251201,155600,193.17,193.18,193.17,193.17
CHFJPY,20251201,155700,193.16,193.18,193.16,193.18
CHFJPY,20251201,155800,193.17,193.18,193.17,193.18
CHFJPY,20251201,155900,193.17,193.17,193.14,193.14
CHFJPY,20251201,160000,193.15,193.16,193.15,193.16
CHFJPY,20251201,160100,193.17,193.20,193.12,193.17
CHFJPY,20251201,160200,193.18,193.21,193.18,193.20
CHFJPY,20251201,160300,193.19,193.23,193.19,193.22
CHFJPY,20251201,160400,193.21,193.22,193.18,193.20
CHFJPY,20251201,160500,193.21,193.23,193.18,193.22
CHFJPY,20251201,160600,193.23,193.23,193.21,193.23
CHFJPY,20251201,160700,193.24,193.26,193.23,193.26
CHFJPY,20251201,160800,193.27,193.28,193.24,193.25
CHFJPY,20251201,160900,193.26,193.28,193.26,193.27
CHFJPY,20251201,161000,193.26,193.28,193.26,193.28
CHFJPY,20251201,161100,193.27,193.29,193.27,193.29
CHFJPY,20251201,161200,193.30,193.30,193.28,193.30
CHFJPY,20251201,161300,193.29,193.29,193.27,193.27
CHFJPY,20251201,161400,193.28,193.30,193.28,193.30
CHFJPY,20251201,161500,193.29,193.30,193.28,193.30
CHFJPY,20251201,161600,193.31,193.34,193.31,193.34
CHFJPY,20251201,161700,193.33,193.33,193.31,193.31
CHFJPY,20251201,161800,193.32,193.32,193.29,193.29
CHFJPY,20251201,161900,193.28,193.29,193.28,193.29
CHFJPY,20251201,162000,193.30,193.30,193.29,193.30
CHFJPY,20251201,162100,193.29,193.31,193.29,193.31
CHFJPY,20251201,162200,193.32,193.33,193.30,193.31
CHFJPY,20251201,162300,193.32,193.32,193.29,193.29
CHFJPY,20251201,162400,193.30,193.32,193.29,193.32
CHFJPY,20251201,162500,193.31,193.32,193.30,193.32
CHFJPY,20251201,162600,193.31,193.34,193.31,193.33
CHFJPY,20251201,162700,193.32,193.32,193.31,193.32
CHFJPY,20251201,162800,193.31,193.31,193.30,193.30
CHFJPY,20251201,162900,193.29,193.29,193.27,193.27
CHFJPY,20251201,163000,193.26,193.26,193.23,193.23
CHFJPY,20251201,163100,193.24,193.24,193.22,193.23
CHFJPY,20251201,163200,193.22,193.22,193.21,193.21
CHFJPY,20251201,163300,193.20,193.21,193.19,193.21
CHFJPY,20251201,163400,193.20,193.21,193.19,193.19
CHFJPY,20251201,163500,193.18,193.22,193.18,193.21
CHFJPY,20251201,163600,193.20,193.21,193.20,193.21
CHFJPY,20251201,163700,193.22,193.22,193.21,193.22
CHFJPY,20251201,163800,193.21,193.22,193.19,193.19
CHFJPY,20251201,163900,193.18,193.22,193.18,193.22
CHFJPY,20251201,164000,193.21,193.22,193.20,193.20
CHFJPY,20251201,164100,193.19,193.19,193.18,193.18
CHFJPY,20251201,164200,193.17,193.21,193.17,193.21
CHFJPY,20251201,164300,193.22,193.23,193.21,193.22
CHFJPY,20251201,164400,193.21,193.21,193.18,193.18
CHFJPY,20251201,164500,193.19,193.20,193.18,193.18
CHFJPY,20251201,164600,193.17,193.18,193.15,193.15
CHFJPY,20251201,164700,193.17,193.18,193.17,193.18
CHFJPY,20251201,164800,193.18,193.20,193.18,193.20
CHFJPY,20251201,164900,193.21,193.21,193.20,193.21
CHFJPY,20251201,165000,193.20,193.20,193.15,193.15
CHFJPY,20251201,165100,193.15,193.15,193.14,193.15
CHFJPY,20251201,165200,193.16,193.19,193.16,193.18
CHFJPY,20251201,165300,193.19,193.21,193.19,193.21
CHFJPY,20251201,165400,193.22,193.22,193.20,193.20
CHFJPY,20251201,165500,193.21,193.21,193.20,193.20
CHFJPY,20251201,165600,193.21,193.21,193.19,193.20
CHFJPY,20251201,165700,193.19,193.19,193.17,193.17
CHFJPY,20251201,165800,193.18,193.23,193.18,193.23
CHFJPY,20251201,165900,193.24,193.30,193.24,193.30
CHFJPY,20251201,170000,193.31,193.31,193.29,193.30
CHFJPY,20251201,170100,193.29,193.32,193.29,193.32
CHFJPY,20251201,170200,193.31,193.32,193.31,193.31
CHFJPY,20251201,170300,193.32,193.36,193.32,193.36
CHFJPY,20251201,170400,193.38,193.44,193.38,193.44
CHFJPY,20251201,170500,193.45,193.45,193.42,193.42
CHFJPY,20251201,170600,193.41,193.43,193.41,193.42
CHFJPY,20251201,170700,193.43,193.44,193.42,193.44
CHFJPY,20251201,170800,193.45,193.45,193.43,193.43
CHFJPY,20251201,170900,193.42,193.42,193.36,193.36
CHFJPY,20251201,171000,193.35,193.35,193.33,193.34
CHFJPY,20251201,171100,193.33,193.36,193.33,193.35
CHFJPY,20251201,171200,193.34,193.34,193.30,193.32
CHFJPY,20251201,171300,193.33,193.34,193.33,193.34
CHFJPY,20251201,171400,193.33,193.34,193.33,193.34
CHFJPY,20251201,171500,193.35,193.37,193.35,193.35
CHFJPY,20251201,171600,193.34,193.36,193.34,193.36
CHFJPY,20251201,171700,193.37,193.38,193.37,193.37
CHFJPY,20251201,171800,193.36,193.39,193.36,193.39
CHFJPY,20251201,171900,193.38,193.38,193.36,193.36
CHFJPY,20251201,172000,193.37,193.39,193.37,193.39
CHFJPY,20251201,172100,193.40,193.40,193.38,193.38
CHFJPY,20251201,172200,193.37,193.39,193.36,193.39
CHFJPY,20251201,172300,193.38,193.38,193.37,193.38
CHFJPY,20251201,172400,193.39,193.40,193.38,193.39
CHFJPY,20251201,172500,193.38,193.38,193.36,193.37
CHFJPY,20251201,172600,193.40,193.40,193.37,193.38
CHFJPY,20251201,172700,193.38,193.39,193.38,193.39
CHFJPY,20251201,172800,193.38,193.39,193.38,193.39
CHFJPY,20251201,172900,193.38,193.38,193.36,193.36
CHFJPY,20251201,173000,193.37,193.38,193.37,193.38
CHFJPY,20251201,173100,193.39,193.40,193.37,193.37
CHFJPY,20251201,173200,193.38,193.38,193.37,193.37
CHFJPY,20251201,173300,193.37,193.37,193.37,193.37
CHFJPY,20251201,173400,193.38,193.39,193.36,193.36
CHFJPY,20251201,173500,193.37,193.38,193.37,193.37
CHFJPY,20251201,173600,193.36,193.36,193.34,193.34
CHFJPY,20251201,173700,193.35,193.35,193.34,193.34
CHFJPY,20251201,173800,193.34,193.34,193.34,193.34
CHFJPY,20251201,173900,193.35,193.35,193.34,193.34
CHFJPY,20251201,174000,193.33,193.33,193.32,193.33
CHFJPY,20251201,174100,193.33,193.34,193.33,193.34
CHFJPY,20251201,174200,193.35,193.35,193.34,193.34
CHFJPY,20251201,174300,193.35,193.35,193.33,193.35
CHFJPY,20251201,174400,193.34,193.34,193.32,193.32
CHFJPY,20251201,174500,193.31,193.31,193.30,193.30
CHFJPY,20251201,174600,193.31,193.31,193.30,193.30
CHFJPY,20251201,174700,193.29,193.29,193.26,193.26
CHFJPY,20251201,174800,193.25,193.27,193.25,193.27
CHFJPY,20251201,174900,193.28,193.28,193.28,193.28
CHFJPY,20251201,175000,193.28,193.29,193.28,193.28
CHFJPY,20251201,175100,193.29,193.30,193.29,193.30
CHFJPY,20251201,175200,193.31,193.31,193.29,193.29
CHFJPY,20251201,175300,193.28,193.28,193.27,193.28
CHFJPY,20251201,175400,193.27,193.27,193.26,193.27
CHFJPY,20251201,175500,193.26,193.26,193.25,193.25
CHFJPY,20251201,175600,193.26,193.27,193.26,193.26
CHFJPY,20251201,175700,193.25,193.25,193.25,193.25
CHFJPY,20251201,175800,193.24,193.24,193.23,193.23
CHFJPY,20251201,175900,193.24,193.24,193.23,193.23
CHFJPY,20251201,180000,193.23,193.24,193.23,193.24
CHFJPY,20251201,180100,193.25,193.25,193.25,193.25
CHFJPY,20251201,180200,193.25,193.26,193.25,193.26
CHFJPY,20251201,180300,193.25,193.26,193.25,193.26
CHFJPY,20251201,180400,193.27,193.27,193.26,193.27
CHFJPY,20251201,180500,193.26,193.27,193.26,193.26
CHFJPY,20251201,180600,193.25,193.25,193.24,193.25
CHFJPY,20251201,180700,193.25,193.26,193.25,193.26
CHFJPY,20251201,180800,193.25,193.26,193.25,193.26
CHFJPY,20251201,180900,193.27,193.27,193.27,193.27
CHFJPY,20251201,181000,193.27,193.27,193.25,193.25
CHFJPY,20251201,181100,193.25,193.25,193.25,193.25
CHFJPY,20251201,181200,193.26,193.28,193.26,193.28
CHFJPY,20251201,181300,193.29,193.31,193.29,193.31
CHFJPY,20251201,181400,193.32,193.33,193.31,193.31
CHFJPY,20251201,181500,193.30,193.30,193.30,193.30
CHFJPY,20251201,181600,193.29,193.29,193.27,193.28
CHFJPY,20251201,181700,193.28,193.28,193.27,193.28
CHFJPY,20251201,181800,193.29,193.31,193.29,193.31
CHFJPY,20251201,181900,193.30,193.30,193.29,193.29
CHFJPY,20251201,182000,193.29,193.30,193.29,193.30
CHFJPY,20251201,182100,193.30,193.30,193.30,193.30
CHFJPY,20251201,182200,193.31,193.31,193.31,193.31
CHFJPY,20251201,182300,193.31,193.32,193.31,193.32
CHFJPY,20251201,182400,193.32,193.32,193.31,193.31
CHFJPY,20251201,182500,193.31,193.31,193.31,193.31
CHFJPY,20251201,182600,193.32,193.32,193.32,193.32
CHFJPY,20251201,182700,193.31,193.31,193.31,193.31
CHFJPY,20251201,182800,193.31,193.32,193.30,193.32
CHFJPY,20251201,182900,193.33,193.34,193.33,193.34
CHFJPY,20251201,183000,193.33,193.33,193.33,193.33
CHFJPY,20251201,183100,193.34,193.34,193.32,193.33
CHFJPY,20251201,183200,193.34,193.36,193.34,193.36
CHFJPY,20251201,183300,193.37,193.37,193.36,193.37
CHFJPY,20251201,183400,193.36,193.36,193.36,193.36
CHFJPY,20251201,183500,193.36,193.36,193.35,193.35
CHFJPY,20251201,183600,193.35,193.35,193.35,193.35
CHFJPY,20251201,183700,193.34,193.34,193.34,193.34
CHFJPY,20251201,183800,193.34,193.36,193.34,193.36
CHFJPY,20251201,183900,193.35,193.35,193.32,193.33
CHFJPY,20251201,184000,193.33,193.33,193.32,193.32
CHFJPY,20251201,184100,193.33,193.33,193.33,193.33
CHFJPY,20251201,184200,193.34,193.34,193.33,193.33
CHFJPY,20251201,184300,193.32,193.32,193.32,193.32
CHFJPY,20251201,184400,193.32,193.33,193.32,193.32
CHFJPY,20251201,184500,193.31,193.31,193.31,193.31
CHFJPY,20251201,184600,193.31,193.34,193.31,193.34
CHFJPY,20251201,184700,193.34,193.35,193.34,193.35
CHFJPY,20251201,184800,193.36,193.36,193.33,193.33
CHFJPY,20251201,184900,193.32,193.32,193.31,193.31
CHFJPY,20251201,185000,193.30,193.33,193.30,193.33
CHFJPY,20251201,185100,193.33,193.33,193.33,193.33
CHFJPY,20251201,185200,193.34,193.34,193.32,193.32
CHFJPY,20251201,185300,193.31,193.31,193.30,193.31
CHFJPY,20251201,185400,193.32,193.32,193.32,193.32
CHFJPY,20251201,185500,193.32,193.32,193.32,193.32
CHFJPY,20251201,185600,193.32,193.33,193.32,193.33
CHFJPY,20251201,185700,193.32,193.32,193.31,193.31
CHFJPY,20251201,185800,193.30,193.31,193.29,193.29
CHFJPY,20251201,185900,193.28,193.28,193.28,193.28
CHFJPY,20251201,190000,193.27,193.28,193.26,193.28
CHFJPY,20251201,190100,193.27,193.28,193.25,193.25
CHFJPY,20251201,190200,193.26,193.27,193.26,193.27
CHFJPY,20251201,190300,193.28,193.29,193.28,193.28
CHFJPY,20251201,190400,193.27,193.28,193.27,193.27
CHFJPY,20251201,190500,193.28,193.31,193.28,193.31
CHFJPY,20251201,190600,193.32,193.32,193.31,193.31
CHFJPY,20251201,190700,193.31,193.32,193.31,193.32
CHFJPY,20251201,190800,193.32,193.32,193.32,193.32
CHFJPY,20251201,190900,193.33,193.33,193.32,193.32
CHFJPY,20251201,191000,193.32,193.32,193.31,193.31
CHFJPY,20251201,191100,193.31,193.31,193.31,193.31
CHFJPY,20251201,191200,193.32,193.32,193.32,193.32
CHFJPY,20251201,191300,193.32,193.32,193.32,193.32
CHFJPY,20251201,191400,193.33,193.33,193.33,193.33
CHFJPY,20251201,191500,193.32,193.32,193.30,193.30
CHFJPY,20251201,191600,193.30,193.30,193.29,193.29
CHFJPY,20251201,191700,193.30,193.30,193.30,193.30
CHFJPY,20251201,191800,193.30,193.31,193.29,193.31
CHFJPY,20251201,191900,193.31,193.31,193.31,193.31
CHFJPY,20251201,192000,193.31,193.31,193.31,193.31
CHFJPY,20251201,192100,193.32,193.32,193.31,193.31
CHFJPY,20251201,192200,193.31,193.31,193.31,193.31
CHFJPY,20251201,192300,193.32,193.32,193.32,193.32
CHFJPY,20251201,192400,193.31,193.32,193.31,193.31
CHFJPY,20251201,192500,193.30,193.31,193.30,193.31
CHFJPY,20251201,192600,193.30,193.32,193.30,193.32
CHFJPY,20251201,192700,193.32,193.32,193.32,193.32
CHFJPY,20251201,192800,193.32,193.32,193.31,193.32
CHFJPY,20251201,192900,193.31,193.32,193.31,193.32
CHFJPY,20251201,193000,193.33,193.33,193.33,193.33
CHFJPY,20251201,193100,193.33,193.33,193.33,193.33
CHFJPY,20251201,193200,193.34,193.34,193.34,193.34
CHFJPY,20251201,193300,193.33,193.33,193.31,193.31
CHFJPY,20251201,193400,193.30,193.31,193.30,193.31
CHFJPY,20251201,193500,193.31,193.31,193.31,193.31
CHFJPY,20251201,193600,193.31,193.31,193.31,193.31
CHFJPY,20251201,193700,193.33,193.33,193.33,193.33
CHFJPY,20251201,193800,193.33,193.35,193.33,193.35
CHFJPY,20251201,193900,193.35,193.35,193.35,193.35
CHFJPY,20251201,194000,193.36,193.36,193.36,193.36
CHFJPY,20251201,194100,193.36,193.36,193.35,193.35
CHFJPY,20251201,194200,193.35,193.35,193.35,193.35
CHFJPY,20251201,194300,193.34,193.35,193.34,193.35
CHFJPY,20251201,194400,193.35,193.35,193.33,193.33
CHFJPY,20251201,194500,193.34,193.34,193.34,193.34
CHFJPY,20251201,194600,193.34,193.34,193.33,193.34
CHFJPY,20251201,194700,193.34,193.34,193.34,193.34
CHFJPY,20251201,194800,193.35,193.35,193.34,193.35
CHFJPY,20251201,194900,193.34,193.35,193.34,193.35
CHFJPY,20251201,195000,193.35,193.35,193.35,193.35
CHFJPY,20251201,195100,193.36,193.37,193.36,193.36
CHFJPY,20251201,195200,193.37,193.37,193.37,193.37
CHFJPY,20251201,195300,193.37,193.38,193.37,193.37
CHFJPY,20251201,195400,193.36,193.36,193.36,193.36
CHFJPY,20251201,195500,193.36,193.36,193.36,193.36
CHFJPY,20251201,195600,193.37,193.37,193.37,193.37
CHFJPY,20251201,195700,193.36,193.36,193.35,193.35
CHFJPY,20251201,195800,193.35,193.35,193.34,193.34
CHFJPY,20251201,195900,193.33,193.33,193.33,193.33
CHFJPY,20251201,200000,193.33,193.33,193.32,193.32
CHFJPY,20251201,200100,193.32,193.33,193.32,193.33
CHFJPY,20251201,200200,193.32,193.33,193.32,193.33
CHFJPY,20251201,200300,193.33,193.33,193.33,193.33
CHFJPY,20251201,200400,193.34,193.35,193.34,193.35
CHFJPY,20251201,200500,193.34,193.34,193.34,193.34
CHFJPY,20251201,200600,193.34,193.34,193.34,193.34
CHFJPY,20251201,200700,193.34,193.36,193.34,193.36
CHFJPY,20251201,200800,193.37,193.37,193.37,193.37
CHFJPY,20251201,200900,193.37,193.37,193.37,193.37
CHFJPY,20251201,201000,193.37,193.37,193.37,193.37
CHFJPY,20251201,201100,193.37,193.38,193.37,193.38
CHFJPY,20251201,201200,193.37,193.37,193.37,193.37
CHFJPY,20251201,201300,193.34,193.34,193.34,193.34
CHFJPY,20251201,201400,193.34,193.34,193.34,193.34
CHFJPY,20251201,201500,193.34,193.34,193.31,193.32
CHFJPY,20251201,201600,193.31,193.31,193.31,193.31
CHFJPY,20251201,201700,193.31,193.31,193.31,193.31
CHFJPY,20251201,201800,193.31,193.32,193.31,193.32
CHFJPY,20251201,201900,193.32,193.32,193.32,193.32
CHFJPY,20251201,202000,193.31,193.31,193.31,193.31
CHFJPY,20251201,202100,193.31,193.31,193.31,193.31
CHFJPY,20251201,202200,193.32,193.32,193.32,193.32
CHFJPY,20251201,202300,193.32,193.32,193.32,193.32
CHFJPY,20251201,202400,193.32,193.32,193.31,193.31
CHFJPY,20251201,202500,193.30,193.30,193.30,193.30
CHFJPY,20251201,202600,193.30,193.30,193.28,193.28
CHFJPY,20251201,202700,193.27,193.29,193.27,193.28
CHFJPY,20251201,202800,193.28,193.28,193.28,193.28
CHFJPY,20251201,202900,193.28,193.28,193.27,193.27
CHFJPY,20251201,203000,193.26,193.26,193.26,193.26
CHFJPY,20251201,203100,193.26,193.26,193.26,193.26
CHFJPY,20251201,203200,193.26,193.26,193.26,193.26
CHFJPY,20251201,203300,193.25,193.26,193.25,193.26
CHFJPY,20251201,203400,193.26,193.26,193.26,193.26
CHFJPY,20251201,203500,193.25,193.25,193.25,193.25
CHFJPY,20251201,203600,193.25,193.25,193.25,193.25
CHFJPY,20251201,203700,193.26,193.26,193.25,193.25
CHFJPY,20251201,203800,193.24,193.24,193.24,193.24
CHFJPY,20251201,203900,193.24,193.24,193.24,193.24
CHFJPY,20251201,204000,193.24,193.25,193.24,193.24
CHFJPY,20251201,204100,193.23,193.23,193.23,193.23
CHFJPY,20251201,204200,193.23,193.23,193.22,193.22
CHFJPY,20251201,204300,193.23,193.23,193.22,193.22
CHFJPY,20251201,204400,193.21,193.21,193.21,193.21
CHFJPY,20251201,204500,193.21,193.21,193.21,193.21
CHFJPY,20251201,204600,193.21,193.21,193.20,193.21
CHFJPY,20251201,204700,193.20,193.21,193.20,193.21
CHFJPY,20251201,204800,193.22,193.23,193.22,193.23
CHFJPY,20251201,204900,193.24,193.25,193.24,193.25
CHFJPY,20251201,205000,193.26,193.27,193.26,193.27
CHFJPY,20251201,205100,193.27,193.27,193.27,193.27
CHFJPY,20251201,205200,193.26,193.26,193.26,193.26
CHFJPY,20251201,205300,193.25,193.25,193.24,193.24
CHFJPY,20251201,205400,193.25,193.26,193.25,193.25
CHFJPY,20251201,205500,193.25,193.25,193.25,193.25
CHFJPY,20251201,205600,193.25,193.25,193.25,193.25
CHFJPY,20251201,205700,193.26,193.26,193.26,193.26
CHFJPY,20251201,205800,193.26,193.27,193.26,193.27
CHFJPY,20251201,205900,193.26,193.27,193.26,193.27
CHFJPY,20251201,210000,193.26,193.27,193.26,193.27
CHFJPY,20251201,210100,193.28,193.28,193.27,193.27
CHFJPY,20251201,210200,193.26,193.26,193.26,193.26
CHFJPY,20251201,210300,193.25,193.25,193.25,193.25
CHFJPY,20251201,210400,193.25,193.26,193.25,193.26
CHFJPY,20251201,210500,193.27,193.27,193.26,193.26
CHFJPY,20251201,210600,193.26,193.27,193.26,193.27
CHFJPY,20251201,210700,193.26,193.27,193.26,193.27
CHFJPY,20251201,210800,193.26,193.26,193.26,193.26
CHFJPY,20251201,210900,193.26,193.26,193.26,193.26
CHFJPY,20251201,211000,193.24,193.24,193.23,193.23
CHFJPY,20251201,211100,193.24,193.25,193.24,193.25
CHFJPY,20251201,211200,193.25,193.25,193.25,193.25
CHFJPY,20251201,211300,193.25,193.25,193.25,193.25
CHFJPY,20251201,211400,193.25,193.25,193.25,193.25
CHFJPY,20251201,211500,193.25,193.25,193.25,193.25
CHFJPY,20251201,211600,193.25,193.27,193.25,193.27
CHFJPY,20251201,211700,193.27,193.27,193.27,193.27
CHFJPY,20251201,211800,193.26,193.26,193.26,193.26
CHFJPY,20251201,211900,193.26,193.26,193.26,193.26
CHFJPY,20251201,212000,193.26,193.26,193.25,193.25
CHFJPY,20251201,212100,193.25,193.25,193.25,193.25
CHFJPY,20251201,212200,193.25,193.25,193.25,193.25
CHFJPY,20251201,212300,193.25,193.25,193.25,193.25
CHFJPY,20251201,212400,193.25,193.25,193.25,193.25
CHFJPY,20251201,212500,193.25,193.25,193.25,193.25
CHFJPY,20251201,212600,193.26,193.26,193.26,193.26
CHFJPY,20251201,212700,193.26,193.26,193.26,193.26
CHFJPY,20251201,212800,193.26,193.27,193.26,193.27
CHFJPY,20251201,212900,193.27,193.27,193.27,193.27
CHFJPY,20251201,213000,193.27,193.28,193.27,193.27
CHFJPY,20251201,213100,193.26,193.26,193.26,193.26
CHFJPY,20251201,213200,193.26,193.26,193.26,193.26
CHFJPY,20251201,213300,193.26,193.26,193.25,193.26
CHFJPY,20251201,213400,193.25,193.25,193.25,193.25
CHFJPY,20251201,213500,193.25,193.25,193.25,193.25
CHFJPY,20251201,213600,193.25,193.25,193.24,193.24
CHFJPY,20251201,213700,193.25,193.25,193.25,193.25
CHFJPY,20251201,213800,193.25,193.25,193.25,193.25
CHFJPY,20251201,213900,193.25,193.25,193.25,193.25
CHFJPY,20251201,214000,193.25,193.26,193.25,193.26
CHFJPY,20251201,214100,193.27,193.27,193.27,193.27
CHFJPY,20251201,214200,193.27,193.28,193.27,193.28
CHFJPY,20251201,214300,193.28,193.28,193.28,193.28
CHFJPY,20251201,214400,193.27,193.27,193.24,193.24
CHFJPY,20251201,214500,193.24,193.24,193.24,193.24
CHFJPY,20251201,214600,193.24,193.24,193.24,193.24
CHFJPY,20251201,214700,193.24,193.24,193.24,193.24
CHFJPY,20251201,214800,193.23,193.25,193.23,193.25
CHFJPY,20251201,214900,193.25,193.25,193.25,193.25
CHFJPY,20251201,215000,193.25,193.25,193.25,193.25
CHFJPY,20251201,215100,193.25,193.25,193.24,193.24
CHFJPY,20251201,215200,193.23,193.23,193.22,193.22
CHFJPY,20251201,215300,193.21,193.22,193.21,193.22
CHFJPY,20251201,215400,193.21,193.21,193.20,193.21
CHFJPY,20251201,215500,193.20,193.20,193.18,193.18
CHFJPY,20251201,215600,193.17,193.17,193.16,193.16
CHFJPY,20251201,215700,193.15,193.15,193.15,193.15
CHFJPY,20251201,215800,193.15,193.17,193.14,193.14
CHFJPY,20251201,215900,193.13,193.13,193.12,193.12
CHFJPY,20251201,220000,193.12,193.12,193.12,193.12
CHFJPY,20251201,220100,193.11,193.11,193.11,193.11
CHFJPY,20251201,220200,193.11,193.12,193.11,193.12
CHFJPY,20251201,220300,193.12,193.12,193.12,193.12
CHFJPY,20251201,220400,193.12,193.12,193.12,193.12
CHFJPY,20251201,220500,193.13,193.14,193.13,193.14
CHFJPY,20251201,220600,193.14,193.14,193.14,193.14
CHFJPY,20251201,220700,193.12,193.12,193.12,193.12
CHFJPY,20251201,220800,193.12,193.12,193.12,193.12
CHFJPY,20251201,220900,193.14,193.14,193.14,193.14
CHFJPY,20251201,221000,193.14,193.14,193.13,193.13
CHFJPY,20251201,221100,193.14,193.14,193.14,193.14
CHFJPY,20251201,221200,193.14,193.14,193.14,193.14
CHFJPY,20251201,221300,193.15,193.17,193.15,193.17
CHFJPY,20251201,221400,193.17,193.17,193.17,193.17
CHFJPY,20251201,221500,193.19,193.19,193.18,193.18
CHFJPY,20251201,221600,193.18,193.18,193.18,193.18
CHFJPY,20251201,221700,193.19,193.19,193.19,193.19
CHFJPY,20251201,221800,193.19,193.19,193.19,193.19
CHFJPY,20251201,221900,193.19,193.19,193.19,193.19
CHFJPY,20251201,222000,193.19,193.19,193.19,193.19
CHFJPY,20251201,222100,193.18,193.18,193.18,193.18
CHFJPY,20251201,222200,193.19,193.19,193.19,193.19
CHFJPY,20251201,222300,193.19,193.19,193.19,193.19
CHFJPY,20251201,222400,193.19,193.19,193.19,193.19
CHFJPY,20251201,222500,193.19,193.19,193.19,193.19
CHFJPY,20251201,222600,193.21,193.21,193.20,193.21
CHFJPY,20251201,222700,193.21,193.21,193.21,193.21
CHFJPY,20251201,222800,193.21,193.21,193.21,193.21
CHFJPY,20251201,222900,193.21,193.21,193.21,193.21
CHFJPY,20251201,223000,193.21,193.21,193.18,193.18
CHFJPY,20251201,223100,193.18,193.18,193.18,193.18
CHFJPY,20251201,223200,193.18,193.18,193.18,193.18
CHFJPY,20251201,223300,193.18,193.18,193.18,193.18
CHFJPY,20251201,223400,193.18,193.18,193.18,193.18
CHFJPY,20251201,223500,193.18,193.18,193.18,193.18
CHFJPY,20251201,223600,193.18,193.18,193.18,193.18
CHFJPY,20251201,223700,193.20,193.20,193.20,193.20
CHFJPY,20251201,223800,193.20,193.20,193.20,193.20
CHFJPY,20251201,223900,193.21,193.21,193.19,193.19
CHFJPY,20251201,224000,193.19,193.19,193.19,193.19
CHFJPY,20251201,224100,193.16,193.16,193.16,193.16
CHFJPY,20251201,224200,193.17,193.17,193.16,193.16
CHFJPY,20251201,224300,193.17,193.17,193.17,193.17
CHFJPY,20251201,224400,193.18,193.18,193.18,193.18
CHFJPY,20251201,224500,193.19,193.19,193.19,193.19
CHFJPY,20251201,224600,193.20,193.22,193.20,193.22
CHFJPY,20251201,224700,193.21,193.21,193.19,193.19
CHFJPY,20251201,224800,193.18,193.18,193.18,193.18
CHFJPY,20251201,224900,193.18,193.22,193.18,193.22
CHFJPY,20251201,225000,193.22,193.22,193.22,193.22
CHFJPY,20251201,225100,193.22,193.24,193.22,193.24
CHFJPY,20251201,225200,193.23,193.23,193.22,193.22
CHFJPY,20251201,225300,193.22,193.22,193.22,193.22
CHFJPY,20251201,225400,193.22,193.22,193.22,193.22
CHFJPY,20251201,225500,193.22,193.22,193.22,193.22
CHFJPY,20251201,225600,193.21,193.21,193.21,193.21
CHFJPY,20251201,225700,193.21,193.21,193.20,193.20
CHFJPY,20251201,225800,193.20,193.20,193.19,193.20
CHFJPY,20251201,225900,193.21,193.22,193.19,193.19
CHFJPY,20251201,230000,193.18,193.18,193.17,193.17
CHFJPY,20251201,230100,193.16,193.37,193.16,193.37
CHFJPY,20251201,230200,193.39,193.39,193.39,193.39
CHFJPY,20251201,230300,193.39,193.39,193.39,193.39
CHFJPY,20251201,230400,193.39,193.39,193.39,193.39
CHFJPY,20251201,230500,193.39,193.39,193.39,193.39
CHFJPY,20251201,230600,193.39,193.39,193.32,193.32
CHFJPY,20251201,230700,193.32,193.32,193.31,193.31
CHFJPY,20251201,230800,193.30,193.30,193.30,193.30
CHFJPY,20251201,230900,193.30,193.30,193.30,193.30
CHFJPY,20251201,231000,193.28,193.28,193.28,193.28
CHFJPY,20251201,231100,193.28,193.30,193.28,193.30
CHFJPY,20251201,231200,193.30,193.30,193.30,193.30
CHFJPY,20251201,231300,193.30,193.30,193.29,193.29
CHFJPY,20251201,231400,193.28,193.28,193.27,193.27
CHFJPY,20251201,231500,193.27,193.28,193.27,193.28
CHFJPY,20251201,231600,193.29,193.29,193.27,193.27
CHFJPY,20251201,231700,193.25,193.28,193.25,193.28
CHFJPY,20251201,231800,193.29,193.29,193.26,193.26
CHFJPY,20251201,231900,193.27,193.27,193.27,193.27
CHFJPY,20251201,232000,193.26,193.26,193.26,193.26
CHFJPY,20251201,232100,193.26,193.26,193.26,193.26
CHFJPY,20251201,232200,193.26,193.27,193.26,193.27
CHFJPY,20251201,232300,193.28,193.29,193.28,193.29
CHFJPY,20251201,232400,193.26,193.26,193.24,193.25
CHFJPY,20251201,232500,193.26,193.26,193.26,193.26
CHFJPY,20251201,232600,193.27,193.28,193.27,193.28
CHFJPY,20251201,232700,193.29,193.29,193.28,193.28
CHFJPY,20251201,232800,193.28,193.28,193.27,193.27
CHFJPY,20251201,232900,193.27,193.27,193.27,193.27
CHFJPY,20251201,233000,193.27,193.27,193.27,193.27
CHFJPY,20251201,233100,193.26,193.26,193.25,193.25
CHFJPY,20251201,233200,193.25,193.25,193.25,193.25
CHFJPY,20251201,233300,193.25,193.25,193.25,193.25
CHFJPY,20251201,233400,193.25,193.25,193.25,193.25
CHFJPY,20251201,233500,193.24,193.25,193.24,193.25
CHFJPY,20251201,233600,193.25,193.25,193.25,193.25
CHFJPY,20251201,233700,193.25,193.25,193.25,193.25
CHFJPY,20251201,233800,193.25,193.25,193.24,193.24
CHFJPY,20251201,233900,193.25,193.25,193.25,193.25
CHFJPY,20251201,234000,193.25,193.25,193.25,193.25
CHFJPY,20251201,234100,193.25,193.25,193.25,193.25
CHFJPY,20251201,234200,193.25,193.25,193.25,193.25
CHFJPY,20251201,234300,193.25,193.25,193.25,193.25
CHFJPY,20251201,234400,193.25,193.25,193.24,193.24
CHFJPY,20251201,234500,193.24,193.24,193.23,193.23
CHFJPY,20251201,234600,193.22,193.22,193.22,193.22
CHFJPY,20251201,234700,193.22,193.22,193.22,193.22
CHFJPY,20251201,234800,193.22,193.23,193.22,193.23
CHFJPY,20251201,234900,193.23,193.23,193.23,193.23
CHFJPY,20251201,235000,193.22,193.22,193.19,193.19
CHFJPY,20251201,235100,193.20,193.20,193.20,193.20
CHFJPY,20251201,235200,193.20,193.20,193.20,193.20
CHFJPY,20251201,235300,193.20,193.20,193.20,193.20
CHFJPY,20251201,235400,193.20,193.20,193.18,193.18
CHFJPY,20251201,235500,193.18,193.18,193.18,193.18
CHFJPY,20251201,235600,193.18,193.18,193.18,193.18
CHFJPY,20251201,235700,193.20,193.20,193.19,193.19
CHFJPY,20251201,235800,193.19,193.19,193.19,193.19
CHFJPY,20251201,235900,193.20,193.20,193.20,193.20
CHFJPY,20251202,000000,193.19,193.20,193.19,193.20
USDCAD,20251201,000100,1.3974,1.3974,1.3973,1.3974
USDCAD,20251201,000200,1.3975,1.3975,1.3972,1.3972
USDCAD,20251201,000300,1.3972,1.3972,1.3972,1.3972
USDCAD,20251201,000400,1.3972,1.3972,1.3971,1.3971
USDCAD,20251201,000500,1.3971,1.3971,1.3970,1.3970
USDCAD,20251201,000600,1.3970,1.3970,1.3970,1.3970
USDCAD,20251201,000700,1.3970,1.3970,1.3969,1.3969
USDCAD,20251201,000800,1.3969,1.3969,1.3968,1.3968
USDCAD,20251201,000900,1.3968,1.3968,1.3968,1.3968
USDCAD,20251201,001000,1.3969,1.3969,1.3969,1.3969
USDCAD,20251201,001100,1.3969,1.3969,1.3969,1.3969
USDCAD,20251201,001200,1.3969,1.3969,1.3969,1.3969
USDCAD,20251201,001300,1.3969,1.3970,1.3969,1.3970
USDCAD,20251201,001400,1.3969,1.3969,1.3969,1.3969
USDCAD,20251201,001500,1.3969,1.3969,1.3965,1.3965
USDCAD,20251201,001600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251201,001700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251201,001800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251201,001900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251201,002000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251201,002100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251201,002200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251201,002300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251201,002400,1.3964,1.3965,1.3964,1.3965
USDCAD,20251201,002500,1.3965,1.3967,1.3965,1.3967
USDCAD,20251201,002600,1.3967,1.3967,1.3967,1.3967
USDCAD,20251201,002700,1.3967,1.3969,1.3967,1.3969
USDCAD,20251201,002800,1.3969,1.3969,1.3969,1.3969
USDCAD,20251201,002900,1.3969,1.3969,1.3969,1.3969
USDCAD,20251201,003000,1.3970,1.3970,1.3970,1.3970
USDCAD,20251201,003100,1.3970,1.3970,1.3970,1.3970
USDCAD,20251201,003200,1.3970,1.3970,1.3970,1.3970
USDCAD,20251201,003300,1.3970,1.3970,1.3970,1.3970
USDCAD,20251201,003400,1.3970,1.3973,1.3970,1.3973
USDCAD,20251201,003500,1.3973,1.3973,1.3973,1.3973
USDCAD,20251201,003600,1.3973,1.3973,1.3972,1.3972
USDCAD,20251201,003700,1.3972,1.3972,1.3971,1.3972
USDCAD,20251201,003800,1.3972,1.3972,1.3972,1.3972
USDCAD,20251201,003900,1.3972,1.3972,1.3972,1.3972
USDCAD,20251201,004000,1.3972,1.3973,1.3972,1.3973
USDCAD,20251201,004100,1.3972,1.3972,1.3972,1.3972
USDCAD,20251201,004200,1.3972,1.3972,1.3972,1.3972
USDCAD,20251201,004300,1.3972,1.3972,1.3972,1.3972
USDCAD,20251201,004400,1.3972,1.3972,1.3972,1.3972
USDCAD,20251201,004500,1.3972,1.3972,1.3972,1.3972
USDCAD,20251201,004600,1.3971,1.3971,1.3970,1.3970
USDCAD,20251201,004700,1.3970,1.3971,1.3970,1.3971
USDCAD,20251201,004800,1.3971,1.3971,1.3971,1.3971
USDCAD,20251201,004900,1.3971,1.3971,1.3971,1.3971
USDCAD,20251201,005000,1.3971,1.3972,1.3971,1.3971
USDCAD,20251201,005100,1.3971,1.3971,1.3971,1.3971
USDCAD,20251201,005200,1.3971,1.3971,1.3971,1.3971
USDCAD,20251201,005300,1.3971,1.3971,1.3971,1.3971
USDCAD,20251201,005400,1.3971,1.3971,1.3971,1.3971
USDCAD,20251201,005500,1.3971,1.3971,1.3970,1.3970
USDCAD,20251201,005600,1.3970,1.3970,1.3969,1.3969
USDCAD,20251201,005700,1.3969,1.3969,1.3969,1.3969
USDCAD,20251201,005800,1.3969,1.3969,1.3968,1.3968
USDCAD,20251201,005900,1.3968,1.3968,1.3968,1.3968
USDCAD,20251201,010000,1.3968,1.3969,1.3968,1.3969
USDCAD,20251201,010100,1.3968,1.3968,1.3967,1.3968
USDCAD,20251201,010200,1.3969,1.3971,1.3969,1.3970
USDCAD,20251201,010300,1.3971,1.3971,1.3971,1.3971
USDCAD,20251201,010400,1.3971,1.3971,1.3970,1.3971
USDCAD,20251201,010500,1.3971,1.3973,1.3971,1.3973
USDCAD,20251201,010600,1.3974,1.3975,1.3973,1.3975
USDCAD,20251201,010700,1.3974,1.3975,1.3974,1.3975
USDCAD,20251201,010800,1.3975,1.3975,1.3974,1.3974
USDCAD,20251201,010900,1.3974,1.3975,1.3974,1.3975
USDCAD,20251201,011000,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,011100,1.3975,1.3975,1.3974,1.3974
USDCAD,20251201,011200,1.3973,1.3973,1.3973,1.3973
USDCAD,20251201,011300,1.3973,1.3973,1.3973,1.3973
USDCAD,20251201,011400,1.3973,1.3975,1.3973,1.3975
USDCAD,20251201,011500,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,011600,1.3976,1.3976,1.3975,1.3976
USDCAD,20251201,011700,1.3975,1.3976,1.3975,1.3976
USDCAD,20251201,011800,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,011900,1.3975,1.3977,1.3975,1.3977
USDCAD,20251201,012000,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,012100,1.3976,1.3976,1.3976,1.3976
USDCAD,20251201,012200,1.3976,1.3976,1.3976,1.3976
USDCAD,20251201,012300,1.3976,1.3977,1.3976,1.3977
USDCAD,20251201,012400,1.3976,1.3977,1.3976,1.3977
USDCAD,20251201,012500,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,012600,1.3978,1.3978,1.3977,1.3978
USDCAD,20251201,012700,1.3978,1.3978,1.3977,1.3977
USDCAD,20251201,012800,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,012900,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,013000,1.3977,1.3977,1.3976,1.3976
USDCAD,20251201,013100,1.3975,1.3976,1.3975,1.3975
USDCAD,20251201,013200,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,013300,1.3974,1.3974,1.3974,1.3974
USDCAD,20251201,013400,1.3974,1.3974,1.3974,1.3974
USDCAD,20251201,013500,1.3974,1.3975,1.3974,1.3975
USDCAD,20251201,013600,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,013700,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,013800,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,013900,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,014000,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,014100,1.3975,1.3975,1.3974,1.3974
USDCAD,20251201,014200,1.3974,1.3974,1.3974,1.3974
USDCAD,20251201,014300,1.3974,1.3975,1.3974,1.3975
USDCAD,20251201,014400,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,014500,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,014600,1.3975,1.3975,1.3974,1.3975
USDCAD,20251201,014700,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,014800,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,014900,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,015000,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,015100,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,015200,1.3974,1.3974,1.3974,1.3974
USDCAD,20251201,015300,1.3974,1.3974,1.3974,1.3974
USDCAD,20251201,015400,1.3974,1.3974,1.3974,1.3974
USDCAD,20251201,015500,1.3974,1.3974,1.3973,1.3973
USDCAD,20251201,015600,1.3972,1.3974,1.3972,1.3974
USDCAD,20251201,015700,1.3973,1.3973,1.3973,1.3973
USDCAD,20251201,015800,1.3972,1.3974,1.3972,1.3974
USDCAD,20251201,015900,1.3974,1.3974,1.3973,1.3973
USDCAD,20251201,020000,1.3974,1.3974,1.3974,1.3974
USDCAD,20251201,020100,1.3974,1.3976,1.3974,1.3976
USDCAD,20251201,020200,1.3975,1.3975,1.3974,1.3974
USDCAD,20251201,020300,1.3973,1.3973,1.3972,1.3972
USDCAD,20251201,020400,1.3972,1.3972,1.3972,1.3972
USDCAD,20251201,020500,1.3971,1.3971,1.3971,1.3971
USDCAD,20251201,020600,1.3970,1.3972,1.3970,1.3972
USDCAD,20251201,020700,1.3972,1.3972,1.3970,1.3970
USDCAD,20251201,020800,1.3970,1.3970,1.3968,1.3968
USDCAD,20251201,020900,1.3969,1.3969,1.3968,1.3968
USDCAD,20251201,021000,1.3968,1.3968,1.3968,1.3968
USDCAD,20251201,021100,1.3968,1.3970,1.3968,1.3969
USDCAD,20251201,021200,1.3968,1.3969,1.3968,1.3968
USDCAD,20251201,021300,1.3968,1.3968,1.3968,1.3968
USDCAD,20251201,021400,1.3968,1.3969,1.3968,1.3969
USDCAD,20251201,021500,1.3969,1.3970,1.3969,1.3970
USDCAD,20251201,021600,1.3970,1.3970,1.3969,1.3969
USDCAD,20251201,021700,1.3969,1.3969,1.3969,1.3969
USDCAD,20251201,021800,1.3968,1.3969,1.3968,1.3968
USDCAD,20251201,021900,1.3968,1.3968,1.3967,1.3967
USDCAD,20251201,022000,1.3967,1.3968,1.3967,1.3968
USDCAD,20251201,022100,1.3968,1.3968,1.3967,1.3967
USDCAD,20251201,022200,1.3966,1.3966,1.3965,1.3965
USDCAD,20251201,022300,1.3965,1.3965,1.3964,1.3964
USDCAD,20251201,022400,1.3964,1.3965,1.3964,1.3964
USDCAD,20251201,022500,1.3965,1.3965,1.3964,1.3964
USDCAD,20251201,022600,1.3964,1.3964,1.3963,1.3963
USDCAD,20251201,022700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251201,022800,1.3964,1.3965,1.3964,1.3965
USDCAD,20251201,022900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251201,023000,1.3965,1.3965,1.3963,1.3964
USDCAD,20251201,023100,1.3965,1.3966,1.3965,1.3966
USDCAD,20251201,023200,1.3967,1.3969,1.3967,1.3969
USDCAD,20251201,023300,1.3968,1.3970,1.3968,1.3970
USDCAD,20251201,023400,1.3969,1.3971,1.3969,1.3971
USDCAD,20251201,023500,1.3971,1.3971,1.3971,1.3971
USDCAD,20251201,023600,1.3972,1.3972,1.3972,1.3972
USDCAD,20251201,023700,1.3972,1.3972,1.3971,1.3972
USDCAD,20251201,023800,1.3971,1.3971,1.3971,1.3971
USDCAD,20251201,023900,1.3972,1.3972,1.3972,1.3972
USDCAD,20251201,024000,1.3971,1.3971,1.3970,1.3970
USDCAD,20251201,024100,1.3970,1.3970,1.3969,1.3969
USDCAD,20251201,024200,1.3969,1.3969,1.3969,1.3969
USDCAD,20251201,024300,1.3969,1.3970,1.3969,1.3969
USDCAD,20251201,024400,1.3969,1.3969,1.3969,1.3969
USDCAD,20251201,024500,1.3969,1.3969,1.3968,1.3969
USDCAD,20251201,024600,1.3969,1.3970,1.3969,1.3969
USDCAD,20251201,024700,1.3969,1.3969,1.3969,1.3969
USDCAD,20251201,024800,1.3969,1.3970,1.3969,1.3970
USDCAD,20251201,024900,1.3970,1.3970,1.3970,1.3970
USDCAD,20251201,025000,1.3969,1.3969,1.3968,1.3968
USDCAD,20251201,025100,1.3968,1.3968,1.3967,1.3967
USDCAD,20251201,025200,1.3967,1.3968,1.3967,1.3967
USDCAD,20251201,025300,1.3968,1.3968,1.3968,1.3968
USDCAD,20251201,025400,1.3968,1.3968,1.3968,1.3968
USDCAD,20251201,025500,1.3968,1.3968,1.3968,1.3968
USDCAD,20251201,025600,1.3968,1.3968,1.3967,1.3968
USDCAD,20251201,025700,1.3968,1.3969,1.3968,1.3969
USDCAD,20251201,025800,1.3969,1.3969,1.3969,1.3969
USDCAD,20251201,025900,1.3970,1.3970,1.3970,1.3970
USDCAD,20251201,030000,1.3970,1.3970,1.3970,1.3970
USDCAD,20251201,030100,1.3970,1.3970,1.3970,1.3970
USDCAD,20251201,030200,1.3970,1.3971,1.3970,1.3971
USDCAD,20251201,030300,1.3971,1.3971,1.3970,1.3970
USDCAD,20251201,030400,1.3970,1.3970,1.3970,1.3970
USDCAD,20251201,030500,1.3970,1.3971,1.3970,1.3971
USDCAD,20251201,030600,1.3971,1.3972,1.3971,1.3972
USDCAD,20251201,030700,1.3972,1.3974,1.3972,1.3973
USDCAD,20251201,030800,1.3973,1.3973,1.3973,1.3973
USDCAD,20251201,030900,1.3974,1.3974,1.3973,1.3973
USDCAD,20251201,031000,1.3973,1.3973,1.3973,1.3973
USDCAD,20251201,031100,1.3974,1.3975,1.3974,1.3975
USDCAD,20251201,031200,1.3975,1.3975,1.3974,1.3974
USDCAD,20251201,031300,1.3975,1.3975,1.3974,1.3975
USDCAD,20251201,031400,1.3975,1.3975,1.3973,1.3973
USDCAD,20251201,031500,1.3973,1.3973,1.3973,1.3973
USDCAD,20251201,031600,1.3973,1.3974,1.3973,1.3974
USDCAD,20251201,031700,1.3974,1.3975,1.3974,1.3975
USDCAD,20251201,031800,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,031900,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,032000,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,032100,1.3976,1.3977,1.3976,1.3977
USDCAD,20251201,032200,1.3977,1.3978,1.3977,1.3978
USDCAD,20251201,032300,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,032400,1.3979,1.3979,1.3978,1.3978
USDCAD,20251201,032500,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,032600,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,032700,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,032800,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,032900,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,033000,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,033100,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,033200,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,033300,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,033400,1.3977,1.3978,1.3977,1.3978
USDCAD,20251201,033500,1.3978,1.3978,1.3977,1.3977
USDCAD,20251201,033600,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,033700,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,033800,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,033900,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,034000,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,034100,1.3977,1.3977,1.3976,1.3976
USDCAD,20251201,034200,1.3976,1.3976,1.3976,1.3976
USDCAD,20251201,034300,1.3976,1.3976,1.3976,1.3976
USDCAD,20251201,034400,1.3976,1.3976,1.3975,1.3975
USDCAD,20251201,034500,1.3975,1.3976,1.3975,1.3976
USDCAD,20251201,034600,1.3976,1.3976,1.3976,1.3976
USDCAD,20251201,034700,1.3976,1.3976,1.3976,1.3976
USDCAD,20251201,034800,1.3976,1.3978,1.3976,1.3978
USDCAD,20251201,034900,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,035000,1.3978,1.3979,1.3978,1.3978
USDCAD,20251201,035100,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,035200,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,035300,1.3978,1.3980,1.3978,1.3980
USDCAD,20251201,035400,1.3980,1.3980,1.3979,1.3979
USDCAD,20251201,035500,1.3979,1.3980,1.3979,1.3980
USDCAD,20251201,035600,1.3980,1.3980,1.3979,1.3979
USDCAD,20251201,035700,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,035800,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,035900,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,040000,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,040100,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,040200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,040300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,040400,1.3980,1.3981,1.3980,1.3981
USDCAD,20251201,040500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,040600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,040700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,040800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,040900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,041000,1.3982,1.3983,1.3982,1.3983
USDCAD,20251201,041100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,041200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,041300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,041400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,041500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,041600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,041700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,041800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,041900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,042000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,042100,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,042200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,042300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,042400,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,042500,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,042600,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,042700,1.3980,1.3980,1.3979,1.3979
USDCAD,20251201,042800,1.3979,1.3979,1.3978,1.3978
USDCAD,20251201,042900,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,043000,1.3978,1.3978,1.3977,1.3977
USDCAD,20251201,043100,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,043200,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,043300,1.3977,1.3978,1.3977,1.3978
USDCAD,20251201,043400,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,043500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,043600,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,043700,1.3978,1.3979,1.3978,1.3979
USDCAD,20251201,043800,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,043900,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,044000,1.3979,1.3980,1.3979,1.3980
USDCAD,20251201,044100,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,044200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,044300,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,044400,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,044500,1.3979,1.3980,1.3979,1.3980
USDCAD,20251201,044600,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,044700,1.3979,1.3980,1.3979,1.3980
USDCAD,20251201,044800,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,044900,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,045000,1.3980,1.3980,1.3979,1.3979
USDCAD,20251201,045100,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,045200,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,045300,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,045400,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,045500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,045600,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,045700,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,045800,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,045900,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,050000,1.3980,1.3980,1.3979,1.3979
USDCAD,20251201,050100,1.3978,1.3979,1.3978,1.3979
USDCAD,20251201,050200,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,050300,1.3979,1.3980,1.3979,1.3980
USDCAD,20251201,050400,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,050500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,050600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,050700,1.3981,1.3982,1.3981,1.3982
USDCAD,20251201,050800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,050900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,051000,1.3982,1.3982,1.3981,1.3981
USDCAD,20251201,051100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,051200,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,051300,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,051400,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,051500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,051600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,051700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,051800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,051900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,052000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,052100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,052200,1.3981,1.3982,1.3981,1.3982
USDCAD,20251201,052300,1.3982,1.3982,1.3981,1.3981
USDCAD,20251201,052400,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,052500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,052600,1.3981,1.3981,1.3980,1.3980
USDCAD,20251201,052700,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,052800,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,052900,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,053000,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,053100,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,053200,1.3980,1.3980,1.3979,1.3979
USDCAD,20251201,053300,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,053400,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,053500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,053600,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,053700,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,053800,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,053900,1.3978,1.3978,1.3977,1.3977
USDCAD,20251201,054000,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,054100,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,054200,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,054300,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,054400,1.3977,1.3978,1.3977,1.3978
USDCAD,20251201,054500,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,054600,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,054700,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,054800,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,054900,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,055000,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,055100,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,055200,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,055300,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,055400,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,055500,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,055600,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,055700,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,055800,1.3978,1.3979,1.3978,1.3979
USDCAD,20251201,055900,1.3979,1.3980,1.3979,1.3980
USDCAD,20251201,060000,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,060100,1.3981,1.3982,1.3981,1.3982
USDCAD,20251201,060200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,060300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,060400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,060500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,060600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,060700,1.3983,1.3984,1.3983,1.3984
USDCAD,20251201,060800,1.3984,1.3985,1.3984,1.3985
USDCAD,20251201,060900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,061000,1.3986,1.3986,1.3985,1.3985
USDCAD,20251201,061100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,061200,1.3984,1.3984,1.3983,1.3983
USDCAD,20251201,061300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,061400,1.3983,1.3984,1.3983,1.3983
USDCAD,20251201,061500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,061600,1.3983,1.3984,1.3983,1.3984
USDCAD,20251201,061700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,061800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,061900,1.3984,1.3985,1.3984,1.3985
USDCAD,20251201,062000,1.3985,1.3985,1.3984,1.3985
USDCAD,20251201,062100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,062200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,062300,1.3986,1.3987,1.3986,1.3987
USDCAD,20251201,062400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251201,062500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,062600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,062700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,062800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,062900,1.3986,1.3986,1.3985,1.3985
USDCAD,20251201,063000,1.3985,1.3986,1.3985,1.3986
USDCAD,20251201,063100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,063200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,063300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,063400,1.3985,1.3986,1.3985,1.3986
USDCAD,20251201,063500,1.3986,1.3986,1.3985,1.3985
USDCAD,20251201,063600,1.3985,1.3986,1.3985,1.3986
USDCAD,20251201,063700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,063800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,063900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,064000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,064100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251201,064200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251201,064300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251201,064400,1.3987,1.3988,1.3987,1.3987
USDCAD,20251201,064500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251201,064600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251201,064700,1.3987,1.3987,1.3986,1.3986
USDCAD,20251201,064800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,064900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,065000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,065100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,065200,1.3985,1.3986,1.3985,1.3985
USDCAD,20251201,065300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,065400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,065500,1.3984,1.3985,1.3984,1.3985
USDCAD,20251201,065600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,065700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,065800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,065900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,070000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,070100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,070200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,070300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,070400,1.3986,1.3986,1.3985,1.3985
USDCAD,20251201,070500,1.3985,1.3986,1.3985,1.3986
USDCAD,20251201,070600,1.3986,1.3987,1.3986,1.3987
USDCAD,20251201,070700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251201,070800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251201,070900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251201,071000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251201,071100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251201,071200,1.3987,1.3987,1.3986,1.3986
USDCAD,20251201,071300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,071400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,071500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,071600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,071700,1.3986,1.3986,1.3985,1.3985
USDCAD,20251201,071800,1.3985,1.3985,1.3984,1.3984
USDCAD,20251201,071900,1.3984,1.3985,1.3984,1.3985
USDCAD,20251201,072000,1.3985,1.3985,1.3984,1.3984
USDCAD,20251201,072100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,072200,1.3984,1.3985,1.3984,1.3985
USDCAD,20251201,072300,1.3985,1.3985,1.3984,1.3984
USDCAD,20251201,072400,1.3984,1.3985,1.3984,1.3985
USDCAD,20251201,072500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,072600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,072700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,072800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,072900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,073000,1.3985,1.3986,1.3985,1.3986
USDCAD,20251201,073100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,073200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,073300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,073400,1.3986,1.3986,1.3985,1.3985
USDCAD,20251201,073500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,073600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,073700,1.3985,1.3985,1.3984,1.3984
USDCAD,20251201,073800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,073900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,074000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,074100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,074200,1.3984,1.3985,1.3984,1.3985
USDCAD,20251201,074300,1.3985,1.3986,1.3985,1.3986
USDCAD,20251201,074400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,074500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,074600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,074700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,074800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,074900,1.3985,1.3986,1.3985,1.3986
USDCAD,20251201,075000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,075100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,075200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,075300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251201,075400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251201,075500,1.3987,1.3987,1.3986,1.3986
USDCAD,20251201,075600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,075700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,075800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,075900,1.3986,1.3986,1.3985,1.3985
USDCAD,20251201,080000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,080100,1.3984,1.3984,1.3983,1.3983
USDCAD,20251201,080200,1.3982,1.3983,1.3982,1.3983
USDCAD,20251201,080300,1.3983,1.3983,1.3982,1.3982
USDCAD,20251201,080400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,080500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,080600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,080700,1.3982,1.3983,1.3982,1.3983
USDCAD,20251201,080800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,080900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,081000,1.3982,1.3983,1.3982,1.3983
USDCAD,20251201,081100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,081200,1.3983,1.3984,1.3983,1.3983
USDCAD,20251201,081300,1.3983,1.3984,1.3983,1.3984
USDCAD,20251201,081400,1.3984,1.3985,1.3984,1.3985
USDCAD,20251201,081500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,081600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,081700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,081800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,081900,1.3982,1.3983,1.3982,1.3983
USDCAD,20251201,082000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,082100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,082200,1.3983,1.3983,1.3982,1.3982
USDCAD,20251201,082300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,082400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,082500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,082600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,082700,1.3981,1.3981,1.3980,1.3980
USDCAD,20251201,082800,1.3980,1.3980,1.3979,1.3979
USDCAD,20251201,082900,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,083000,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,083100,1.3979,1.3979,1.3978,1.3978
USDCAD,20251201,083200,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,083300,1.3978,1.3978,1.3977,1.3977
USDCAD,20251201,083400,1.3977,1.3977,1.3976,1.3976
USDCAD,20251201,083500,1.3975,1.3976,1.3975,1.3975
USDCAD,20251201,083600,1.3975,1.3975,1.3974,1.3974
USDCAD,20251201,083700,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,083800,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,083900,1.3975,1.3975,1.3974,1.3974
USDCAD,20251201,084000,1.3975,1.3975,1.3974,1.3974
USDCAD,20251201,084100,1.3974,1.3974,1.3974,1.3974
USDCAD,20251201,084200,1.3974,1.3974,1.3974,1.3974
USDCAD,20251201,084300,1.3974,1.3974,1.3973,1.3973
USDCAD,20251201,084400,1.3973,1.3973,1.3972,1.3972
USDCAD,20251201,084500,1.3972,1.3972,1.3972,1.3972
USDCAD,20251201,084600,1.3971,1.3971,1.3970,1.3970
USDCAD,20251201,084700,1.3970,1.3970,1.3970,1.3970
USDCAD,20251201,084800,1.3971,1.3971,1.3971,1.3971
USDCAD,20251201,084900,1.3970,1.3970,1.3970,1.3970
USDCAD,20251201,085000,1.3970,1.3970,1.3969,1.3969
USDCAD,20251201,085100,1.3969,1.3970,1.3969,1.3970
USDCAD,20251201,085200,1.3971,1.3975,1.3971,1.3975
USDCAD,20251201,085300,1.3976,1.3981,1.3976,1.3980
USDCAD,20251201,085400,1.3979,1.3979,1.3978,1.3978
USDCAD,20251201,085500,1.3978,1.3978,1.3977,1.3977
USDCAD,20251201,085600,1.3977,1.3977,1.3976,1.3976
USDCAD,20251201,085700,1.3976,1.3977,1.3976,1.3977
USDCAD,20251201,085800,1.3977,1.3977,1.3975,1.3975
USDCAD,20251201,085900,1.3975,1.3976,1.3974,1.3976
USDCAD,20251201,090000,1.3976,1.3977,1.3976,1.3976
USDCAD,20251201,090100,1.3977,1.3981,1.3977,1.3981
USDCAD,20251201,090200,1.3980,1.3980,1.3979,1.3979
USDCAD,20251201,090300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,090400,1.3981,1.3981,1.3980,1.3981
USDCAD,20251201,090500,1.3981,1.3982,1.3981,1.3982
USDCAD,20251201,090600,1.3982,1.3982,1.3981,1.3981
USDCAD,20251201,090700,1.3981,1.3981,1.3978,1.3979
USDCAD,20251201,090800,1.3978,1.3978,1.3977,1.3977
USDCAD,20251201,090900,1.3976,1.3976,1.3975,1.3975
USDCAD,20251201,091000,1.3974,1.3976,1.3974,1.3976
USDCAD,20251201,091100,1.3976,1.3976,1.3976,1.3976
USDCAD,20251201,091200,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,091300,1.3977,1.3978,1.3977,1.3978
USDCAD,20251201,091400,1.3978,1.3979,1.3978,1.3978
USDCAD,20251201,091500,1.3978,1.3978,1.3977,1.3977
USDCAD,20251201,091600,1.3976,1.3977,1.3976,1.3976
USDCAD,20251201,091700,1.3977,1.3978,1.3977,1.3977
USDCAD,20251201,091800,1.3976,1.3976,1.3976,1.3976
USDCAD,20251201,091900,1.3975,1.3976,1.3975,1.3976
USDCAD,20251201,092000,1.3976,1.3976,1.3975,1.3975
USDCAD,20251201,092100,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,092200,1.3975,1.3977,1.3975,1.3977
USDCAD,20251201,092300,1.3977,1.3978,1.3977,1.3978
USDCAD,20251201,092400,1.3979,1.3979,1.3978,1.3978
USDCAD,20251201,092500,1.3979,1.3980,1.3979,1.3980
USDCAD,20251201,092600,1.3980,1.3980,1.3979,1.3979
USDCAD,20251201,092700,1.3980,1.3980,1.3978,1.3978
USDCAD,20251201,092800,1.3978,1.3979,1.3978,1.3979
USDCAD,20251201,092900,1.3980,1.3981,1.3980,1.3981
USDCAD,20251201,093000,1.3981,1.3981,1.3980,1.3981
USDCAD,20251201,093100,1.3981,1.3982,1.3981,1.3982
USDCAD,20251201,093200,1.3982,1.3982,1.3981,1.3981
USDCAD,20251201,093300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,093400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,093500,1.3983,1.3984,1.3983,1.3984
USDCAD,20251201,093600,1.3985,1.3985,1.3984,1.3984
USDCAD,20251201,093700,1.3984,1.3985,1.3984,1.3985
USDCAD,20251201,093800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,093900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,094000,1.3984,1.3985,1.3984,1.3985
USDCAD,20251201,094100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,094200,1.3985,1.3987,1.3985,1.3987
USDCAD,20251201,094300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251201,094400,1.3987,1.3987,1.3985,1.3985
USDCAD,20251201,094500,1.3984,1.3985,1.3984,1.3985
USDCAD,20251201,094600,1.3985,1.3985,1.3984,1.3984
USDCAD,20251201,094700,1.3985,1.3986,1.3985,1.3986
USDCAD,20251201,094800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,094900,1.3986,1.3986,1.3984,1.3984
USDCAD,20251201,095000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,095100,1.3985,1.3985,1.3984,1.3984
USDCAD,20251201,095200,1.3984,1.3984,1.3983,1.3983
USDCAD,20251201,095300,1.3983,1.3984,1.3983,1.3984
USDCAD,20251201,095400,1.3984,1.3984,1.3983,1.3984
USDCAD,20251201,095500,1.3984,1.3984,1.3983,1.3984
USDCAD,20251201,095600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,095700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,095800,1.3983,1.3984,1.3983,1.3984
USDCAD,20251201,095900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,100000,1.3984,1.3984,1.3983,1.3983
USDCAD,20251201,100100,1.3982,1.3983,1.3982,1.3983
USDCAD,20251201,100200,1.3983,1.3984,1.3983,1.3984
USDCAD,20251201,100300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,100400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,100500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,100600,1.3984,1.3984,1.3982,1.3984
USDCAD,20251201,100700,1.3985,1.3986,1.3985,1.3986
USDCAD,20251201,100800,1.3986,1.3986,1.3985,1.3985
USDCAD,20251201,100900,1.3985,1.3987,1.3985,1.3987
USDCAD,20251201,101000,1.3987,1.3987,1.3986,1.3986
USDCAD,20251201,101100,1.3987,1.3988,1.3987,1.3988
USDCAD,20251201,101200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251201,101300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251201,101400,1.3988,1.3989,1.3988,1.3989
USDCAD,20251201,101500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251201,101600,1.3988,1.3988,1.3987,1.3987
USDCAD,20251201,101700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251201,101800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251201,101900,1.3986,1.3988,1.3986,1.3988
USDCAD,20251201,102000,1.3988,1.3988,1.3986,1.3986
USDCAD,20251201,102100,1.3986,1.3986,1.3985,1.3985
USDCAD,20251201,102200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,102300,1.3986,1.3986,1.3985,1.3985
USDCAD,20251201,102400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,102500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,102600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,102700,1.3987,1.3987,1.3986,1.3986
USDCAD,20251201,102800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,102900,1.3986,1.3986,1.3985,1.3985
USDCAD,20251201,103000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,103100,1.3985,1.3985,1.3984,1.3984
USDCAD,20251201,103200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,103300,1.3983,1.3984,1.3983,1.3983
USDCAD,20251201,103400,1.3983,1.3984,1.3983,1.3984
USDCAD,20251201,103500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,103600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,103700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,103800,1.3983,1.3984,1.3983,1.3984
USDCAD,20251201,103900,1.3985,1.3985,1.3984,1.3984
USDCAD,20251201,104000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,104100,1.3984,1.3985,1.3984,1.3985
USDCAD,20251201,104200,1.3985,1.3985,1.3984,1.3985
USDCAD,20251201,104300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,104400,1.3985,1.3985,1.3984,1.3984
USDCAD,20251201,104500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,104600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,104700,1.3983,1.3983,1.3981,1.3982
USDCAD,20251201,104800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,104900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,105000,1.3981,1.3981,1.3980,1.3980
USDCAD,20251201,105100,1.3980,1.3981,1.3980,1.3981
USDCAD,20251201,105200,1.3982,1.3982,1.3981,1.3981
USDCAD,20251201,105300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,105400,1.3980,1.3981,1.3980,1.3981
USDCAD,20251201,105500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,105600,1.3981,1.3983,1.3981,1.3983
USDCAD,20251201,105700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,105800,1.3984,1.3984,1.3983,1.3983
USDCAD,20251201,105900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,110000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,110100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,110200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,110300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,110400,1.3983,1.3984,1.3983,1.3984
USDCAD,20251201,110500,1.3984,1.3984,1.3983,1.3983
USDCAD,20251201,110600,1.3983,1.3983,1.3982,1.3982
USDCAD,20251201,110700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,110800,1.3982,1.3983,1.3982,1.3982
USDCAD,20251201,110900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,111000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,111100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,111200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,111300,1.3983,1.3983,1.3982,1.3982
USDCAD,20251201,111400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,111500,1.3983,1.3983,1.3982,1.3982
USDCAD,20251201,111600,1.3982,1.3983,1.3982,1.3983
USDCAD,20251201,111700,1.3983,1.3984,1.3983,1.3984
USDCAD,20251201,111800,1.3984,1.3984,1.3983,1.3984
USDCAD,20251201,111900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,112000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,112100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,112200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,112300,1.3983,1.3984,1.3983,1.3984
USDCAD,20251201,112400,1.3984,1.3984,1.3983,1.3983
USDCAD,20251201,112500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,112600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,112700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,112800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,112900,1.3982,1.3982,1.3981,1.3981
USDCAD,20251201,113000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,113100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,113200,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,113300,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,113400,1.3981,1.3982,1.3981,1.3982
USDCAD,20251201,113500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,113600,1.3982,1.3982,1.3981,1.3981
USDCAD,20251201,113700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,113800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,113900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,114000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,114100,1.3982,1.3983,1.3982,1.3983
USDCAD,20251201,114200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,114300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,114400,1.3983,1.3984,1.3983,1.3984
USDCAD,20251201,114500,1.3983,1.3984,1.3983,1.3984
USDCAD,20251201,114600,1.3984,1.3985,1.3984,1.3985
USDCAD,20251201,114700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,114800,1.3985,1.3985,1.3984,1.3984
USDCAD,20251201,114900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,115000,1.3985,1.3985,1.3984,1.3984
USDCAD,20251201,115100,1.3984,1.3984,1.3983,1.3983
USDCAD,20251201,115200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,115300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,115400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,115500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,115600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,115700,1.3982,1.3983,1.3982,1.3983
USDCAD,20251201,115800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,115900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,120000,1.3982,1.3983,1.3982,1.3982
USDCAD,20251201,120100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,120200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,120300,1.3982,1.3982,1.3980,1.3980
USDCAD,20251201,120400,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,120500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,120600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,120700,1.3980,1.3981,1.3980,1.3981
USDCAD,20251201,120800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,120900,1.3981,1.3982,1.3981,1.3982
USDCAD,20251201,121000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,121100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,121200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,121300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,121400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,121500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,121600,1.3982,1.3982,1.3981,1.3981
USDCAD,20251201,121700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,121800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,121900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,122000,1.3981,1.3982,1.3981,1.3982
USDCAD,20251201,122100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,122200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,122300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,122400,1.3982,1.3982,1.3981,1.3981
USDCAD,20251201,122500,1.3980,1.3980,1.3979,1.3979
USDCAD,20251201,122600,1.3979,1.3980,1.3979,1.3980
USDCAD,20251201,122700,1.3979,1.3981,1.3979,1.3981
USDCAD,20251201,122800,1.3981,1.3981,1.3980,1.3980
USDCAD,20251201,122900,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,123000,1.3980,1.3980,1.3979,1.3979
USDCAD,20251201,123100,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,123200,1.3979,1.3979,1.3978,1.3978
USDCAD,20251201,123300,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,123400,1.3978,1.3979,1.3978,1.3979
USDCAD,20251201,123500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,123600,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,123700,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,123800,1.3979,1.3980,1.3979,1.3980
USDCAD,20251201,123900,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,124000,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,124100,1.3978,1.3979,1.3978,1.3979
USDCAD,20251201,124200,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,124300,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,124400,1.3978,1.3979,1.3978,1.3978
USDCAD,20251201,124500,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,124600,1.3977,1.3978,1.3977,1.3978
USDCAD,20251201,124700,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,124800,1.3979,1.3979,1.3978,1.3979
USDCAD,20251201,124900,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,125000,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,125100,1.3979,1.3979,1.3978,1.3978
USDCAD,20251201,125200,1.3978,1.3978,1.3977,1.3977
USDCAD,20251201,125300,1.3977,1.3977,1.3976,1.3976
USDCAD,20251201,125400,1.3976,1.3976,1.3975,1.3976
USDCAD,20251201,125500,1.3976,1.3976,1.3975,1.3975
USDCAD,20251201,125600,1.3974,1.3975,1.3974,1.3975
USDCAD,20251201,125700,1.3976,1.3976,1.3976,1.3976
USDCAD,20251201,125800,1.3976,1.3976,1.3975,1.3975
USDCAD,20251201,125900,1.3974,1.3974,1.3974,1.3974
USDCAD,20251201,130000,1.3974,1.3974,1.3973,1.3973
USDCAD,20251201,130100,1.3973,1.3974,1.3973,1.3973
USDCAD,20251201,130200,1.3972,1.3972,1.3972,1.3972
USDCAD,20251201,130300,1.3972,1.3972,1.3972,1.3972
USDCAD,20251201,130400,1.3971,1.3971,1.3971,1.3971
USDCAD,20251201,130500,1.3971,1.3972,1.3971,1.3972
USDCAD,20251201,130600,1.3972,1.3972,1.3971,1.3971
USDCAD,20251201,130700,1.3971,1.3971,1.3971,1.3971
USDCAD,20251201,130800,1.3971,1.3971,1.3970,1.3970
USDCAD,20251201,130900,1.3970,1.3972,1.3970,1.3972
USDCAD,20251201,131000,1.3972,1.3972,1.3972,1.3972
USDCAD,20251201,131100,1.3972,1.3972,1.3972,1.3972
USDCAD,20251201,131200,1.3972,1.3972,1.3972,1.3972
USDCAD,20251201,131300,1.3972,1.3973,1.3972,1.3973
USDCAD,20251201,131400,1.3973,1.3973,1.3971,1.3971
USDCAD,20251201,131500,1.3971,1.3971,1.3970,1.3970
USDCAD,20251201,131600,1.3970,1.3970,1.3970,1.3970
USDCAD,20251201,131700,1.3970,1.3970,1.3969,1.3970
USDCAD,20251201,131800,1.3970,1.3970,1.3969,1.3969
USDCAD,20251201,131900,1.3969,1.3969,1.3969,1.3969
USDCAD,20251201,132000,1.3969,1.3969,1.3967,1.3968
USDCAD,20251201,132100,1.3967,1.3967,1.3967,1.3967
USDCAD,20251201,132200,1.3967,1.3967,1.3966,1.3966
USDCAD,20251201,132300,1.3966,1.3967,1.3966,1.3967
USDCAD,20251201,132400,1.3967,1.3968,1.3967,1.3968
USDCAD,20251201,132500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251201,132600,1.3966,1.3966,1.3965,1.3965
USDCAD,20251201,132700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251201,132800,1.3964,1.3965,1.3964,1.3964
USDCAD,20251201,132900,1.3964,1.3965,1.3964,1.3965
USDCAD,20251201,133000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251201,133100,1.3964,1.3964,1.3963,1.3964
USDCAD,20251201,133200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251201,133300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251201,133400,1.3964,1.3964,1.3963,1.3963
USDCAD,20251201,133500,1.3963,1.3964,1.3963,1.3964
USDCAD,20251201,133600,1.3963,1.3964,1.3963,1.3964
USDCAD,20251201,133700,1.3963,1.3963,1.3962,1.3962
USDCAD,20251201,133800,1.3962,1.3962,1.3961,1.3961
USDCAD,20251201,133900,1.3961,1.3961,1.3960,1.3960
USDCAD,20251201,134000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251201,134100,1.3960,1.3962,1.3960,1.3962
USDCAD,20251201,134200,1.3962,1.3962,1.3961,1.3962
USDCAD,20251201,134300,1.3962,1.3962,1.3961,1.3961
USDCAD,20251201,134400,1.3961,1.3962,1.3961,1.3961
USDCAD,20251201,134500,1.3961,1.3962,1.3961,1.3962
USDCAD,20251201,134600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251201,134700,1.3962,1.3962,1.3961,1.3961
USDCAD,20251201,134800,1.3960,1.3961,1.3960,1.3961
USDCAD,20251201,134900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251201,135000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251201,135100,1.3960,1.3961,1.3960,1.3960
USDCAD,20251201,135200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251201,135300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251201,135400,1.3960,1.3960,1.3957,1.3957
USDCAD,20251201,135500,1.3957,1.3958,1.3957,1.3958
USDCAD,20251201,135600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251201,135700,1.3957,1.3957,1.3955,1.3955
USDCAD,20251201,135800,1.3954,1.3955,1.3954,1.3955
USDCAD,20251201,135900,1.3956,1.3957,1.3956,1.3957
USDCAD,20251201,140000,1.3957,1.3957,1.3957,1.3957
USDCAD,20251201,140100,1.3956,1.3957,1.3956,1.3957
USDCAD,20251201,140200,1.3957,1.3957,1.3955,1.3955
USDCAD,20251201,140300,1.3955,1.3956,1.3955,1.3955
USDCAD,20251201,140400,1.3954,1.3954,1.3953,1.3954
USDCAD,20251201,140500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251201,140600,1.3954,1.3955,1.3954,1.3955
USDCAD,20251201,140700,1.3955,1.3955,1.3954,1.3954
USDCAD,20251201,140800,1.3954,1.3956,1.3954,1.3955
USDCAD,20251201,140900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251201,141000,1.3957,1.3959,1.3957,1.3959
USDCAD,20251201,141100,1.3959,1.3959,1.3958,1.3958
USDCAD,20251201,141200,1.3958,1.3958,1.3957,1.3957
USDCAD,20251201,141300,1.3957,1.3959,1.3957,1.3959
USDCAD,20251201,141400,1.3959,1.3960,1.3959,1.3960
USDCAD,20251201,141500,1.3960,1.3960,1.3959,1.3960
USDCAD,20251201,141600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251201,141700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251201,141800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251201,141900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251201,142000,1.3961,1.3962,1.3961,1.3962
USDCAD,20251201,142100,1.3961,1.3961,1.3960,1.3961
USDCAD,20251201,142200,1.3962,1.3963,1.3962,1.3962
USDCAD,20251201,142300,1.3962,1.3963,1.3962,1.3963
USDCAD,20251201,142400,1.3963,1.3963,1.3962,1.3962
USDCAD,20251201,142500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251201,142600,1.3962,1.3962,1.3961,1.3961
USDCAD,20251201,142700,1.3960,1.3960,1.3959,1.3959
USDCAD,20251201,142800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251201,142900,1.3960,1.3960,1.3959,1.3959
USDCAD,20251201,143000,1.3959,1.3959,1.3958,1.3959
USDCAD,20251201,143100,1.3959,1.3961,1.3959,1.3961
USDCAD,20251201,143200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251201,143300,1.3960,1.3960,1.3956,1.3957
USDCAD,20251201,143400,1.3957,1.3958,1.3957,1.3957
USDCAD,20251201,143500,1.3957,1.3958,1.3957,1.3958
USDCAD,20251201,143600,1.3958,1.3958,1.3957,1.3958
USDCAD,20251201,143700,1.3959,1.3960,1.3959,1.3960
USDCAD,20251201,143800,1.3961,1.3961,1.3960,1.3960
USDCAD,20251201,143900,1.3960,1.3960,1.3959,1.3959
USDCAD,20251201,144000,1.3959,1.3960,1.3959,1.3960
USDCAD,20251201,144100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251201,144200,1.3960,1.3960,1.3958,1.3958
USDCAD,20251201,144300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251201,144400,1.3957,1.3957,1.3956,1.3956
USDCAD,20251201,144500,1.3956,1.3956,1.3955,1.3955
USDCAD,20251201,144600,1.3956,1.3956,1.3955,1.3955
USDCAD,20251201,144700,1.3956,1.3957,1.3956,1.3957
USDCAD,20251201,144800,1.3957,1.3957,1.3956,1.3956
USDCAD,20251201,144900,1.3956,1.3957,1.3956,1.3956
USDCAD,20251201,145000,1.3956,1.3957,1.3956,1.3957
USDCAD,20251201,145100,1.3958,1.3959,1.3958,1.3959
USDCAD,20251201,145200,1.3960,1.3961,1.3960,1.3961
USDCAD,20251201,145300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251201,145400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251201,145500,1.3961,1.3961,1.3960,1.3960
USDCAD,20251201,145600,1.3959,1.3961,1.3959,1.3961
USDCAD,20251201,145700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251201,145800,1.3960,1.3961,1.3960,1.3961
USDCAD,20251201,145900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251201,150000,1.3961,1.3962,1.3961,1.3961
USDCAD,20251201,150100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251201,150200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251201,150300,1.3961,1.3961,1.3960,1.3960
USDCAD,20251201,150400,1.3961,1.3961,1.3960,1.3961
USDCAD,20251201,150500,1.3960,1.3961,1.3960,1.3961
USDCAD,20251201,150600,1.3961,1.3964,1.3961,1.3964
USDCAD,20251201,150700,1.3964,1.3964,1.3963,1.3964
USDCAD,20251201,150800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251201,150900,1.3962,1.3962,1.3961,1.3961
USDCAD,20251201,151000,1.3962,1.3962,1.3961,1.3961
USDCAD,20251201,151100,1.3961,1.3962,1.3961,1.3962
USDCAD,20251201,151200,1.3961,1.3962,1.3961,1.3962
USDCAD,20251201,151300,1.3962,1.3962,1.3962,1.3962
USDCAD,20251201,151400,1.3962,1.3963,1.3962,1.3963
USDCAD,20251201,151500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251201,151600,1.3965,1.3965,1.3964,1.3964
USDCAD,20251201,151700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251201,151800,1.3964,1.3964,1.3963,1.3963
USDCAD,20251201,151900,1.3962,1.3962,1.3961,1.3962
USDCAD,20251201,152000,1.3962,1.3962,1.3961,1.3961
USDCAD,20251201,152100,1.3961,1.3963,1.3961,1.3963
USDCAD,20251201,152200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251201,152300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251201,152400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251201,152500,1.3963,1.3963,1.3962,1.3962
USDCAD,20251201,152600,1.3962,1.3963,1.3962,1.3962
USDCAD,20251201,152700,1.3962,1.3963,1.3962,1.3963
USDCAD,20251201,152800,1.3962,1.3962,1.3961,1.3961
USDCAD,20251201,152900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251201,153000,1.3962,1.3962,1.3959,1.3959
USDCAD,20251201,153100,1.3960,1.3961,1.3959,1.3960
USDCAD,20251201,153200,1.3961,1.3961,1.3960,1.3960
USDCAD,20251201,153300,1.3960,1.3960,1.3958,1.3959
USDCAD,20251201,153400,1.3960,1.3960,1.3959,1.3959
USDCAD,20251201,153500,1.3958,1.3958,1.3957,1.3958
USDCAD,20251201,153600,1.3958,1.3961,1.3958,1.3961
USDCAD,20251201,153700,1.3961,1.3961,1.3960,1.3961
USDCAD,20251201,153800,1.3962,1.3963,1.3962,1.3963
USDCAD,20251201,153900,1.3962,1.3962,1.3961,1.3962
USDCAD,20251201,154000,1.3962,1.3963,1.3962,1.3963
USDCAD,20251201,154100,1.3963,1.3964,1.3961,1.3964
USDCAD,20251201,154200,1.3963,1.3963,1.3962,1.3962
USDCAD,20251201,154300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251201,154400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251201,154500,1.3963,1.3963,1.3962,1.3963
USDCAD,20251201,154600,1.3964,1.3965,1.3963,1.3965
USDCAD,20251201,154700,1.3964,1.3964,1.3962,1.3962
USDCAD,20251201,154800,1.3961,1.3962,1.3961,1.3962
USDCAD,20251201,154900,1.3963,1.3963,1.3962,1.3962
USDCAD,20251201,155000,1.3961,1.3963,1.3961,1.3962
USDCAD,20251201,155100,1.3962,1.3962,1.3961,1.3961
USDCAD,20251201,155200,1.3960,1.3961,1.3959,1.3961
USDCAD,20251201,155300,1.3962,1.3962,1.3962,1.3962
USDCAD,20251201,155400,1.3962,1.3962,1.3961,1.3961
USDCAD,20251201,155500,1.3961,1.3961,1.3960,1.3960
USDCAD,20251201,155600,1.3960,1.3960,1.3958,1.3958
USDCAD,20251201,155700,1.3958,1.3958,1.3957,1.3958
USDCAD,20251201,155800,1.3958,1.3960,1.3958,1.3960
USDCAD,20251201,155900,1.3961,1.3962,1.3961,1.3962
USDCAD,20251201,160000,1.3961,1.3962,1.3961,1.3961
USDCAD,20251201,160100,1.3960,1.3960,1.3956,1.3956
USDCAD,20251201,160200,1.3955,1.3956,1.3955,1.3956
USDCAD,20251201,160300,1.3956,1.3957,1.3956,1.3957
USDCAD,20251201,160400,1.3956,1.3956,1.3954,1.3955
USDCAD,20251201,160500,1.3956,1.3956,1.3956,1.3956
USDCAD,20251201,160600,1.3956,1.3958,1.3956,1.3957
USDCAD,20251201,160700,1.3956,1.3957,1.3956,1.3957
USDCAD,20251201,160800,1.3957,1.3958,1.3956,1.3956
USDCAD,20251201,160900,1.3956,1.3957,1.3956,1.3957
USDCAD,20251201,161000,1.3957,1.3957,1.3957,1.3957
USDCAD,20251201,161100,1.3958,1.3959,1.3957,1.3957
USDCAD,20251201,161200,1.3958,1.3958,1.3958,1.3958
USDCAD,20251201,161300,1.3958,1.3958,1.3955,1.3955
USDCAD,20251201,161400,1.3955,1.3956,1.3955,1.3956
USDCAD,20251201,161500,1.3956,1.3957,1.3956,1.3957
USDCAD,20251201,161600,1.3958,1.3959,1.3958,1.3959
USDCAD,20251201,161700,1.3958,1.3958,1.3957,1.3958
USDCAD,20251201,161800,1.3959,1.3960,1.3959,1.3960
USDCAD,20251201,161900,1.3960,1.3960,1.3959,1.3959
USDCAD,20251201,162000,1.3959,1.3960,1.3959,1.3960
USDCAD,20251201,162100,1.3959,1.3960,1.3959,1.3959
USDCAD,20251201,162200,1.3960,1.3962,1.3960,1.3961
USDCAD,20251201,162300,1.3960,1.3960,1.3957,1.3958
USDCAD,20251201,162400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251201,162500,1.3957,1.3958,1.3957,1.3958
USDCAD,20251201,162600,1.3958,1.3959,1.3958,1.3958
USDCAD,20251201,162700,1.3958,1.3959,1.3958,1.3958
USDCAD,20251201,162800,1.3959,1.3960,1.3959,1.3960
USDCAD,20251201,162900,1.3960,1.3961,1.3960,1.3961
USDCAD,20251201,163000,1.3960,1.3961,1.3959,1.3959
USDCAD,20251201,163100,1.3960,1.3962,1.3960,1.3962
USDCAD,20251201,163200,1.3963,1.3964,1.3962,1.3963
USDCAD,20251201,163300,1.3964,1.3965,1.3964,1.3965
USDCAD,20251201,163400,1.3966,1.3966,1.3964,1.3965
USDCAD,20251201,163500,1.3965,1.3966,1.3965,1.3966
USDCAD,20251201,163600,1.3966,1.3967,1.3966,1.3966
USDCAD,20251201,163700,1.3967,1.3967,1.3966,1.3966
USDCAD,20251201,163800,1.3966,1.3969,1.3966,1.3969
USDCAD,20251201,163900,1.3969,1.3970,1.3969,1.3970
USDCAD,20251201,164000,1.3970,1.3970,1.3970,1.3970
USDCAD,20251201,164100,1.3969,1.3971,1.3969,1.3971
USDCAD,20251201,164200,1.3971,1.3971,1.3969,1.3969
USDCAD,20251201,164300,1.3969,1.3969,1.3968,1.3969
USDCAD,20251201,164400,1.3969,1.3970,1.3969,1.3970
USDCAD,20251201,164500,1.3970,1.3971,1.3970,1.3970
USDCAD,20251201,164600,1.3971,1.3972,1.3970,1.3970
USDCAD,20251201,164700,1.3969,1.3969,1.3969,1.3969
USDCAD,20251201,164800,1.3968,1.3968,1.3968,1.3968
USDCAD,20251201,164900,1.3968,1.3968,1.3968,1.3968
USDCAD,20251201,165000,1.3968,1.3969,1.3968,1.3969
USDCAD,20251201,165100,1.3969,1.3969,1.3967,1.3967
USDCAD,20251201,165200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251201,165300,1.3966,1.3966,1.3965,1.3965
USDCAD,20251201,165400,1.3965,1.3966,1.3965,1.3966
USDCAD,20251201,165500,1.3967,1.3968,1.3966,1.3968
USDCAD,20251201,165600,1.3968,1.3969,1.3968,1.3969
USDCAD,20251201,165700,1.3969,1.3969,1.3966,1.3966
USDCAD,20251201,165800,1.3966,1.3966,1.3964,1.3964
USDCAD,20251201,165900,1.3964,1.3964,1.3963,1.3963
USDCAD,20251201,170000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251201,170100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251201,170200,1.3963,1.3965,1.3963,1.3965
USDCAD,20251201,170300,1.3965,1.3965,1.3963,1.3963
USDCAD,20251201,170400,1.3963,1.3965,1.3963,1.3964
USDCAD,20251201,170500,1.3963,1.3964,1.3963,1.3964
USDCAD,20251201,170600,1.3965,1.3968,1.3965,1.3968
USDCAD,20251201,170700,1.3967,1.3968,1.3967,1.3967
USDCAD,20251201,170800,1.3967,1.3968,1.3967,1.3967
USDCAD,20251201,170900,1.3967,1.3968,1.3967,1.3968
USDCAD,20251201,171000,1.3969,1.3969,1.3968,1.3968
USDCAD,20251201,171100,1.3968,1.3969,1.3967,1.3969
USDCAD,20251201,171200,1.3968,1.3970,1.3968,1.3970
USDCAD,20251201,171300,1.3970,1.3971,1.3970,1.3971
USDCAD,20251201,171400,1.3971,1.3972,1.3971,1.3972
USDCAD,20251201,171500,1.3973,1.3973,1.3973,1.3973
USDCAD,20251201,171600,1.3973,1.3973,1.3973,1.3973
USDCAD,20251201,171700,1.3973,1.3975,1.3973,1.3975
USDCAD,20251201,171800,1.3975,1.3975,1.3975,1.3975
USDCAD,20251201,171900,1.3975,1.3975,1.3974,1.3975
USDCAD,20251201,172000,1.3976,1.3976,1.3976,1.3976
USDCAD,20251201,172100,1.3976,1.3976,1.3976,1.3976
USDCAD,20251201,172200,1.3976,1.3976,1.3975,1.3975
USDCAD,20251201,172300,1.3976,1.3976,1.3976,1.3976
USDCAD,20251201,172400,1.3976,1.3976,1.3976,1.3976
USDCAD,20251201,172500,1.3976,1.3977,1.3976,1.3977
USDCAD,20251201,172600,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,172700,1.3977,1.3978,1.3977,1.3978
USDCAD,20251201,172800,1.3978,1.3980,1.3978,1.3980
USDCAD,20251201,172900,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,173000,1.3980,1.3980,1.3979,1.3979
USDCAD,20251201,173100,1.3978,1.3980,1.3978,1.3980
USDCAD,20251201,173200,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,173300,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,173400,1.3979,1.3979,1.3978,1.3978
USDCAD,20251201,173500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,173600,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,173700,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,173800,1.3979,1.3980,1.3979,1.3980
USDCAD,20251201,173900,1.3980,1.3981,1.3980,1.3981
USDCAD,20251201,174000,1.3981,1.3981,1.3980,1.3980
USDCAD,20251201,174100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,174200,1.3981,1.3981,1.3980,1.3980
USDCAD,20251201,174300,1.3980,1.3980,1.3979,1.3979
USDCAD,20251201,174400,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,174500,1.3978,1.3979,1.3978,1.3979
USDCAD,20251201,174600,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,174700,1.3980,1.3981,1.3980,1.3981
USDCAD,20251201,174800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,174900,1.3981,1.3982,1.3981,1.3982
USDCAD,20251201,175000,1.3983,1.3983,1.3982,1.3982
USDCAD,20251201,175100,1.3982,1.3982,1.3981,1.3982
USDCAD,20251201,175200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,175300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,175400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,175500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251201,175600,1.3983,1.3983,1.3982,1.3982
USDCAD,20251201,175700,1.3982,1.3982,1.3981,1.3981
USDCAD,20251201,175800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,175900,1.3981,1.3982,1.3981,1.3981
USDCAD,20251201,180000,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,180100,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,180200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,180300,1.3979,1.3980,1.3979,1.3980
USDCAD,20251201,180400,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,180500,1.3980,1.3980,1.3979,1.3979
USDCAD,20251201,180600,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,180700,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,180800,1.3979,1.3980,1.3979,1.3980
USDCAD,20251201,180900,1.3980,1.3981,1.3980,1.3981
USDCAD,20251201,181000,1.3981,1.3982,1.3981,1.3982
USDCAD,20251201,181100,1.3982,1.3982,1.3981,1.3981
USDCAD,20251201,181200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,181300,1.3980,1.3980,1.3979,1.3980
USDCAD,20251201,181400,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,181500,1.3980,1.3981,1.3980,1.3981
USDCAD,20251201,181600,1.3981,1.3982,1.3981,1.3982
USDCAD,20251201,181700,1.3982,1.3982,1.3981,1.3981
USDCAD,20251201,181800,1.3981,1.3981,1.3980,1.3980
USDCAD,20251201,181900,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,182000,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,182100,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,182200,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,182300,1.3979,1.3979,1.3978,1.3979
USDCAD,20251201,182400,1.3979,1.3980,1.3979,1.3980
USDCAD,20251201,182500,1.3980,1.3981,1.3980,1.3981
USDCAD,20251201,182600,1.3981,1.3982,1.3981,1.3982
USDCAD,20251201,182700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,182800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,182900,1.3982,1.3982,1.3980,1.3980
USDCAD,20251201,183000,1.3980,1.3980,1.3979,1.3979
USDCAD,20251201,183100,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,183200,1.3979,1.3979,1.3978,1.3978
USDCAD,20251201,183300,1.3978,1.3978,1.3978,1.3978
USDCAD,20251201,183400,1.3978,1.3978,1.3977,1.3977
USDCAD,20251201,183500,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,183600,1.3977,1.3978,1.3977,1.3978
USDCAD,20251201,183700,1.3978,1.3978,1.3977,1.3977
USDCAD,20251201,183800,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,183900,1.3976,1.3976,1.3976,1.3976
USDCAD,20251201,184000,1.3976,1.3976,1.3976,1.3976
USDCAD,20251201,184100,1.3976,1.3977,1.3976,1.3977
USDCAD,20251201,184200,1.3977,1.3977,1.3976,1.3976
USDCAD,20251201,184300,1.3976,1.3976,1.3975,1.3975
USDCAD,20251201,184400,1.3975,1.3976,1.3975,1.3976
USDCAD,20251201,184500,1.3976,1.3977,1.3976,1.3977
USDCAD,20251201,184600,1.3977,1.3977,1.3977,1.3977
USDCAD,20251201,184700,1.3977,1.3978,1.3977,1.3978
USDCAD,20251201,184800,1.3979,1.3980,1.3979,1.3980
USDCAD,20251201,184900,1.3980,1.3980,1.3979,1.3979
USDCAD,20251201,185000,1.3979,1.3980,1.3979,1.3980
USDCAD,20251201,185100,1.3980,1.3981,1.3980,1.3980
USDCAD,20251201,185200,1.3980,1.3982,1.3980,1.3982
USDCAD,20251201,185300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,185400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,185500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,185600,1.3982,1.3982,1.3981,1.3981
USDCAD,20251201,185700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,185800,1.3981,1.3981,1.3980,1.3980
USDCAD,20251201,185900,1.3979,1.3979,1.3979,1.3979
USDCAD,20251201,190000,1.3979,1.3980,1.3979,1.3980
USDCAD,20251201,190100,1.3980,1.3982,1.3980,1.3981
USDCAD,20251201,190200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251201,190300,1.3980,1.3981,1.3980,1.3981
USDCAD,20251201,190400,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,190500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,190600,1.3981,1.3982,1.3981,1.3982
USDCAD,20251201,190700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251201,190800,1.3981,1.3982,1.3981,1.3982
USDCAD,20251201,190900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251201,191000,1.3982,1.3984,1.3982,1.3984
USDCAD,20251201,191100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251201,191200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,191300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,191400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,191500,1.3985,1.3985,1.3984,1.3984
USDCAD,20251201,191600,1.3984,1.3985,1.3984,1.3985
USDCAD,20251201,191700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,191800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251201,191900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251201,192000,1.3986,1.3987,1.3986,1.3987
USDCAD,20251201,192100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251201,192200,1.3987,1.3988,1.3987,1.3988
USDCAD,20251201,192300,1.3988,1.3989,1.3988,1.3989
USDCAD,20251201,192400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251201,192500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251201,192600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251201,192700,1.3989,1.3990,1.3989,1.3990
USDCAD,20251201,192800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251201,192900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251201,193000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251201,193100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251201,193200,1.3990,1.3991,1.3990,1.3991
USDCAD,20251201,193300,1.3991,1.3991,1.3990,1.3990
USDCAD,20251201,193400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251201,193500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251201,193600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251201,193700,1.3990,1.3990,1.3989,1.3990
USDCAD,20251201,193800,1.3989,1.3990,1.3989,1.3990
USDCAD,20251201,193900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251201,194000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251201,194100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251201,194200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251201,194300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251201,194400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251201,194500,1.3990,1.3990,1.3989,1.3989
USDCAD,20251201,194600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251201,194700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251201,194800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251201,194900,1.3990,1.3991,1.3990,1.3991
USDCAD,20251201,195000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251201,195100,1.3991,1.3991,1.3990,1.3990
USDCAD,20251201,195200,1.3989,1.3989,1.3988,1.3988
USDCAD,20251201,195300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251201,195400,1.3988,1.3989,1.3988,1.3989
USDCAD,20251201,195500,1.3989,1.3989,1.3988,1.3988
USDCAD,20251201,195600,1.3988,1.3989,1.3988,1.3989
USDCAD,20251201,195700,1.3989,1.3989,1.3988,1.3988
USDCAD,20251201,195800,1.3988,1.3989,1.3988,1.3989
USDCAD,20251201,195900,1.3989,1.3990,1.3989,1.3990
USDCAD,20251201,200000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251201,200100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251201,200200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251201,200300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251201,200400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251201,200500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251201,200600,1.3992,1.3993,1.3992,1.3993
USDCAD,20251201,200700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251201,200800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251201,200900,1.3993,1.3994,1.3993,1.3993
USDCAD,20251201,201000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251201,201100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251201,201200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251201,201300,1.3993,1.3994,1.3993,1.3994
USDCAD,20251201,201400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251201,201500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251201,201600,1.3993,1.3993,1.3991,1.3992
USDCAD,20251201,201700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251201,201800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251201,201900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251201,202000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251201,202100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251201,202200,1.3993,1.3994,1.3993,1.3994
USDCAD,20251201,202300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251201,202400,1.3994,1.3996,1.3994,1.3996
USDCAD,20251201,202500,1.3996,1.3997,1.3996,1.3997
USDCAD,20251201,202600,1.3997,1.3997,1.3996,1.3996
USDCAD,20251201,202700,1.3996,1.3997,1.3996,1.3997
USDCAD,20251201,202800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,202900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,203000,1.3997,1.3998,1.3997,1.3997
USDCAD,20251201,203100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,203200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,203300,1.3998,1.3998,1.3997,1.3997
USDCAD,20251201,203400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,203500,1.3996,1.3997,1.3996,1.3997
USDCAD,20251201,203600,1.3997,1.3997,1.3996,1.3996
USDCAD,20251201,203700,1.3996,1.3996,1.3995,1.3995
USDCAD,20251201,203800,1.3995,1.3995,1.3994,1.3995
USDCAD,20251201,203900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,204000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,204100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,204200,1.3997,1.3998,1.3997,1.3997
USDCAD,20251201,204300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,204400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,204500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,204600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,204700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,204800,1.3997,1.3997,1.3996,1.3996
USDCAD,20251201,204900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,205000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,205100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,205200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,205300,1.3996,1.3996,1.3995,1.3995
USDCAD,20251201,205400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,205500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,205600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,205700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,205800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,205900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,210000,1.3996,1.3996,1.3995,1.3995
USDCAD,20251201,210100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,210200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251201,210300,1.3993,1.3994,1.3993,1.3994
USDCAD,20251201,210400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251201,210500,1.3994,1.3995,1.3994,1.3995
USDCAD,20251201,210600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,210700,1.3995,1.3997,1.3995,1.3997
USDCAD,20251201,210800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,210900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,211000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,211100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,211200,1.3995,1.3995,1.3994,1.3994
USDCAD,20251201,211300,1.3994,1.3994,1.3993,1.3993
USDCAD,20251201,211400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251201,211500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251201,211600,1.3993,1.3994,1.3993,1.3994
USDCAD,20251201,211700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251201,211800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251201,211900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251201,212000,1.3994,1.3995,1.3994,1.3995
USDCAD,20251201,212100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,212200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,212300,1.3995,1.3996,1.3995,1.3996
USDCAD,20251201,212400,1.3996,1.3996,1.3995,1.3995
USDCAD,20251201,212500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,212600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,212700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,212800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,212900,1.3995,1.3996,1.3995,1.3996
USDCAD,20251201,213000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,213100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,213200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,213300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,213400,1.3996,1.3997,1.3996,1.3997
USDCAD,20251201,213500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,213600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,213700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,213800,1.3997,1.3998,1.3997,1.3998
USDCAD,20251201,213900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,214000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,214100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,214200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,214300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,214400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,214500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,214600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,214700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,214800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,214900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,215000,1.3998,1.3998,1.3997,1.3997
USDCAD,20251201,215100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,215200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,215300,1.3997,1.3997,1.3996,1.3997
USDCAD,20251201,215400,1.3997,1.3997,1.3996,1.3996
USDCAD,20251201,215500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,215600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,215700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,215800,1.3996,1.3997,1.3996,1.3997
USDCAD,20251201,215900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,220000,1.3998,1.3999,1.3998,1.3999
USDCAD,20251201,220100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251201,220200,1.3999,1.3999,1.3998,1.3998
USDCAD,20251201,220300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,220400,1.3997,1.3999,1.3997,1.3999
USDCAD,20251201,220500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251201,220600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251201,220700,1.3999,1.3999,1.3998,1.3998
USDCAD,20251201,220800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,220900,1.3998,1.3999,1.3998,1.3999
USDCAD,20251201,221000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251201,221100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251201,221200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251201,221300,1.3998,1.3999,1.3998,1.3999
USDCAD,20251201,221400,1.3999,1.3999,1.3998,1.3998
USDCAD,20251201,221500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,221600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,221700,1.3997,1.3997,1.3996,1.3996
USDCAD,20251201,221800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,221900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,222000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,222100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,222200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,222300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,222400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,222500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,222600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,222700,1.3997,1.3997,1.3995,1.3995
USDCAD,20251201,222800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,222900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,223000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,223100,1.3995,1.3996,1.3995,1.3996
USDCAD,20251201,223200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,223300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,223400,1.3996,1.3997,1.3996,1.3997
USDCAD,20251201,223500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,223600,1.3997,1.3998,1.3997,1.3998
USDCAD,20251201,223700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,223800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,223900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,224000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,224100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,224200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,224300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,224400,1.3998,1.3999,1.3998,1.3999
USDCAD,20251201,224500,1.3999,1.4000,1.3999,1.4000
USDCAD,20251201,224600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251201,224700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251201,224800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251201,224900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251201,225000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251201,225100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251201,225200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251201,225300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251201,225400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251201,225500,1.3999,1.3999,1.3997,1.3997
USDCAD,20251201,225600,1.3996,1.3996,1.3995,1.3995
USDCAD,20251201,225700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,225800,1.3995,1.3997,1.3995,1.3997
USDCAD,20251201,225900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,230000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,230100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,230200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,230300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,230400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,230500,1.3997,1.3997,1.3995,1.3996
USDCAD,20251201,230600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,230700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,230800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,230900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,231000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,231100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,231200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,231300,1.3995,1.3998,1.3995,1.3998
USDCAD,20251201,231400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251201,231500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,231600,1.3997,1.3997,1.3996,1.3996
USDCAD,20251201,231700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,231800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,231900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,232000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,232100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,232200,1.3997,1.3997,1.3994,1.3994
USDCAD,20251201,232300,1.3995,1.3996,1.3994,1.3995
USDCAD,20251201,232400,1.3995,1.3995,1.3994,1.3995
USDCAD,20251201,232500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,232600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,232700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,232800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,232900,1.3995,1.3996,1.3995,1.3995
USDCAD,20251201,233000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,233100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,233200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,233300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,233400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,233500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,233600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,233700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,233800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251201,233900,1.3995,1.3996,1.3995,1.3996
USDCAD,20251201,234000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,234100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,234200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,234300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,234400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,234500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,234600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,234700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251201,234800,1.3996,1.3997,1.3996,1.3997
USDCAD,20251201,234900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,235000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,235100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,235200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,235300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,235400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,235500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,235600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,235700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,235800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251201,235900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,000000,1.3997,1.3997,1.3997,1.3997
EURCAD,20251201,000100,1.6207,1.6207,1.6206,1.6207
EURCAD,20251201,000200,1.6208,1.6211,1.6208,1.6208
EURCAD,20251201,000300,1.6207,1.6207,1.6205,1.6205
EURCAD,20251201,000400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251201,000500,1.6204,1.6207,1.6204,1.6207
EURCAD,20251201,000600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,000700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,000800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,000900,1.6205,1.6208,1.6205,1.6208
EURCAD,20251201,001000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,001100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,001200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,001300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,001400,1.6210,1.6211,1.6210,1.6211
EURCAD,20251201,001500,1.6211,1.6211,1.6207,1.6209
EURCAD,20251201,001600,1.6208,1.6208,1.6207,1.6207
EURCAD,20251201,001700,1.6207,1.6207,1.6205,1.6205
EURCAD,20251201,001800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251201,001900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251201,002000,1.6204,1.6205,1.6204,1.6205
EURCAD,20251201,002100,1.6205,1.6205,1.6205,1.6205
EURCAD,20251201,002200,1.6204,1.6205,1.6204,1.6205
EURCAD,20251201,002300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251201,002400,1.6203,1.6203,1.6202,1.6202
EURCAD,20251201,002500,1.6203,1.6203,1.6202,1.6203
EURCAD,20251201,002600,1.6202,1.6202,1.6201,1.6202
EURCAD,20251201,002700,1.6203,1.6204,1.6203,1.6204
EURCAD,20251201,002800,1.6203,1.6204,1.6203,1.6204
EURCAD,20251201,002900,1.6203,1.6203,1.6203,1.6203
EURCAD,20251201,003000,1.6203,1.6203,1.6203,1.6203
EURCAD,20251201,003100,1.6203,1.6204,1.6203,1.6204
EURCAD,20251201,003200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251201,003300,1.6203,1.6203,1.6202,1.6202
EURCAD,20251201,003400,1.6201,1.6202,1.6201,1.6202
EURCAD,20251201,003500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251201,003600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251201,003700,1.6202,1.6203,1.6202,1.6203
EURCAD,20251201,003800,1.6203,1.6203,1.6203,1.6203
EURCAD,20251201,003900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251201,004000,1.6204,1.6204,1.6203,1.6204
EURCAD,20251201,004100,1.6205,1.6205,1.6205,1.6205
EURCAD,20251201,004200,1.6205,1.6206,1.6205,1.6206
EURCAD,20251201,004300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,004400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,004500,1.6206,1.6206,1.6206,1.6206
EURCAD,20251201,004600,1.6206,1.6207,1.6205,1.6205
EURCAD,20251201,004700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251201,004800,1.6204,1.6204,1.6204,1.6204
EURCAD,20251201,004900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251201,005000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251201,005100,1.6202,1.6203,1.6202,1.6203
EURCAD,20251201,005200,1.6203,1.6203,1.6203,1.6203
EURCAD,20251201,005300,1.6203,1.6204,1.6203,1.6204
EURCAD,20251201,005400,1.6204,1.6204,1.6202,1.6202
EURCAD,20251201,005500,1.6203,1.6204,1.6203,1.6204
EURCAD,20251201,005600,1.6203,1.6204,1.6203,1.6204
EURCAD,20251201,005700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251201,005800,1.6204,1.6204,1.6204,1.6204
EURCAD,20251201,005900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251201,010000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251201,010100,1.6205,1.6205,1.6204,1.6204
EURCAD,20251201,010200,1.6205,1.6206,1.6205,1.6205
EURCAD,20251201,010300,1.6206,1.6209,1.6206,1.6209
EURCAD,20251201,010400,1.6208,1.6208,1.6207,1.6207
EURCAD,20251201,010500,1.6208,1.6209,1.6207,1.6207
EURCAD,20251201,010600,1.6209,1.6209,1.6208,1.6209
EURCAD,20251201,010700,1.6208,1.6208,1.6207,1.6207
EURCAD,20251201,010800,1.6208,1.6208,1.6207,1.6207
EURCAD,20251201,010900,1.6208,1.6209,1.6208,1.6209
EURCAD,20251201,011000,1.6210,1.6210,1.6209,1.6209
EURCAD,20251201,011100,1.6209,1.6211,1.6209,1.6211
EURCAD,20251201,011200,1.6210,1.6211,1.6210,1.6211
EURCAD,20251201,011300,1.6211,1.6211,1.6210,1.6210
EURCAD,20251201,011400,1.6211,1.6212,1.6211,1.6212
EURCAD,20251201,011500,1.6211,1.6212,1.6211,1.6212
EURCAD,20251201,011600,1.6211,1.6212,1.6211,1.6212
EURCAD,20251201,011700,1.6213,1.6213,1.6211,1.6211
EURCAD,20251201,011800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,011900,1.6211,1.6212,1.6211,1.6212
EURCAD,20251201,012000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,012100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251201,012200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,012300,1.6213,1.6213,1.6212,1.6212
EURCAD,20251201,012400,1.6213,1.6213,1.6212,1.6212
EURCAD,20251201,012500,1.6211,1.6212,1.6211,1.6212
EURCAD,20251201,012600,1.6211,1.6212,1.6211,1.6212
EURCAD,20251201,012700,1.6212,1.6212,1.6211,1.6211
EURCAD,20251201,012800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,012900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,013000,1.6212,1.6214,1.6212,1.6214
EURCAD,20251201,013100,1.6213,1.6215,1.6213,1.6215
EURCAD,20251201,013200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,013300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,013400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,013500,1.6212,1.6213,1.6212,1.6213
EURCAD,20251201,013600,1.6213,1.6213,1.6213,1.6213
EURCAD,20251201,013700,1.6212,1.6213,1.6212,1.6213
EURCAD,20251201,013800,1.6213,1.6213,1.6213,1.6213
EURCAD,20251201,013900,1.6213,1.6213,1.6213,1.6213
EURCAD,20251201,014000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,014100,1.6214,1.6214,1.6213,1.6213
EURCAD,20251201,014200,1.6214,1.6215,1.6214,1.6215
EURCAD,20251201,014300,1.6214,1.6215,1.6214,1.6215
EURCAD,20251201,014400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,014500,1.6214,1.6215,1.6214,1.6215
EURCAD,20251201,014600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251201,014700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251201,014800,1.6216,1.6217,1.6216,1.6217
EURCAD,20251201,014900,1.6216,1.6217,1.6216,1.6217
EURCAD,20251201,015000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251201,015100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251201,015200,1.6217,1.6217,1.6216,1.6216
EURCAD,20251201,015300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251201,015400,1.6215,1.6215,1.6215,1.6215
EURCAD,20251201,015500,1.6215,1.6215,1.6214,1.6214
EURCAD,20251201,015600,1.6215,1.6216,1.6215,1.6216
EURCAD,20251201,015700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251201,015800,1.6216,1.6216,1.6214,1.6214
EURCAD,20251201,015900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,020000,1.6213,1.6213,1.6213,1.6213
EURCAD,20251201,020100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,020200,1.6213,1.6213,1.6211,1.6211
EURCAD,20251201,020300,1.6212,1.6212,1.6211,1.6212
EURCAD,20251201,020400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,020500,1.6213,1.6214,1.6213,1.6213
EURCAD,20251201,020600,1.6214,1.6214,1.6211,1.6212
EURCAD,20251201,020700,1.6212,1.6214,1.6212,1.6214
EURCAD,20251201,020800,1.6213,1.6215,1.6213,1.6215
EURCAD,20251201,020900,1.6216,1.6218,1.6215,1.6218
EURCAD,20251201,021000,1.6217,1.6219,1.6217,1.6219
EURCAD,20251201,021100,1.6220,1.6221,1.6220,1.6221
EURCAD,20251201,021200,1.6220,1.6221,1.6219,1.6221
EURCAD,20251201,021300,1.6220,1.6221,1.6220,1.6221
EURCAD,20251201,021400,1.6222,1.6222,1.6221,1.6221
EURCAD,20251201,021500,1.6222,1.6222,1.6221,1.6221
EURCAD,20251201,021600,1.6221,1.6222,1.6221,1.6222
EURCAD,20251201,021700,1.6221,1.6221,1.6220,1.6221
EURCAD,20251201,021800,1.6220,1.6220,1.6219,1.6220
EURCAD,20251201,021900,1.6219,1.6219,1.6217,1.6219
EURCAD,20251201,022000,1.6218,1.6219,1.6217,1.6219
EURCAD,20251201,022100,1.6218,1.6219,1.6218,1.6219
EURCAD,20251201,022200,1.6218,1.6218,1.6217,1.6217
EURCAD,20251201,022300,1.6218,1.6218,1.6217,1.6217
EURCAD,20251201,022400,1.6218,1.6218,1.6217,1.6217
EURCAD,20251201,022500,1.6218,1.6218,1.6218,1.6218
EURCAD,20251201,022600,1.6217,1.6217,1.6217,1.6217
EURCAD,20251201,022700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251201,022800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251201,022900,1.6217,1.6218,1.6217,1.6217
EURCAD,20251201,023000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251201,023100,1.6218,1.6218,1.6217,1.6217
EURCAD,20251201,023200,1.6218,1.6218,1.6217,1.6218
EURCAD,20251201,023300,1.6217,1.6219,1.6217,1.6219
EURCAD,20251201,023400,1.6219,1.6219,1.6218,1.6218
EURCAD,20251201,023500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251201,023600,1.6217,1.6218,1.6217,1.6217
EURCAD,20251201,023700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251201,023800,1.6216,1.6217,1.6216,1.6217
EURCAD,20251201,023900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251201,024000,1.6217,1.6218,1.6217,1.6218
EURCAD,20251201,024100,1.6217,1.6218,1.6215,1.6216
EURCAD,20251201,024200,1.6215,1.6215,1.6214,1.6214
EURCAD,20251201,024300,1.6214,1.6214,1.6213,1.6213
EURCAD,20251201,024400,1.6213,1.6213,1.6213,1.6213
EURCAD,20251201,024500,1.6212,1.6214,1.6212,1.6214
EURCAD,20251201,024600,1.6213,1.6213,1.6212,1.6213
EURCAD,20251201,024700,1.6212,1.6213,1.6212,1.6213
EURCAD,20251201,024800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,024900,1.6212,1.6212,1.6211,1.6211
EURCAD,20251201,025000,1.6212,1.6212,1.6211,1.6212
EURCAD,20251201,025100,1.6212,1.6212,1.6211,1.6211
EURCAD,20251201,025200,1.6212,1.6212,1.6211,1.6212
EURCAD,20251201,025300,1.6213,1.6213,1.6213,1.6213
EURCAD,20251201,025400,1.6212,1.6213,1.6212,1.6213
EURCAD,20251201,025500,1.6212,1.6213,1.6212,1.6213
EURCAD,20251201,025600,1.6213,1.6214,1.6213,1.6214
EURCAD,20251201,025700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251201,025800,1.6214,1.6214,1.6213,1.6214
EURCAD,20251201,025900,1.6213,1.6213,1.6212,1.6212
EURCAD,20251201,030000,1.6212,1.6212,1.6211,1.6211
EURCAD,20251201,030100,1.6210,1.6211,1.6210,1.6211
EURCAD,20251201,030200,1.6212,1.6213,1.6212,1.6213
EURCAD,20251201,030300,1.6212,1.6212,1.6211,1.6211
EURCAD,20251201,030400,1.6211,1.6211,1.6210,1.6210
EURCAD,20251201,030500,1.6211,1.6211,1.6209,1.6211
EURCAD,20251201,030600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251201,030700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,030800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,030900,1.6212,1.6212,1.6211,1.6211
EURCAD,20251201,031000,1.6211,1.6211,1.6210,1.6210
EURCAD,20251201,031100,1.6209,1.6211,1.6209,1.6210
EURCAD,20251201,031200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251201,031300,1.6209,1.6210,1.6209,1.6209
EURCAD,20251201,031400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,031500,1.6210,1.6211,1.6210,1.6211
EURCAD,20251201,031600,1.6210,1.6210,1.6210,1.6210
EURCAD,20251201,031700,1.6210,1.6210,1.6209,1.6209
EURCAD,20251201,031800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,031900,1.6208,1.6208,1.6208,1.6208
EURCAD,20251201,032000,1.6208,1.6209,1.6208,1.6209
EURCAD,20251201,032100,1.6208,1.6209,1.6208,1.6209
EURCAD,20251201,032200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,032300,1.6209,1.6209,1.6208,1.6208
EURCAD,20251201,032400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,032500,1.6209,1.6209,1.6208,1.6208
EURCAD,20251201,032600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,032700,1.6207,1.6208,1.6207,1.6208
EURCAD,20251201,032800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,032900,1.6209,1.6210,1.6209,1.6209
EURCAD,20251201,033000,1.6210,1.6210,1.6209,1.6209
EURCAD,20251201,033100,1.6208,1.6208,1.6208,1.6208
EURCAD,20251201,033200,1.6208,1.6209,1.6208,1.6208
EURCAD,20251201,033300,1.6208,1.6208,1.6208,1.6208
EURCAD,20251201,033400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,033500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,033600,1.6207,1.6209,1.6207,1.6209
EURCAD,20251201,033700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,033800,1.6208,1.6208,1.6208,1.6208
EURCAD,20251201,033900,1.6208,1.6209,1.6208,1.6209
EURCAD,20251201,034000,1.6209,1.6209,1.6207,1.6207
EURCAD,20251201,034100,1.6206,1.6207,1.6206,1.6207
EURCAD,20251201,034200,1.6206,1.6206,1.6205,1.6205
EURCAD,20251201,034300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251201,034400,1.6205,1.6207,1.6205,1.6207
EURCAD,20251201,034500,1.6206,1.6206,1.6205,1.6206
EURCAD,20251201,034600,1.6205,1.6206,1.6205,1.6206
EURCAD,20251201,034700,1.6206,1.6206,1.6206,1.6206
EURCAD,20251201,034800,1.6205,1.6205,1.6204,1.6204
EURCAD,20251201,034900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251201,035000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251201,035100,1.6205,1.6205,1.6205,1.6205
EURCAD,20251201,035200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251201,035300,1.6206,1.6209,1.6206,1.6209
EURCAD,20251201,035400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,035500,1.6208,1.6208,1.6207,1.6207
EURCAD,20251201,035600,1.6208,1.6208,1.6207,1.6207
EURCAD,20251201,035700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,035800,1.6207,1.6208,1.6207,1.6207
EURCAD,20251201,035900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,040000,1.6208,1.6209,1.6208,1.6208
EURCAD,20251201,040100,1.6209,1.6209,1.6208,1.6209
EURCAD,20251201,040200,1.6208,1.6208,1.6208,1.6208
EURCAD,20251201,040300,1.6208,1.6209,1.6208,1.6209
EURCAD,20251201,040400,1.6208,1.6208,1.6207,1.6207
EURCAD,20251201,040500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,040600,1.6206,1.6206,1.6205,1.6205
EURCAD,20251201,040700,1.6204,1.6205,1.6204,1.6205
EURCAD,20251201,040800,1.6206,1.6206,1.6205,1.6205
EURCAD,20251201,040900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251201,041000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251201,041100,1.6205,1.6205,1.6205,1.6205
EURCAD,20251201,041200,1.6206,1.6207,1.6206,1.6207
EURCAD,20251201,041300,1.6206,1.6206,1.6206,1.6206
EURCAD,20251201,041400,1.6206,1.6207,1.6206,1.6207
EURCAD,20251201,041500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,041600,1.6207,1.6207,1.6206,1.6206
EURCAD,20251201,041700,1.6206,1.6207,1.6206,1.6207
EURCAD,20251201,041800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,041900,1.6207,1.6208,1.6207,1.6208
EURCAD,20251201,042000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,042100,1.6207,1.6208,1.6207,1.6208
EURCAD,20251201,042200,1.6208,1.6208,1.6208,1.6208
EURCAD,20251201,042300,1.6208,1.6208,1.6208,1.6208
EURCAD,20251201,042400,1.6208,1.6208,1.6208,1.6208
EURCAD,20251201,042500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,042600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,042700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,042800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,042900,1.6207,1.6208,1.6207,1.6208
EURCAD,20251201,043000,1.6208,1.6208,1.6208,1.6208
EURCAD,20251201,043100,1.6207,1.6207,1.6206,1.6207
EURCAD,20251201,043200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,043300,1.6208,1.6208,1.6208,1.6208
EURCAD,20251201,043400,1.6208,1.6208,1.6208,1.6208
EURCAD,20251201,043500,1.6208,1.6208,1.6208,1.6208
EURCAD,20251201,043600,1.6208,1.6209,1.6208,1.6208
EURCAD,20251201,043700,1.6208,1.6209,1.6208,1.6209
EURCAD,20251201,043800,1.6208,1.6208,1.6208,1.6208
EURCAD,20251201,043900,1.6208,1.6208,1.6208,1.6208
EURCAD,20251201,044000,1.6208,1.6209,1.6208,1.6209
EURCAD,20251201,044100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,044200,1.6210,1.6210,1.6209,1.6209
EURCAD,20251201,044300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,044400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251201,044500,1.6209,1.6210,1.6209,1.6209
EURCAD,20251201,044600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,044700,1.6208,1.6208,1.6207,1.6207
EURCAD,20251201,044800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,044900,1.6208,1.6208,1.6207,1.6207
EURCAD,20251201,045000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251201,045100,1.6208,1.6209,1.6208,1.6209
EURCAD,20251201,045200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,045300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,045400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,045500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,045600,1.6210,1.6211,1.6210,1.6211
EURCAD,20251201,045700,1.6210,1.6211,1.6210,1.6211
EURCAD,20251201,045800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251201,045900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251201,050000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251201,050100,1.6209,1.6211,1.6209,1.6211
EURCAD,20251201,050200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251201,050300,1.6210,1.6211,1.6210,1.6211
EURCAD,20251201,050400,1.6211,1.6211,1.6210,1.6210
EURCAD,20251201,050500,1.6210,1.6210,1.6210,1.6210
EURCAD,20251201,050600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251201,050700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251201,050800,1.6211,1.6212,1.6211,1.6212
EURCAD,20251201,050900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,051000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,051100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,051200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,051300,1.6214,1.6214,1.6213,1.6213
EURCAD,20251201,051400,1.6213,1.6213,1.6213,1.6213
EURCAD,20251201,051500,1.6213,1.6213,1.6213,1.6213
EURCAD,20251201,051600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,051700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,051800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,051900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,052000,1.6212,1.6212,1.6211,1.6211
EURCAD,20251201,052100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251201,052200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,052300,1.6213,1.6213,1.6213,1.6213
EURCAD,20251201,052400,1.6213,1.6213,1.6213,1.6213
EURCAD,20251201,052500,1.6213,1.6214,1.6213,1.6214
EURCAD,20251201,052600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,052700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,052800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,052900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,053000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,053100,1.6214,1.6215,1.6214,1.6215
EURCAD,20251201,053200,1.6215,1.6215,1.6214,1.6214
EURCAD,20251201,053300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,053400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,053500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,053600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,053700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,053800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,053900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,054000,1.6215,1.6215,1.6215,1.6215
EURCAD,20251201,054100,1.6215,1.6215,1.6215,1.6215
EURCAD,20251201,054200,1.6215,1.6215,1.6214,1.6214
EURCAD,20251201,054300,1.6214,1.6214,1.6212,1.6212
EURCAD,20251201,054400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,054500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,054600,1.6213,1.6213,1.6212,1.6212
EURCAD,20251201,054700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,054800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,054900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,055000,1.6212,1.6212,1.6211,1.6211
EURCAD,20251201,055100,1.6210,1.6210,1.6210,1.6210
EURCAD,20251201,055200,1.6210,1.6212,1.6210,1.6212
EURCAD,20251201,055300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,055400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,055500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,055600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,055700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,055800,1.6213,1.6214,1.6213,1.6214
EURCAD,20251201,055900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,060000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,060100,1.6214,1.6215,1.6214,1.6215
EURCAD,20251201,060200,1.6215,1.6215,1.6215,1.6215
EURCAD,20251201,060300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251201,060400,1.6217,1.6217,1.6216,1.6216
EURCAD,20251201,060500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251201,060600,1.6217,1.6218,1.6217,1.6218
EURCAD,20251201,060700,1.6218,1.6219,1.6217,1.6217
EURCAD,20251201,060800,1.6218,1.6219,1.6218,1.6219
EURCAD,20251201,060900,1.6218,1.6219,1.6218,1.6219
EURCAD,20251201,061000,1.6219,1.6220,1.6219,1.6220
EURCAD,20251201,061100,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,061200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,061300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,061400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,061500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,061600,1.6219,1.6220,1.6219,1.6220
EURCAD,20251201,061700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,061800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,061900,1.6220,1.6221,1.6220,1.6221
EURCAD,20251201,062000,1.6220,1.6221,1.6220,1.6221
EURCAD,20251201,062100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251201,062200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251201,062300,1.6222,1.6223,1.6222,1.6223
EURCAD,20251201,062400,1.6223,1.6225,1.6223,1.6225
EURCAD,20251201,062500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251201,062600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251201,062700,1.6223,1.6223,1.6221,1.6221
EURCAD,20251201,062800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251201,062900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251201,063000,1.6221,1.6221,1.6219,1.6219
EURCAD,20251201,063100,1.6220,1.6220,1.6220,1.6220
EURCAD,20251201,063200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251201,063300,1.6221,1.6221,1.6219,1.6219
EURCAD,20251201,063400,1.6218,1.6219,1.6218,1.6219
EURCAD,20251201,063500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,063600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,063700,1.6220,1.6220,1.6220,1.6220
EURCAD,20251201,063800,1.6220,1.6220,1.6220,1.6220
EURCAD,20251201,063900,1.6220,1.6220,1.6220,1.6220
EURCAD,20251201,064000,1.6220,1.6220,1.6220,1.6220
EURCAD,20251201,064100,1.6220,1.6220,1.6220,1.6220
EURCAD,20251201,064200,1.6219,1.6220,1.6219,1.6220
EURCAD,20251201,064300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,064400,1.6218,1.6219,1.6218,1.6219
EURCAD,20251201,064500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,064600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,064700,1.6218,1.6219,1.6218,1.6218
EURCAD,20251201,064800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,064900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,065000,1.6220,1.6220,1.6220,1.6220
EURCAD,20251201,065100,1.6220,1.6220,1.6219,1.6219
EURCAD,20251201,065200,1.6219,1.6219,1.6218,1.6218
EURCAD,20251201,065300,1.6218,1.6218,1.6218,1.6218
EURCAD,20251201,065400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,065500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,065600,1.6219,1.6220,1.6219,1.6220
EURCAD,20251201,065700,1.6219,1.6220,1.6219,1.6220
EURCAD,20251201,065800,1.6220,1.6220,1.6220,1.6220
EURCAD,20251201,065900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,070000,1.6219,1.6219,1.6217,1.6217
EURCAD,20251201,070100,1.6218,1.6218,1.6218,1.6218
EURCAD,20251201,070200,1.6219,1.6219,1.6218,1.6218
EURCAD,20251201,070300,1.6219,1.6219,1.6216,1.6216
EURCAD,20251201,070400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251201,070500,1.6217,1.6217,1.6216,1.6216
EURCAD,20251201,070600,1.6215,1.6217,1.6215,1.6217
EURCAD,20251201,070700,1.6216,1.6217,1.6216,1.6217
EURCAD,20251201,070800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251201,070900,1.6217,1.6217,1.6215,1.6215
EURCAD,20251201,071000,1.6216,1.6216,1.6215,1.6215
EURCAD,20251201,071100,1.6214,1.6214,1.6213,1.6213
EURCAD,20251201,071200,1.6214,1.6214,1.6213,1.6214
EURCAD,20251201,071300,1.6213,1.6213,1.6213,1.6213
EURCAD,20251201,071400,1.6213,1.6213,1.6213,1.6213
EURCAD,20251201,071500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,071600,1.6213,1.6214,1.6213,1.6214
EURCAD,20251201,071700,1.6212,1.6213,1.6212,1.6213
EURCAD,20251201,071800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,071900,1.6212,1.6213,1.6212,1.6212
EURCAD,20251201,072000,1.6213,1.6213,1.6212,1.6212
EURCAD,20251201,072100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,072200,1.6211,1.6212,1.6211,1.6212
EURCAD,20251201,072300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,072400,1.6213,1.6213,1.6210,1.6211
EURCAD,20251201,072500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251201,072600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251201,072700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251201,072800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,072900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,073000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,073100,1.6214,1.6215,1.6212,1.6212
EURCAD,20251201,073200,1.6211,1.6212,1.6211,1.6212
EURCAD,20251201,073300,1.6213,1.6213,1.6211,1.6212
EURCAD,20251201,073400,1.6211,1.6212,1.6211,1.6211
EURCAD,20251201,073500,1.6209,1.6210,1.6209,1.6209
EURCAD,20251201,073600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251201,073700,1.6210,1.6213,1.6210,1.6213
EURCAD,20251201,073800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,073900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,074000,1.6212,1.6213,1.6212,1.6213
EURCAD,20251201,074100,1.6214,1.6215,1.6214,1.6214
EURCAD,20251201,074200,1.6214,1.6214,1.6212,1.6212
EURCAD,20251201,074300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,074400,1.6213,1.6213,1.6212,1.6212
EURCAD,20251201,074500,1.6212,1.6213,1.6212,1.6212
EURCAD,20251201,074600,1.6213,1.6213,1.6213,1.6213
EURCAD,20251201,074700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251201,074800,1.6212,1.6214,1.6212,1.6214
EURCAD,20251201,074900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,075000,1.6214,1.6214,1.6213,1.6213
EURCAD,20251201,075100,1.6213,1.6213,1.6213,1.6213
EURCAD,20251201,075200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251201,075300,1.6212,1.6213,1.6212,1.6213
EURCAD,20251201,075400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,075500,1.6214,1.6215,1.6214,1.6215
EURCAD,20251201,075600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251201,075700,1.6215,1.6215,1.6214,1.6214
EURCAD,20251201,075800,1.6214,1.6215,1.6214,1.6215
EURCAD,20251201,075900,1.6215,1.6216,1.6215,1.6216
EURCAD,20251201,080000,1.6215,1.6216,1.6215,1.6216
EURCAD,20251201,080100,1.6217,1.6218,1.6217,1.6218
EURCAD,20251201,080200,1.6217,1.6218,1.6215,1.6215
EURCAD,20251201,080300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,080400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251201,080500,1.6214,1.6214,1.6213,1.6214
EURCAD,20251201,080600,1.6214,1.6215,1.6214,1.6215
EURCAD,20251201,080700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251201,080800,1.6217,1.6217,1.6216,1.6216
EURCAD,20251201,080900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251201,081000,1.6216,1.6217,1.6216,1.6217
EURCAD,20251201,081100,1.6218,1.6220,1.6218,1.6220
EURCAD,20251201,081200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,081300,1.6219,1.6220,1.6219,1.6219
EURCAD,20251201,081400,1.6218,1.6218,1.6218,1.6218
EURCAD,20251201,081500,1.6218,1.6219,1.6218,1.6219
EURCAD,20251201,081600,1.6220,1.6221,1.6220,1.6221
EURCAD,20251201,081700,1.6221,1.6222,1.6221,1.6222
EURCAD,20251201,081800,1.6223,1.6224,1.6223,1.6224
EURCAD,20251201,081900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251201,082000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251201,082100,1.6223,1.6224,1.6223,1.6224
EURCAD,20251201,082200,1.6224,1.6226,1.6224,1.6226
EURCAD,20251201,082300,1.6227,1.6227,1.6226,1.6226
EURCAD,20251201,082400,1.6227,1.6227,1.6227,1.6227
EURCAD,20251201,082500,1.6226,1.6227,1.6226,1.6226
EURCAD,20251201,082600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251201,082700,1.6227,1.6228,1.6227,1.6228
EURCAD,20251201,082800,1.6229,1.6229,1.6227,1.6227
EURCAD,20251201,082900,1.6228,1.6228,1.6227,1.6227
EURCAD,20251201,083000,1.6226,1.6226,1.6225,1.6226
EURCAD,20251201,083100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251201,083200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251201,083300,1.6225,1.6225,1.6224,1.6224
EURCAD,20251201,083400,1.6223,1.6223,1.6221,1.6221
EURCAD,20251201,083500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251201,083600,1.6222,1.6222,1.6221,1.6221
EURCAD,20251201,083700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251201,083800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251201,083900,1.6221,1.6221,1.6220,1.6220
EURCAD,20251201,084000,1.6220,1.6221,1.6220,1.6221
EURCAD,20251201,084100,1.6221,1.6221,1.6220,1.6220
EURCAD,20251201,084200,1.6221,1.6221,1.6220,1.6220
EURCAD,20251201,084300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251201,084400,1.6219,1.6220,1.6219,1.6220
EURCAD,20251201,084500,1.6219,1.6221,1.6219,1.6219
EURCAD,20251201,084600,1.6220,1.6221,1.6219,1.6221
EURCAD,20251201,084700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251201,084800,1.6222,1.6222,1.6222,1.6222
EURCAD,20251201,084900,1.6221,1.6221,1.6220,1.6220
EURCAD,20251201,085000,1.6219,1.6221,1.6219,1.6220
EURCAD,20251201,085100,1.6221,1.6221,1.6220,1.6221
EURCAD,20251201,085200,1.6222,1.6224,1.6222,1.6224
EURCAD,20251201,085300,1.6225,1.6228,1.6225,1.6228
EURCAD,20251201,085400,1.6226,1.6226,1.6224,1.6224
EURCAD,20251201,085500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251201,085600,1.6224,1.6226,1.6224,1.6224
EURCAD,20251201,085700,1.6225,1.6226,1.6225,1.6226
EURCAD,20251201,085800,1.6226,1.6226,1.6225,1.6225
EURCAD,20251201,085900,1.6224,1.6225,1.6223,1.6225
EURCAD,20251201,090000,1.6224,1.6224,1.6222,1.6222
EURCAD,20251201,090100,1.6221,1.6223,1.6221,1.6223
EURCAD,20251201,090200,1.6224,1.6226,1.6223,1.6226
EURCAD,20251201,090300,1.6227,1.6228,1.6227,1.6227
EURCAD,20251201,090400,1.6226,1.6226,1.6225,1.6226
EURCAD,20251201,090500,1.6227,1.6227,1.6225,1.6227
EURCAD,20251201,090600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251201,090700,1.6229,1.6230,1.6229,1.6229
EURCAD,20251201,090800,1.6230,1.6231,1.6230,1.6230
EURCAD,20251201,090900,1.6230,1.6231,1.6230,1.6230
EURCAD,20251201,091000,1.6231,1.6232,1.6230,1.6232
EURCAD,20251201,091100,1.6231,1.6232,1.6231,1.6232
EURCAD,20251201,091200,1.6233,1.6233,1.6232,1.6232
EURCAD,20251201,091300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251201,091400,1.6232,1.6233,1.6231,1.6233
EURCAD,20251201,091500,1.6234,1.6234,1.6233,1.6233
EURCAD,20251201,091600,1.6233,1.6234,1.6233,1.6233
EURCAD,20251201,091700,1.6234,1.6237,1.6234,1.6237
EURCAD,20251201,091800,1.6237,1.6238,1.6237,1.6238
EURCAD,20251201,091900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251201,092000,1.6237,1.6238,1.6237,1.6237
EURCAD,20251201,092100,1.6236,1.6237,1.6235,1.6237
EURCAD,20251201,092200,1.6238,1.6240,1.6238,1.6239
EURCAD,20251201,092300,1.6240,1.6241,1.6240,1.6241
EURCAD,20251201,092400,1.6240,1.6240,1.6239,1.6239
EURCAD,20251201,092500,1.6240,1.6241,1.6240,1.6241
EURCAD,20251201,092600,1.6241,1.6242,1.6241,1.6242
EURCAD,20251201,092700,1.6241,1.6242,1.6241,1.6242
EURCAD,20251201,092800,1.6243,1.6244,1.6242,1.6242
EURCAD,20251201,092900,1.6243,1.6244,1.6243,1.6243
EURCAD,20251201,093000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251201,093100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251201,093200,1.6242,1.6243,1.6242,1.6243
EURCAD,20251201,093300,1.6242,1.6244,1.6242,1.6244
EURCAD,20251201,093400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,093500,1.6243,1.6243,1.6242,1.6242
EURCAD,20251201,093600,1.6243,1.6243,1.6241,1.6241
EURCAD,20251201,093700,1.6240,1.6241,1.6239,1.6239
EURCAD,20251201,093800,1.6238,1.6239,1.6237,1.6239
EURCAD,20251201,093900,1.6238,1.6238,1.6237,1.6237
EURCAD,20251201,094000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251201,094100,1.6238,1.6239,1.6238,1.6238
EURCAD,20251201,094200,1.6238,1.6238,1.6236,1.6236
EURCAD,20251201,094300,1.6235,1.6235,1.6234,1.6234
EURCAD,20251201,094400,1.6233,1.6235,1.6232,1.6235
EURCAD,20251201,094500,1.6234,1.6234,1.6233,1.6234
EURCAD,20251201,094600,1.6235,1.6238,1.6235,1.6238
EURCAD,20251201,094700,1.6237,1.6240,1.6237,1.6240
EURCAD,20251201,094800,1.6239,1.6239,1.6238,1.6238
EURCAD,20251201,094900,1.6237,1.6237,1.6236,1.6237
EURCAD,20251201,095000,1.6237,1.6238,1.6237,1.6238
EURCAD,20251201,095100,1.6239,1.6240,1.6239,1.6239
EURCAD,20251201,095200,1.6240,1.6240,1.6239,1.6239
EURCAD,20251201,095300,1.6239,1.6241,1.6239,1.6241
EURCAD,20251201,095400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251201,095500,1.6241,1.6241,1.6238,1.6238
EURCAD,20251201,095600,1.6237,1.6238,1.6237,1.6237
EURCAD,20251201,095700,1.6236,1.6236,1.6235,1.6235
EURCAD,20251201,095800,1.6236,1.6236,1.6235,1.6235
EURCAD,20251201,095900,1.6236,1.6237,1.6236,1.6237
EURCAD,20251201,100000,1.6238,1.6239,1.6237,1.6238
EURCAD,20251201,100100,1.6237,1.6239,1.6237,1.6239
EURCAD,20251201,100200,1.6240,1.6243,1.6240,1.6243
EURCAD,20251201,100300,1.6242,1.6242,1.6241,1.6242
EURCAD,20251201,100400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251201,100500,1.6241,1.6242,1.6241,1.6242
EURCAD,20251201,100600,1.6243,1.6246,1.6243,1.6246
EURCAD,20251201,100700,1.6245,1.6246,1.6245,1.6246
EURCAD,20251201,100800,1.6247,1.6247,1.6246,1.6246
EURCAD,20251201,100900,1.6247,1.6247,1.6244,1.6244
EURCAD,20251201,101000,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,101100,1.6248,1.6249,1.6248,1.6249
EURCAD,20251201,101200,1.6249,1.6251,1.6249,1.6251
EURCAD,20251201,101300,1.6252,1.6252,1.6251,1.6251
EURCAD,20251201,101400,1.6250,1.6251,1.6250,1.6250
EURCAD,20251201,101500,1.6251,1.6253,1.6251,1.6253
EURCAD,20251201,101600,1.6252,1.6252,1.6251,1.6251
EURCAD,20251201,101700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,101800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,101900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,102000,1.6245,1.6246,1.6245,1.6246
EURCAD,20251201,102100,1.6245,1.6245,1.6244,1.6244
EURCAD,20251201,102200,1.6245,1.6245,1.6244,1.6245
EURCAD,20251201,102300,1.6244,1.6246,1.6244,1.6246
EURCAD,20251201,102400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,102500,1.6247,1.6249,1.6247,1.6249
EURCAD,20251201,102600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,102700,1.6248,1.6249,1.6247,1.6248
EURCAD,20251201,102800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,102900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,103000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,103100,1.6249,1.6249,1.6248,1.6248
EURCAD,20251201,103200,1.6249,1.6249,1.6246,1.6246
EURCAD,20251201,103300,1.6245,1.6247,1.6245,1.6247
EURCAD,20251201,103400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,103500,1.6246,1.6246,1.6244,1.6244
EURCAD,20251201,103600,1.6243,1.6244,1.6243,1.6244
EURCAD,20251201,103700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,103800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,103900,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,104000,1.6247,1.6248,1.6247,1.6248
EURCAD,20251201,104100,1.6247,1.6249,1.6247,1.6249
EURCAD,20251201,104200,1.6250,1.6250,1.6249,1.6250
EURCAD,20251201,104300,1.6249,1.6249,1.6248,1.6248
EURCAD,20251201,104400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,104500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,104600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,104700,1.6249,1.6249,1.6247,1.6248
EURCAD,20251201,104800,1.6247,1.6248,1.6247,1.6248
EURCAD,20251201,104900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,105000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,105100,1.6247,1.6247,1.6246,1.6247
EURCAD,20251201,105200,1.6247,1.6248,1.6247,1.6247
EURCAD,20251201,105300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,105400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,105500,1.6248,1.6249,1.6248,1.6249
EURCAD,20251201,105600,1.6249,1.6250,1.6249,1.6249
EURCAD,20251201,105700,1.6250,1.6251,1.6250,1.6251
EURCAD,20251201,105800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,105900,1.6252,1.6252,1.6250,1.6250
EURCAD,20251201,110000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,110100,1.6251,1.6251,1.6247,1.6248
EURCAD,20251201,110200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,110300,1.6247,1.6248,1.6247,1.6247
EURCAD,20251201,110400,1.6248,1.6249,1.6247,1.6249
EURCAD,20251201,110500,1.6250,1.6253,1.6250,1.6253
EURCAD,20251201,110600,1.6252,1.6254,1.6252,1.6254
EURCAD,20251201,110700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,110800,1.6253,1.6254,1.6253,1.6253
EURCAD,20251201,110900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,111000,1.6252,1.6253,1.6251,1.6253
EURCAD,20251201,111100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,111200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,111300,1.6254,1.6254,1.6252,1.6252
EURCAD,20251201,111400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,111500,1.6253,1.6254,1.6253,1.6253
EURCAD,20251201,111600,1.6252,1.6253,1.6252,1.6252
EURCAD,20251201,111700,1.6253,1.6253,1.6252,1.6252
EURCAD,20251201,111800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,111900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,112000,1.6251,1.6251,1.6250,1.6250
EURCAD,20251201,112100,1.6249,1.6249,1.6247,1.6247
EURCAD,20251201,112200,1.6249,1.6250,1.6249,1.6249
EURCAD,20251201,112300,1.6250,1.6251,1.6250,1.6251
EURCAD,20251201,112400,1.6252,1.6253,1.6252,1.6253
EURCAD,20251201,112500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,112600,1.6252,1.6252,1.6251,1.6251
EURCAD,20251201,112700,1.6251,1.6253,1.6251,1.6252
EURCAD,20251201,112800,1.6251,1.6251,1.6250,1.6250
EURCAD,20251201,112900,1.6250,1.6251,1.6250,1.6251
EURCAD,20251201,113000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251201,113100,1.6253,1.6255,1.6253,1.6255
EURCAD,20251201,113200,1.6254,1.6255,1.6254,1.6255
EURCAD,20251201,113300,1.6255,1.6256,1.6255,1.6256
EURCAD,20251201,113400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251201,113500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251201,113600,1.6255,1.6255,1.6253,1.6253
EURCAD,20251201,113700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251201,113800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251201,113900,1.6254,1.6255,1.6254,1.6255
EURCAD,20251201,114000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251201,114100,1.6254,1.6256,1.6254,1.6256
EURCAD,20251201,114200,1.6255,1.6255,1.6254,1.6254
EURCAD,20251201,114300,1.6253,1.6253,1.6252,1.6252
EURCAD,20251201,114400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,114500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,114600,1.6251,1.6251,1.6249,1.6249
EURCAD,20251201,114700,1.6250,1.6251,1.6250,1.6251
EURCAD,20251201,114800,1.6250,1.6250,1.6249,1.6249
EURCAD,20251201,114900,1.6248,1.6249,1.6248,1.6249
EURCAD,20251201,115000,1.6250,1.6250,1.6249,1.6250
EURCAD,20251201,115100,1.6251,1.6253,1.6251,1.6253
EURCAD,20251201,115200,1.6254,1.6256,1.6254,1.6256
EURCAD,20251201,115300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251201,115400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251201,115500,1.6256,1.6257,1.6256,1.6257
EURCAD,20251201,115600,1.6257,1.6257,1.6256,1.6256
EURCAD,20251201,115700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251201,115800,1.6258,1.6258,1.6257,1.6257
EURCAD,20251201,115900,1.6256,1.6256,1.6255,1.6255
EURCAD,20251201,120000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251201,120100,1.6257,1.6257,1.6256,1.6256
EURCAD,20251201,120200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251201,120300,1.6256,1.6256,1.6255,1.6255
EURCAD,20251201,120400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251201,120500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251201,120600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251201,120700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251201,120800,1.6255,1.6256,1.6255,1.6256
EURCAD,20251201,120900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251201,121000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251201,121100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251201,121200,1.6255,1.6255,1.6254,1.6254
EURCAD,20251201,121300,1.6255,1.6255,1.6252,1.6252
EURCAD,20251201,121400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,121500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251201,121600,1.6254,1.6254,1.6253,1.6253
EURCAD,20251201,121700,1.6254,1.6256,1.6254,1.6256
EURCAD,20251201,121800,1.6256,1.6257,1.6256,1.6256
EURCAD,20251201,121900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251201,122000,1.6257,1.6257,1.6256,1.6256
EURCAD,20251201,122100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251201,122200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251201,122300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251201,122400,1.6256,1.6258,1.6256,1.6258
EURCAD,20251201,122500,1.6259,1.6259,1.6258,1.6258
EURCAD,20251201,122600,1.6259,1.6259,1.6258,1.6258
EURCAD,20251201,122700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251201,122800,1.6257,1.6258,1.6257,1.6258
EURCAD,20251201,122900,1.6257,1.6258,1.6257,1.6258
EURCAD,20251201,123000,1.6257,1.6258,1.6257,1.6258
EURCAD,20251201,123100,1.6259,1.6259,1.6259,1.6259
EURCAD,20251201,123200,1.6258,1.6258,1.6257,1.6257
EURCAD,20251201,123300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251201,123400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251201,123500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251201,123600,1.6257,1.6258,1.6257,1.6258
EURCAD,20251201,123700,1.6258,1.6258,1.6257,1.6257
EURCAD,20251201,123800,1.6256,1.6257,1.6256,1.6257
EURCAD,20251201,123900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251201,124000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251201,124100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251201,124200,1.6254,1.6255,1.6254,1.6254
EURCAD,20251201,124300,1.6254,1.6254,1.6253,1.6253
EURCAD,20251201,124400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251201,124500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,124600,1.6253,1.6253,1.6252,1.6252
EURCAD,20251201,124700,1.6253,1.6253,1.6252,1.6253
EURCAD,20251201,124800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,124900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,125000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251201,125100,1.6252,1.6252,1.6251,1.6251
EURCAD,20251201,125200,1.6250,1.6250,1.6249,1.6249
EURCAD,20251201,125300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,125400,1.6248,1.6248,1.6247,1.6247
EURCAD,20251201,125500,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,125600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,125700,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,125800,1.6247,1.6248,1.6247,1.6248
EURCAD,20251201,125900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,130000,1.6247,1.6248,1.6246,1.6248
EURCAD,20251201,130100,1.6247,1.6249,1.6247,1.6248
EURCAD,20251201,130200,1.6249,1.6249,1.6247,1.6247
EURCAD,20251201,130300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,130400,1.6246,1.6246,1.6245,1.6245
EURCAD,20251201,130500,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,130600,1.6246,1.6246,1.6245,1.6245
EURCAD,20251201,130700,1.6246,1.6246,1.6245,1.6246
EURCAD,20251201,130800,1.6245,1.6245,1.6244,1.6244
EURCAD,20251201,130900,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,131000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,131100,1.6244,1.6246,1.6244,1.6245
EURCAD,20251201,131200,1.6245,1.6246,1.6245,1.6246
EURCAD,20251201,131300,1.6245,1.6246,1.6245,1.6246
EURCAD,20251201,131400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,131500,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,131600,1.6246,1.6246,1.6245,1.6245
EURCAD,20251201,131700,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,131800,1.6247,1.6248,1.6247,1.6248
EURCAD,20251201,131900,1.6249,1.6249,1.6248,1.6248
EURCAD,20251201,132000,1.6247,1.6247,1.6246,1.6246
EURCAD,20251201,132100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,132200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,132300,1.6247,1.6249,1.6247,1.6248
EURCAD,20251201,132400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,132500,1.6247,1.6247,1.6246,1.6247
EURCAD,20251201,132600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,132700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,132800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,132900,1.6246,1.6246,1.6245,1.6245
EURCAD,20251201,133000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,133100,1.6246,1.6246,1.6245,1.6245
EURCAD,20251201,133200,1.6245,1.6245,1.6244,1.6244
EURCAD,20251201,133300,1.6243,1.6244,1.6243,1.6244
EURCAD,20251201,133400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,133500,1.6243,1.6243,1.6241,1.6241
EURCAD,20251201,133600,1.6242,1.6245,1.6242,1.6244
EURCAD,20251201,133700,1.6243,1.6244,1.6243,1.6244
EURCAD,20251201,133800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,133900,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,134000,1.6245,1.6246,1.6245,1.6246
EURCAD,20251201,134100,1.6245,1.6246,1.6245,1.6246
EURCAD,20251201,134200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,134300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,134400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,134500,1.6247,1.6249,1.6247,1.6249
EURCAD,20251201,134600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,134700,1.6248,1.6249,1.6248,1.6249
EURCAD,20251201,134800,1.6248,1.6249,1.6248,1.6249
EURCAD,20251201,134900,1.6250,1.6253,1.6250,1.6252
EURCAD,20251201,135000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,135100,1.6252,1.6252,1.6251,1.6251
EURCAD,20251201,135200,1.6250,1.6250,1.6249,1.6249
EURCAD,20251201,135300,1.6250,1.6251,1.6250,1.6251
EURCAD,20251201,135400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,135500,1.6250,1.6251,1.6250,1.6251
EURCAD,20251201,135600,1.6251,1.6253,1.6251,1.6253
EURCAD,20251201,135700,1.6252,1.6253,1.6251,1.6252
EURCAD,20251201,135800,1.6251,1.6253,1.6251,1.6253
EURCAD,20251201,135900,1.6254,1.6256,1.6254,1.6256
EURCAD,20251201,140000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251201,140100,1.6256,1.6257,1.6256,1.6257
EURCAD,20251201,140200,1.6257,1.6257,1.6255,1.6255
EURCAD,20251201,140300,1.6254,1.6254,1.6253,1.6254
EURCAD,20251201,140400,1.6253,1.6254,1.6253,1.6254
EURCAD,20251201,140500,1.6256,1.6256,1.6255,1.6256
EURCAD,20251201,140600,1.6257,1.6258,1.6256,1.6257
EURCAD,20251201,140700,1.6256,1.6257,1.6256,1.6256
EURCAD,20251201,140800,1.6255,1.6256,1.6253,1.6253
EURCAD,20251201,140900,1.6254,1.6254,1.6253,1.6254
EURCAD,20251201,141000,1.6255,1.6256,1.6255,1.6256
EURCAD,20251201,141100,1.6256,1.6257,1.6255,1.6257
EURCAD,20251201,141200,1.6258,1.6258,1.6257,1.6258
EURCAD,20251201,141300,1.6257,1.6258,1.6256,1.6256
EURCAD,20251201,141400,1.6257,1.6257,1.6255,1.6255
EURCAD,20251201,141500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251201,141600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251201,141700,1.6255,1.6255,1.6253,1.6253
EURCAD,20251201,141800,1.6252,1.6254,1.6252,1.6254
EURCAD,20251201,141900,1.6253,1.6253,1.6251,1.6252
EURCAD,20251201,142000,1.6253,1.6254,1.6253,1.6254
EURCAD,20251201,142100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,142200,1.6253,1.6254,1.6253,1.6254
EURCAD,20251201,142300,1.6253,1.6253,1.6252,1.6252
EURCAD,20251201,142400,1.6253,1.6253,1.6251,1.6251
EURCAD,20251201,142500,1.6250,1.6251,1.6250,1.6251
EURCAD,20251201,142600,1.6252,1.6252,1.6251,1.6251
EURCAD,20251201,142700,1.6250,1.6251,1.6249,1.6251
EURCAD,20251201,142800,1.6250,1.6251,1.6250,1.6251
EURCAD,20251201,142900,1.6251,1.6251,1.6250,1.6250
EURCAD,20251201,143000,1.6249,1.6250,1.6249,1.6250
EURCAD,20251201,143100,1.6251,1.6251,1.6250,1.6251
EURCAD,20251201,143200,1.6252,1.6252,1.6250,1.6251
EURCAD,20251201,143300,1.6252,1.6252,1.6249,1.6249
EURCAD,20251201,143400,1.6250,1.6250,1.6249,1.6249
EURCAD,20251201,143500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,143600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,143700,1.6250,1.6251,1.6250,1.6251
EURCAD,20251201,143800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,143900,1.6252,1.6252,1.6251,1.6251
EURCAD,20251201,144000,1.6250,1.6252,1.6250,1.6252
EURCAD,20251201,144100,1.6251,1.6253,1.6251,1.6253
EURCAD,20251201,144200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,144300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251201,144400,1.6253,1.6253,1.6251,1.6251
EURCAD,20251201,144500,1.6252,1.6252,1.6251,1.6251
EURCAD,20251201,144600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,144700,1.6250,1.6251,1.6250,1.6251
EURCAD,20251201,144800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251201,144900,1.6252,1.6252,1.6251,1.6251
EURCAD,20251201,145000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,145100,1.6252,1.6252,1.6251,1.6252
EURCAD,20251201,145200,1.6253,1.6253,1.6252,1.6253
EURCAD,20251201,145300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,145400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,145500,1.6254,1.6255,1.6254,1.6255
EURCAD,20251201,145600,1.6255,1.6256,1.6255,1.6256
EURCAD,20251201,145700,1.6257,1.6258,1.6257,1.6258
EURCAD,20251201,145800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251201,145900,1.6259,1.6259,1.6259,1.6259
EURCAD,20251201,150000,1.6259,1.6259,1.6258,1.6258
EURCAD,20251201,150100,1.6257,1.6257,1.6254,1.6255
EURCAD,20251201,150200,1.6254,1.6254,1.6252,1.6253
EURCAD,20251201,150300,1.6252,1.6252,1.6251,1.6251
EURCAD,20251201,150400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251201,150500,1.6252,1.6252,1.6249,1.6249
EURCAD,20251201,150600,1.6248,1.6249,1.6246,1.6247
EURCAD,20251201,150700,1.6247,1.6249,1.6247,1.6249
EURCAD,20251201,150800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251201,150900,1.6251,1.6251,1.6249,1.6249
EURCAD,20251201,151000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,151100,1.6250,1.6250,1.6249,1.6249
EURCAD,20251201,151200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,151300,1.6250,1.6250,1.6248,1.6248
EURCAD,20251201,151400,1.6249,1.6251,1.6249,1.6249
EURCAD,20251201,151500,1.6248,1.6249,1.6247,1.6247
EURCAD,20251201,151600,1.6248,1.6249,1.6248,1.6249
EURCAD,20251201,151700,1.6248,1.6248,1.6247,1.6248
EURCAD,20251201,151800,1.6249,1.6250,1.6249,1.6250
EURCAD,20251201,151900,1.6249,1.6249,1.6246,1.6247
EURCAD,20251201,152000,1.6248,1.6249,1.6247,1.6249
EURCAD,20251201,152100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,152200,1.6248,1.6248,1.6247,1.6247
EURCAD,20251201,152300,1.6246,1.6246,1.6244,1.6245
EURCAD,20251201,152400,1.6244,1.6245,1.6244,1.6244
EURCAD,20251201,152500,1.6243,1.6244,1.6243,1.6244
EURCAD,20251201,152600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,152700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,152800,1.6244,1.6245,1.6243,1.6245
EURCAD,20251201,152900,1.6244,1.6246,1.6244,1.6246
EURCAD,20251201,153000,1.6245,1.6245,1.6244,1.6244
EURCAD,20251201,153100,1.6245,1.6245,1.6242,1.6242
EURCAD,20251201,153200,1.6243,1.6244,1.6242,1.6244
EURCAD,20251201,153300,1.6243,1.6244,1.6242,1.6243
EURCAD,20251201,153400,1.6242,1.6243,1.6242,1.6242
EURCAD,20251201,153500,1.6241,1.6241,1.6240,1.6240
EURCAD,20251201,153600,1.6241,1.6241,1.6240,1.6240
EURCAD,20251201,153700,1.6240,1.6240,1.6239,1.6239
EURCAD,20251201,153800,1.6240,1.6240,1.6238,1.6239
EURCAD,20251201,153900,1.6240,1.6240,1.6237,1.6237
EURCAD,20251201,154000,1.6238,1.6240,1.6238,1.6240
EURCAD,20251201,154100,1.6241,1.6242,1.6241,1.6242
EURCAD,20251201,154200,1.6243,1.6243,1.6243,1.6243
EURCAD,20251201,154300,1.6244,1.6246,1.6244,1.6246
EURCAD,20251201,154400,1.6247,1.6248,1.6247,1.6247
EURCAD,20251201,154500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,154600,1.6245,1.6246,1.6244,1.6246
EURCAD,20251201,154700,1.6245,1.6245,1.6243,1.6244
EURCAD,20251201,154800,1.6242,1.6242,1.6240,1.6242
EURCAD,20251201,154900,1.6241,1.6243,1.6241,1.6242
EURCAD,20251201,155000,1.6241,1.6242,1.6240,1.6242
EURCAD,20251201,155100,1.6241,1.6241,1.6240,1.6241
EURCAD,20251201,155200,1.6240,1.6240,1.6237,1.6238
EURCAD,20251201,155300,1.6239,1.6240,1.6239,1.6239
EURCAD,20251201,155400,1.6238,1.6239,1.6238,1.6239
EURCAD,20251201,155500,1.6238,1.6238,1.6238,1.6238
EURCAD,20251201,155600,1.6237,1.6237,1.6235,1.6235
EURCAD,20251201,155700,1.6234,1.6235,1.6234,1.6235
EURCAD,20251201,155800,1.6236,1.6237,1.6236,1.6237
EURCAD,20251201,155900,1.6236,1.6238,1.6236,1.6238
EURCAD,20251201,160000,1.6239,1.6239,1.6238,1.6239
EURCAD,20251201,160100,1.6240,1.6243,1.6237,1.6238
EURCAD,20251201,160200,1.6239,1.6239,1.6237,1.6237
EURCAD,20251201,160300,1.6238,1.6239,1.6238,1.6239
EURCAD,20251201,160400,1.6238,1.6240,1.6237,1.6240
EURCAD,20251201,160500,1.6241,1.6243,1.6241,1.6241
EURCAD,20251201,160600,1.6240,1.6241,1.6240,1.6241
EURCAD,20251201,160700,1.6240,1.6242,1.6239,1.6242
EURCAD,20251201,160800,1.6243,1.6244,1.6242,1.6242
EURCAD,20251201,160900,1.6243,1.6244,1.6242,1.6242
EURCAD,20251201,161000,1.6241,1.6241,1.6240,1.6241
EURCAD,20251201,161100,1.6242,1.6242,1.6241,1.6241
EURCAD,20251201,161200,1.6240,1.6240,1.6237,1.6237
EURCAD,20251201,161300,1.6237,1.6237,1.6235,1.6235
EURCAD,20251201,161400,1.6235,1.6236,1.6235,1.6235
EURCAD,20251201,161500,1.6234,1.6235,1.6233,1.6233
EURCAD,20251201,161600,1.6234,1.6241,1.6234,1.6240
EURCAD,20251201,161700,1.6239,1.6240,1.6239,1.6240
EURCAD,20251201,161800,1.6239,1.6239,1.6239,1.6239
EURCAD,20251201,161900,1.6240,1.6240,1.6239,1.6239
EURCAD,20251201,162000,1.6239,1.6239,1.6239,1.6239
EURCAD,20251201,162100,1.6239,1.6239,1.6239,1.6239
EURCAD,20251201,162200,1.6238,1.6242,1.6238,1.6242
EURCAD,20251201,162300,1.6241,1.6242,1.6241,1.6241
EURCAD,20251201,162400,1.6240,1.6241,1.6240,1.6240
EURCAD,20251201,162500,1.6239,1.6240,1.6239,1.6240
EURCAD,20251201,162600,1.6240,1.6242,1.6240,1.6240
EURCAD,20251201,162700,1.6239,1.6239,1.6237,1.6237
EURCAD,20251201,162800,1.6236,1.6237,1.6236,1.6237
EURCAD,20251201,162900,1.6238,1.6239,1.6238,1.6238
EURCAD,20251201,163000,1.6237,1.6237,1.6236,1.6236
EURCAD,20251201,163100,1.6237,1.6239,1.6237,1.6239
EURCAD,20251201,163200,1.6240,1.6241,1.6240,1.6240
EURCAD,20251201,163300,1.6241,1.6242,1.6240,1.6240
EURCAD,20251201,163400,1.6241,1.6242,1.6240,1.6240
EURCAD,20251201,163500,1.6241,1.6241,1.6239,1.6239
EURCAD,20251201,163600,1.6240,1.6242,1.6240,1.6242
EURCAD,20251201,163700,1.6241,1.6242,1.6241,1.6242
EURCAD,20251201,163800,1.6243,1.6243,1.6242,1.6242
EURCAD,20251201,163900,1.6241,1.6241,1.6240,1.6241
EURCAD,20251201,164000,1.6242,1.6242,1.6240,1.6240
EURCAD,20251201,164100,1.6239,1.6239,1.6237,1.6239
EURCAD,20251201,164200,1.6238,1.6239,1.6237,1.6237
EURCAD,20251201,164300,1.6238,1.6239,1.6237,1.6237
EURCAD,20251201,164400,1.6236,1.6239,1.6235,1.6239
EURCAD,20251201,164500,1.6240,1.6242,1.6240,1.6242
EURCAD,20251201,164600,1.6242,1.6242,1.6242,1.6242
EURCAD,20251201,164700,1.6241,1.6241,1.6240,1.6240
EURCAD,20251201,164800,1.6239,1.6240,1.6239,1.6240
EURCAD,20251201,164900,1.6241,1.6243,1.6241,1.6243
EURCAD,20251201,165000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251201,165100,1.6241,1.6241,1.6240,1.6240
EURCAD,20251201,165200,1.6239,1.6239,1.6239,1.6239
EURCAD,20251201,165300,1.6239,1.6239,1.6235,1.6235
EURCAD,20251201,165400,1.6234,1.6234,1.6232,1.6233
EURCAD,20251201,165500,1.6234,1.6235,1.6233,1.6235
EURCAD,20251201,165600,1.6236,1.6241,1.6236,1.6241
EURCAD,20251201,165700,1.6242,1.6242,1.6239,1.6239
EURCAD,20251201,165800,1.6238,1.6240,1.6238,1.6238
EURCAD,20251201,165900,1.6239,1.6239,1.6238,1.6238
EURCAD,20251201,170000,1.6239,1.6240,1.6239,1.6239
EURCAD,20251201,170100,1.6238,1.6238,1.6236,1.6236
EURCAD,20251201,170200,1.6237,1.6240,1.6237,1.6240
EURCAD,20251201,170300,1.6239,1.6240,1.6239,1.6240
EURCAD,20251201,170400,1.6241,1.6244,1.6241,1.6244
EURCAD,20251201,170500,1.6244,1.6244,1.6242,1.6243
EURCAD,20251201,170600,1.6244,1.6246,1.6244,1.6245
EURCAD,20251201,170700,1.6244,1.6245,1.6244,1.6245
EURCAD,20251201,170800,1.6244,1.6247,1.6244,1.6247
EURCAD,20251201,170900,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,171000,1.6246,1.6246,1.6245,1.6245
EURCAD,20251201,171100,1.6244,1.6246,1.6244,1.6246
EURCAD,20251201,171200,1.6245,1.6248,1.6245,1.6248
EURCAD,20251201,171300,1.6249,1.6249,1.6248,1.6249
EURCAD,20251201,171400,1.6248,1.6248,1.6246,1.6246
EURCAD,20251201,171500,1.6247,1.6247,1.6246,1.6246
EURCAD,20251201,171600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,171700,1.6247,1.6248,1.6247,1.6248
EURCAD,20251201,171800,1.6247,1.6248,1.6247,1.6248
EURCAD,20251201,171900,1.6247,1.6247,1.6246,1.6247
EURCAD,20251201,172000,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,172100,1.6247,1.6247,1.6246,1.6246
EURCAD,20251201,172200,1.6245,1.6246,1.6245,1.6246
EURCAD,20251201,172300,1.6245,1.6247,1.6245,1.6247
EURCAD,20251201,172400,1.6248,1.6248,1.6246,1.6247
EURCAD,20251201,172500,1.6249,1.6249,1.6247,1.6247
EURCAD,20251201,172600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,172700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,172800,1.6247,1.6248,1.6247,1.6247
EURCAD,20251201,172900,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,173000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,173100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,173200,1.6248,1.6249,1.6247,1.6248
EURCAD,20251201,173300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,173400,1.6248,1.6249,1.6248,1.6249
EURCAD,20251201,173500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,173600,1.6250,1.6251,1.6250,1.6251
EURCAD,20251201,173700,1.6250,1.6250,1.6249,1.6250
EURCAD,20251201,173800,1.6249,1.6249,1.6248,1.6248
EURCAD,20251201,173900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,174000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,174100,1.6249,1.6250,1.6249,1.6250
EURCAD,20251201,174200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,174300,1.6249,1.6249,1.6247,1.6247
EURCAD,20251201,174400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,174500,1.6246,1.6249,1.6246,1.6249
EURCAD,20251201,174600,1.6248,1.6249,1.6248,1.6248
EURCAD,20251201,174700,1.6247,1.6248,1.6247,1.6248
EURCAD,20251201,174800,1.6249,1.6249,1.6248,1.6248
EURCAD,20251201,174900,1.6249,1.6250,1.6249,1.6249
EURCAD,20251201,175000,1.6250,1.6251,1.6250,1.6250
EURCAD,20251201,175100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,175200,1.6251,1.6251,1.6249,1.6249
EURCAD,20251201,175300,1.6250,1.6250,1.6249,1.6249
EURCAD,20251201,175400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251201,175500,1.6250,1.6250,1.6250,1.6250
EURCAD,20251201,175600,1.6249,1.6251,1.6249,1.6251
EURCAD,20251201,175700,1.6250,1.6250,1.6249,1.6250
EURCAD,20251201,175800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,175900,1.6248,1.6248,1.6247,1.6247
EURCAD,20251201,180000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,180100,1.6247,1.6248,1.6247,1.6248
EURCAD,20251201,180200,1.6249,1.6249,1.6248,1.6249
EURCAD,20251201,180300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,180400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,180500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,180600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,180700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,180800,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,180900,1.6247,1.6248,1.6247,1.6248
EURCAD,20251201,181000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,181100,1.6249,1.6249,1.6247,1.6247
EURCAD,20251201,181200,1.6247,1.6248,1.6247,1.6248
EURCAD,20251201,181300,1.6248,1.6248,1.6247,1.6247
EURCAD,20251201,181400,1.6246,1.6246,1.6245,1.6245
EURCAD,20251201,181500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,181600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,181700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,181800,1.6247,1.6248,1.6247,1.6247
EURCAD,20251201,181900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,182000,1.6248,1.6248,1.6247,1.6247
EURCAD,20251201,182100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,182200,1.6246,1.6247,1.6246,1.6246
EURCAD,20251201,182300,1.6247,1.6248,1.6247,1.6248
EURCAD,20251201,182400,1.6247,1.6249,1.6247,1.6248
EURCAD,20251201,182500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,182600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,182700,1.6250,1.6250,1.6249,1.6249
EURCAD,20251201,182800,1.6249,1.6251,1.6249,1.6251
EURCAD,20251201,182900,1.6250,1.6251,1.6250,1.6251
EURCAD,20251201,183000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,183100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251201,183200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251201,183300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251201,183400,1.6252,1.6252,1.6251,1.6251
EURCAD,20251201,183500,1.6252,1.6252,1.6251,1.6251
EURCAD,20251201,183600,1.6251,1.6251,1.6250,1.6251
EURCAD,20251201,183700,1.6251,1.6251,1.6250,1.6251
EURCAD,20251201,183800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,183900,1.6250,1.6250,1.6249,1.6249
EURCAD,20251201,184000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251201,184100,1.6250,1.6251,1.6250,1.6250
EURCAD,20251201,184200,1.6250,1.6250,1.6249,1.6249
EURCAD,20251201,184300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,184400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,184500,1.6248,1.6249,1.6248,1.6249
EURCAD,20251201,184600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,184700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,184800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,184900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,185000,1.6248,1.6250,1.6248,1.6250
EURCAD,20251201,185100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,185200,1.6249,1.6249,1.6244,1.6244
EURCAD,20251201,185300,1.6245,1.6245,1.6244,1.6244
EURCAD,20251201,185400,1.6245,1.6247,1.6245,1.6247
EURCAD,20251201,185500,1.6247,1.6247,1.6246,1.6246
EURCAD,20251201,185600,1.6246,1.6246,1.6245,1.6245
EURCAD,20251201,185700,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,185800,1.6246,1.6247,1.6246,1.6246
EURCAD,20251201,185900,1.6245,1.6245,1.6244,1.6244
EURCAD,20251201,190000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,190100,1.6245,1.6246,1.6244,1.6244
EURCAD,20251201,190200,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,190300,1.6245,1.6246,1.6245,1.6246
EURCAD,20251201,190400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,190500,1.6247,1.6248,1.6247,1.6248
EURCAD,20251201,190600,1.6248,1.6249,1.6248,1.6249
EURCAD,20251201,190700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,190800,1.6249,1.6250,1.6249,1.6250
EURCAD,20251201,190900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,191000,1.6249,1.6251,1.6249,1.6251
EURCAD,20251201,191100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,191200,1.6250,1.6251,1.6250,1.6251
EURCAD,20251201,191300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,191400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,191500,1.6251,1.6251,1.6250,1.6250
EURCAD,20251201,191600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,191700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,191800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,191900,1.6251,1.6251,1.6250,1.6250
EURCAD,20251201,192000,1.6250,1.6251,1.6250,1.6251
EURCAD,20251201,192100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251201,192200,1.6250,1.6250,1.6249,1.6249
EURCAD,20251201,192300,1.6250,1.6250,1.6249,1.6249
EURCAD,20251201,192400,1.6249,1.6249,1.6247,1.6247
EURCAD,20251201,192500,1.6246,1.6246,1.6244,1.6244
EURCAD,20251201,192600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,192700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,192800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,192900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,193000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,193100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,193200,1.6247,1.6247,1.6245,1.6246
EURCAD,20251201,193300,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,193400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,193500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,193600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,193700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,193800,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,193900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,194000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,194100,1.6248,1.6248,1.6247,1.6247
EURCAD,20251201,194200,1.6248,1.6249,1.6248,1.6249
EURCAD,20251201,194300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,194400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,194500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,194600,1.6247,1.6247,1.6246,1.6246
EURCAD,20251201,194700,1.6247,1.6247,1.6245,1.6245
EURCAD,20251201,194800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,194900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,195000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,195100,1.6246,1.6246,1.6244,1.6244
EURCAD,20251201,195200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,195300,1.6243,1.6243,1.6243,1.6243
EURCAD,20251201,195400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,195500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,195600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,195700,1.6245,1.6245,1.6244,1.6244
EURCAD,20251201,195800,1.6244,1.6244,1.6243,1.6244
EURCAD,20251201,195900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,200000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,200100,1.6244,1.6246,1.6244,1.6246
EURCAD,20251201,200200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,200300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,200400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,200500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,200600,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,200700,1.6248,1.6248,1.6246,1.6246
EURCAD,20251201,200800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,200900,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,201000,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,201100,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,201200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,201300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,201400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,201500,1.6243,1.6243,1.6242,1.6243
EURCAD,20251201,201600,1.6242,1.6242,1.6241,1.6241
EURCAD,20251201,201700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251201,201800,1.6242,1.6243,1.6242,1.6243
EURCAD,20251201,201900,1.6243,1.6243,1.6243,1.6243
EURCAD,20251201,202000,1.6242,1.6243,1.6242,1.6243
EURCAD,20251201,202100,1.6242,1.6243,1.6242,1.6243
EURCAD,20251201,202200,1.6243,1.6244,1.6243,1.6244
EURCAD,20251201,202300,1.6243,1.6244,1.6243,1.6244
EURCAD,20251201,202400,1.6245,1.6246,1.6245,1.6246
EURCAD,20251201,202500,1.6245,1.6246,1.6245,1.6246
EURCAD,20251201,202600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,202700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,202800,1.6246,1.6247,1.6246,1.6246
EURCAD,20251201,202900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,203000,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,203100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,203200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,203300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,203400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,203500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,203600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,203700,1.6246,1.6246,1.6245,1.6245
EURCAD,20251201,203800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,203900,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,204000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,204100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,204200,1.6247,1.6248,1.6247,1.6248
EURCAD,20251201,204300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,204400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,204500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,204600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,204700,1.6247,1.6248,1.6247,1.6248
EURCAD,20251201,204800,1.6247,1.6247,1.6246,1.6246
EURCAD,20251201,204900,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,205000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,205100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,205200,1.6248,1.6248,1.6247,1.6247
EURCAD,20251201,205300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,205400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,205500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,205600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,205700,1.6245,1.6246,1.6245,1.6246
EURCAD,20251201,205800,1.6246,1.6246,1.6245,1.6246
EURCAD,20251201,205900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,210000,1.6245,1.6246,1.6245,1.6246
EURCAD,20251201,210100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,210200,1.6246,1.6246,1.6245,1.6245
EURCAD,20251201,210300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,210400,1.6245,1.6245,1.6244,1.6245
EURCAD,20251201,210500,1.6244,1.6246,1.6244,1.6246
EURCAD,20251201,210600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,210700,1.6245,1.6247,1.6245,1.6247
EURCAD,20251201,210800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,210900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,211000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,211100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,211200,1.6246,1.6246,1.6245,1.6245
EURCAD,20251201,211300,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,211400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,211500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,211600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,211700,1.6244,1.6245,1.6244,1.6245
EURCAD,20251201,211800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,211900,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,212000,1.6245,1.6245,1.6244,1.6245
EURCAD,20251201,212100,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,212200,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,212300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,212400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,212500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,212600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,212700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,212800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,212900,1.6245,1.6245,1.6244,1.6245
EURCAD,20251201,213000,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,213100,1.6244,1.6245,1.6244,1.6245
EURCAD,20251201,213200,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,213300,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,213400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,213500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,213600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,213700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,213800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,213900,1.6247,1.6248,1.6247,1.6248
EURCAD,20251201,214000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,214100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,214200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,214300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,214400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,214500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,214600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,214700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,214800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,214900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,215000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,215100,1.6247,1.6248,1.6247,1.6248
EURCAD,20251201,215200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,215300,1.6248,1.6248,1.6247,1.6247
EURCAD,20251201,215400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,215500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,215600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,215700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,215800,1.6248,1.6249,1.6248,1.6249
EURCAD,20251201,215900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,220000,1.6249,1.6251,1.6249,1.6251
EURCAD,20251201,220100,1.6250,1.6251,1.6250,1.6251
EURCAD,20251201,220200,1.6251,1.6251,1.6250,1.6250
EURCAD,20251201,220300,1.6250,1.6250,1.6250,1.6250
EURCAD,20251201,220400,1.6250,1.6251,1.6250,1.6251
EURCAD,20251201,220500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251201,220600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,220700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,220800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251201,220900,1.6253,1.6253,1.6251,1.6252
EURCAD,20251201,221000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251201,221100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251201,221200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251201,221300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251201,221400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,221500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,221600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,221700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251201,221800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,221900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,222000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,222100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,222200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,222300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,222400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,222500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,222600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,222700,1.6249,1.6249,1.6248,1.6248
EURCAD,20251201,222800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,222900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,223000,1.6247,1.6248,1.6247,1.6248
EURCAD,20251201,223100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,223200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,223300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,223400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,223500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,223600,1.6249,1.6250,1.6249,1.6250
EURCAD,20251201,223700,1.6249,1.6249,1.6248,1.6248
EURCAD,20251201,223800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,223900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,224000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,224100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,224200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,224300,1.6248,1.6249,1.6248,1.6249
EURCAD,20251201,224400,1.6248,1.6249,1.6248,1.6249
EURCAD,20251201,224500,1.6249,1.6250,1.6249,1.6250
EURCAD,20251201,224600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251201,224700,1.6249,1.6250,1.6249,1.6250
EURCAD,20251201,224800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251201,224900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251201,225000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251201,225100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251201,225200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251201,225300,1.6250,1.6250,1.6250,1.6250
EURCAD,20251201,225400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251201,225500,1.6250,1.6250,1.6249,1.6249
EURCAD,20251201,225600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,225700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,225800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,225900,1.6247,1.6247,1.6246,1.6247
EURCAD,20251201,230000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,230100,1.6248,1.6249,1.6248,1.6249
EURCAD,20251201,230200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,230300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,230400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,230500,1.6249,1.6249,1.6248,1.6248
EURCAD,20251201,230600,1.6247,1.6247,1.6246,1.6246
EURCAD,20251201,230700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,230800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,230900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,231000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,231100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,231200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,231300,1.6246,1.6247,1.6246,1.6247
EURCAD,20251201,231400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,231500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,231600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,231700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,231800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,231900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,232000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,232100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,232200,1.6247,1.6247,1.6243,1.6243
EURCAD,20251201,232300,1.6244,1.6245,1.6243,1.6245
EURCAD,20251201,232400,1.6244,1.6244,1.6243,1.6244
EURCAD,20251201,232500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,232600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,232700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,232800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,232900,1.6245,1.6245,1.6244,1.6244
EURCAD,20251201,233000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251201,233100,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,233200,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,233300,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,233400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,233500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,233600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,233700,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,233800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,233900,1.6245,1.6245,1.6245,1.6245
EURCAD,20251201,234000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,234100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,234200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,234300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,234400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,234500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251201,234600,1.6248,1.6248,1.6247,1.6247
EURCAD,20251201,234700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,234800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,234900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251201,235000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,235100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,235200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,235300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,235400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,235500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251201,235600,1.6248,1.6249,1.6248,1.6249
EURCAD,20251201,235700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,235800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251201,235900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,000000,1.6249,1.6249,1.6249,1.6249
AUDUSD,20251201,000100,0.6540,0.6543,0.6540,0.6543
AUDUSD,20251201,000200,0.6544,0.6545,0.6544,0.6544
AUDUSD,20251201,000300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,000400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,000500,0.6543,0.6545,0.6543,0.6545
AUDUSD,20251201,000600,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,000700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,000800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251201,000900,0.6549,0.6550,0.6549,0.6549
AUDUSD,20251201,001000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,001100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,001200,0.6549,0.6549,0.6548,0.6549
AUDUSD,20251201,001300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251201,001400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,001500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,001600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,001700,0.6551,0.6551,0.6549,0.6550
AUDUSD,20251201,001800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,001900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,002000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,002100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,002200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,002300,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,002400,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251201,002500,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251201,002600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,002700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,002800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,002900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,003000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251201,003100,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251201,003200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,003300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,003400,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251201,003500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,003600,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251201,003700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,003800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,003900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,004000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,004100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,004200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,004300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,004400,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251201,004500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,004600,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251201,004700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,004800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,004900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,005000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,005100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,005200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,005300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,005400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,005500,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251201,005600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251201,005700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,005800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,005900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,010000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,010100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,010200,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,010300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,010400,0.6549,0.6550,0.6549,0.6549
AUDUSD,20251201,010500,0.6549,0.6549,0.6547,0.6547
AUDUSD,20251201,010600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251201,010700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,010800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,010900,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251201,011000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,011100,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,011200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,011300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,011400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,011500,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251201,011600,0.6543,0.6545,0.6543,0.6545
AUDUSD,20251201,011700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,011800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,011900,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251201,012000,0.6544,0.6544,0.6543,0.6544
AUDUSD,20251201,012100,0.6544,0.6544,0.6543,0.6544
AUDUSD,20251201,012200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,012300,0.6542,0.6543,0.6542,0.6542
AUDUSD,20251201,012400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251201,012500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,012600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,012700,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251201,012800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,012900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,013000,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251201,013100,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251201,013200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,013300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,013400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,013500,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251201,013600,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251201,013700,0.6544,0.6544,0.6542,0.6542
AUDUSD,20251201,013800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,013900,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251201,014000,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251201,014100,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251201,014200,0.6542,0.6543,0.6542,0.6542
AUDUSD,20251201,014300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,014400,0.6541,0.6541,0.6540,0.6541
AUDUSD,20251201,014500,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251201,014600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,014700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,014800,0.6540,0.6540,0.6539,0.6540
AUDUSD,20251201,014900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,015000,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251201,015100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251201,015200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,015300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,015400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,015500,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251201,015600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,015700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,015800,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251201,015900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,020000,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251201,020100,0.6540,0.6540,0.6537,0.6537
AUDUSD,20251201,020200,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251201,020300,0.6540,0.6543,0.6540,0.6543
AUDUSD,20251201,020400,0.6542,0.6542,0.6541,0.6542
AUDUSD,20251201,020500,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251201,020600,0.6543,0.6543,0.6540,0.6541
AUDUSD,20251201,020700,0.6541,0.6544,0.6541,0.6544
AUDUSD,20251201,020800,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251201,020900,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251201,021000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,021100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251201,021200,0.6544,0.6545,0.6544,0.6544
AUDUSD,20251201,021300,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251201,021400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,021500,0.6546,0.6546,0.6544,0.6545
AUDUSD,20251201,021600,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251201,021700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,021800,0.6546,0.6548,0.6546,0.6548
AUDUSD,20251201,021900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251201,022000,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,022100,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,022200,0.6551,0.6553,0.6551,0.6553
AUDUSD,20251201,022300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,022400,0.6553,0.6553,0.6552,0.6553
AUDUSD,20251201,022500,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251201,022600,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251201,022700,0.6554,0.6555,0.6554,0.6554
AUDUSD,20251201,022800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251201,022900,0.6551,0.6551,0.6550,0.6551
AUDUSD,20251201,023000,0.6550,0.6552,0.6550,0.6551
AUDUSD,20251201,023100,0.6552,0.6552,0.6550,0.6550
AUDUSD,20251201,023200,0.6549,0.6550,0.6549,0.6549
AUDUSD,20251201,023300,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,023400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,023500,0.6549,0.6550,0.6549,0.6549
AUDUSD,20251201,023600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,023700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,023800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,023900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,024000,0.6548,0.6551,0.6548,0.6551
AUDUSD,20251201,024100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,024200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,024300,0.6550,0.6552,0.6550,0.6552
AUDUSD,20251201,024400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251201,024500,0.6552,0.6553,0.6552,0.6552
AUDUSD,20251201,024600,0.6551,0.6551,0.6549,0.6550
AUDUSD,20251201,024700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,024800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251201,024900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,025000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,025100,0.6552,0.6554,0.6552,0.6553
AUDUSD,20251201,025200,0.6553,0.6554,0.6553,0.6553
AUDUSD,20251201,025300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251201,025400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251201,025500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251201,025600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251201,025700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,025800,0.6551,0.6551,0.6549,0.6549
AUDUSD,20251201,025900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,030000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,030100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,030200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251201,030300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,030400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,030500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,030600,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251201,030700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251201,030800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,030900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,031000,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251201,031100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251201,031200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,031300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,031400,0.6544,0.6546,0.6544,0.6546
AUDUSD,20251201,031500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,031600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,031700,0.6546,0.6546,0.6544,0.6544
AUDUSD,20251201,031800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,031900,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251201,032000,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251201,032100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,032200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,032300,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251201,032400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,032500,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251201,032600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,032700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251201,032800,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251201,032900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,033000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,033100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,033200,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251201,033300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,033400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,033500,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251201,033600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,033700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,033800,0.6545,0.6546,0.6545,0.6545
AUDUSD,20251201,033900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,034000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,034100,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251201,034200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,034300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,034400,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251201,034500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,034600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,034700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,034800,0.6545,0.6545,0.6543,0.6543
AUDUSD,20251201,034900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,035000,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251201,035100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,035200,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251201,035300,0.6541,0.6541,0.6539,0.6539
AUDUSD,20251201,035400,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251201,035500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,035600,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251201,035700,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251201,035800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,035900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,040000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,040100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,040200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,040300,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251201,040400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251201,040500,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251201,040600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,040700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,040800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,040900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,041000,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251201,041100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,041200,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251201,041300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,041400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,041500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,041600,0.6538,0.6540,0.6538,0.6540
AUDUSD,20251201,041700,0.6539,0.6540,0.6539,0.6539
AUDUSD,20251201,041800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,041900,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251201,042000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,042100,0.6541,0.6541,0.6540,0.6541
AUDUSD,20251201,042200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,042300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,042400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,042500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,042600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,042700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,042800,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251201,042900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,043000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,043100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,043200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,043300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,043400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,043500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,043600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,043700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,043800,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251201,043900,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251201,044000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,044100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,044200,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251201,044300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,044400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,044500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,044600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,044700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,044800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,044900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,045000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,045100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251201,045200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,045300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,045400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,045500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,045600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,045700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,045800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,045900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,050000,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251201,050100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,050200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,050300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,050400,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251201,050500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,050600,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251201,050700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,050800,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251201,050900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,051000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,051100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,051200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,051300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,051400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,051500,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251201,051600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,051700,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251201,051800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,051900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,052000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,052100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,052200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,052300,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251201,052400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,052500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,052600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,052700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,052800,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251201,052900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,053000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,053100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,053200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,053300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,053400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,053500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,053600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,053700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,053800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,053900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,054000,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251201,054100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251201,054200,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251201,054300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,054400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,054500,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251201,054600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,054700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,054800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,054900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,055000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251201,055100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,055200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,055300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,055400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,055500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,055600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,055700,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251201,055800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,055900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,060000,0.6544,0.6544,0.6542,0.6542
AUDUSD,20251201,060100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,060200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,060300,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251201,060400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,060500,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251201,060600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,060700,0.6539,0.6539,0.6537,0.6537
AUDUSD,20251201,060800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251201,060900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251201,061000,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251201,061100,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251201,061200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,061300,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251201,061400,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251201,061500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,061600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,061700,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251201,061800,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251201,061900,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251201,062000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,062100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,062200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,062300,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251201,062400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251201,062500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251201,062600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251201,062700,0.6537,0.6537,0.6536,0.6537
AUDUSD,20251201,062800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251201,062900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251201,063000,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251201,063100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,063200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,063300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,063400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,063500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,063600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,063700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,063800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,063900,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251201,064000,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251201,064100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251201,064200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251201,064300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251201,064400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251201,064500,0.6536,0.6537,0.6536,0.6536
AUDUSD,20251201,064600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251201,064700,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251201,064800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251201,064900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251201,065000,0.6537,0.6539,0.6537,0.6538
AUDUSD,20251201,065100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251201,065200,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251201,065300,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251201,065400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,065500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,065600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,065700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,065800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,065900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,070000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,070100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,070200,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251201,070300,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251201,070400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,070500,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251201,070600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,070700,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251201,070800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251201,070900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,071000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,071100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,071200,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251201,071300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,071400,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251201,071500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,071600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,071700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,071800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,071900,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251201,072000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,072100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,072200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,072300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,072400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,072500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,072600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,072700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,072800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,072900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,073000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,073100,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251201,073200,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251201,073300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,073400,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251201,073500,0.6540,0.6540,0.6539,0.6540
AUDUSD,20251201,073600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,073700,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251201,073800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,073900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,074000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,074100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,074200,0.6540,0.6541,0.6540,0.6540
AUDUSD,20251201,074300,0.6540,0.6540,0.6539,0.6540
AUDUSD,20251201,074400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,074500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,074600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,074700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,074800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,074900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,075000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,075100,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251201,075200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,075300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,075400,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251201,075500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,075600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,075700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251201,075800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,075900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,080000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,080100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,080200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,080300,0.6542,0.6542,0.6541,0.6542
AUDUSD,20251201,080400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,080500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,080600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,080700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,080800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,080900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,081000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,081100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251201,081200,0.6543,0.6543,0.6541,0.6541
AUDUSD,20251201,081300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,081400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,081500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,081600,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251201,081700,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251201,081800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251201,081900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,082000,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251201,082100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,082200,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251201,082300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,082400,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251201,082500,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251201,082600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,082700,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251201,082800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,082900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,083000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,083100,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251201,083200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,083300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,083400,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251201,083500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,083600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,083700,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,083800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,083900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,084000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,084100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,084200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,084300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251201,084400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,084500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,084600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,084700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251201,084800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251201,084900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251201,085000,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251201,085100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251201,085200,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,085300,0.6549,0.6549,0.6547,0.6547
AUDUSD,20251201,085400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,085500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,085600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251201,085700,0.6549,0.6550,0.6549,0.6549
AUDUSD,20251201,085800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,085900,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,090000,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251201,090100,0.6548,0.6548,0.6546,0.6547
AUDUSD,20251201,090200,0.6546,0.6548,0.6546,0.6547
AUDUSD,20251201,090300,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251201,090400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,090500,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251201,090600,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,090700,0.6546,0.6548,0.6546,0.6548
AUDUSD,20251201,090800,0.6548,0.6550,0.6548,0.6550
AUDUSD,20251201,090900,0.6550,0.6551,0.6550,0.6550
AUDUSD,20251201,091000,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251201,091100,0.6550,0.6551,0.6550,0.6550
AUDUSD,20251201,091200,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,091300,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251201,091400,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251201,091500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251201,091600,0.6549,0.6549,0.6548,0.6549
AUDUSD,20251201,091700,0.6548,0.6548,0.6547,0.6548
AUDUSD,20251201,091800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,091900,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,092000,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,092100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,092200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,092300,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,092400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,092500,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251201,092600,0.6548,0.6549,0.6547,0.6549
AUDUSD,20251201,092700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,092800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,092900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,093000,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251201,093100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251201,093200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251201,093300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,093400,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251201,093500,0.6546,0.6546,0.6544,0.6544
AUDUSD,20251201,093600,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251201,093700,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251201,093800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,093900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,094000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,094100,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251201,094200,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251201,094300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,094400,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251201,094500,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251201,094600,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251201,094700,0.6544,0.6544,0.6543,0.6544
AUDUSD,20251201,094800,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251201,094900,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251201,095000,0.6544,0.6544,0.6543,0.6544
AUDUSD,20251201,095100,0.6545,0.6547,0.6545,0.6547
AUDUSD,20251201,095200,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251201,095300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251201,095400,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251201,095500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,095600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,095700,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251201,095800,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251201,095900,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251201,100000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,100100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251201,100200,0.6546,0.6547,0.6545,0.6545
AUDUSD,20251201,100300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,100400,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251201,100500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,100600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,100700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,100800,0.6546,0.6548,0.6546,0.6548
AUDUSD,20251201,100900,0.6547,0.6547,0.6545,0.6545
AUDUSD,20251201,101000,0.6545,0.6547,0.6545,0.6546
AUDUSD,20251201,101100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,101200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,101300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,101400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251201,101500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,101600,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251201,101700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,101800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251201,101900,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251201,102000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,102100,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251201,102200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,102300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,102400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,102500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,102600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,102700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,102800,0.6545,0.6546,0.6545,0.6545
AUDUSD,20251201,102900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,103000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,103100,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251201,103200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251201,103300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251201,103400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251201,103500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,103600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,103700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,103800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,103900,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251201,104000,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251201,104100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,104200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,104300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,104400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,104500,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251201,104600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,104700,0.6548,0.6549,0.6548,0.6548
AUDUSD,20251201,104800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251201,104900,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,105000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,105100,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251201,105200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251201,105300,0.6549,0.6551,0.6549,0.6551
AUDUSD,20251201,105400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,105500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,105600,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251201,105700,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251201,105800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251201,105900,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251201,110000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,110100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,110200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,110300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,110400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,110500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251201,110600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,110700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,110800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,110900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,111000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,111100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,111200,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,111300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,111400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,111500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,111600,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,111700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,111800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251201,111900,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251201,112000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,112100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,112200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,112300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,112400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,112500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,112600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,112700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,112800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,112900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,113000,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,113100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,113200,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,113300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,113400,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251201,113500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,113600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,113700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,113800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,113900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,114000,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251201,114100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,114200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,114300,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251201,114400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,114500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,114600,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251201,114700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,114800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,114900,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251201,115000,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251201,115100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,115200,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251201,115300,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251201,115400,0.6544,0.6546,0.6544,0.6546
AUDUSD,20251201,115500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,115600,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251201,115700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,115800,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251201,115900,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251201,120000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,120100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251201,120200,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,120300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,120400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,120500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,120600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,120700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,120800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,120900,0.6549,0.6549,0.6547,0.6547
AUDUSD,20251201,121000,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251201,121100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,121200,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251201,121300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,121400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,121500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,121600,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,121700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,121800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251201,121900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,122000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,122100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,122200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,122300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,122400,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251201,122500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,122600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,122700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,122800,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251201,122900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251201,123000,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,123100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,123200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,123300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,123400,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251201,123500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,123600,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251201,123700,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251201,123800,0.6549,0.6550,0.6549,0.6549
AUDUSD,20251201,123900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,124000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,124100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,124200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,124300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,124400,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251201,124500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251201,124600,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251201,124700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,124800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,124900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,125000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,125100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,125200,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251201,125300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,125400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,125500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,125600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,125700,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251201,125800,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251201,125900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251201,130000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251201,130100,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251201,130200,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251201,130300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,130400,0.6554,0.6554,0.6552,0.6552
AUDUSD,20251201,130500,0.6552,0.6552,0.6550,0.6550
AUDUSD,20251201,130600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,130700,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251201,130800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,130900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,131000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,131100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,131200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,131300,0.6549,0.6549,0.6548,0.6549
AUDUSD,20251201,131400,0.6549,0.6551,0.6549,0.6551
AUDUSD,20251201,131500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,131600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,131700,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251201,131800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,131900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,132000,0.6551,0.6553,0.6551,0.6553
AUDUSD,20251201,132100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,132200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,132300,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251201,132400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251201,132500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251201,132600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251201,132700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,132800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,132900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,133000,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251201,133100,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251201,133200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,133300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,133400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,133500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,133600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,133700,0.6551,0.6553,0.6551,0.6553
AUDUSD,20251201,133800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251201,133900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251201,134000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251201,134100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251201,134200,0.6553,0.6554,0.6553,0.6553
AUDUSD,20251201,134300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,134400,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251201,134500,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251201,134600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,134700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251201,134800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251201,134900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251201,135000,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251201,135100,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251201,135200,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251201,135300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251201,135400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251201,135500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251201,135600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251201,135700,0.6557,0.6559,0.6557,0.6559
AUDUSD,20251201,135800,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251201,135900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251201,140000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251201,140100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251201,140200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251201,140300,0.6562,0.6562,0.6561,0.6562
AUDUSD,20251201,140400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251201,140500,0.6563,0.6564,0.6563,0.6563
AUDUSD,20251201,140600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251201,140700,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251201,140800,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251201,140900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251201,141000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251201,141100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251201,141200,0.6564,0.6564,0.6563,0.6564
AUDUSD,20251201,141300,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251201,141400,0.6562,0.6563,0.6562,0.6562
AUDUSD,20251201,141500,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251201,141600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251201,141700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251201,141800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251201,141900,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251201,142000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251201,142100,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251201,142200,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251201,142300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251201,142400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251201,142500,0.6558,0.6559,0.6558,0.6558
AUDUSD,20251201,142600,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251201,142700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251201,142800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251201,142900,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251201,143000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251201,143100,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251201,143200,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251201,143300,0.6558,0.6560,0.6558,0.6560
AUDUSD,20251201,143400,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251201,143500,0.6559,0.6560,0.6559,0.6559
AUDUSD,20251201,143600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251201,143700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251201,143800,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251201,143900,0.6558,0.6560,0.6558,0.6560
AUDUSD,20251201,144000,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251201,144100,0.6559,0.6559,0.6558,0.6559
AUDUSD,20251201,144200,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251201,144300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251201,144400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251201,144500,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251201,144600,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251201,144700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251201,144800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251201,144900,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251201,145000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251201,145100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251201,145200,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251201,145300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251201,145400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251201,145500,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251201,145600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251201,145700,0.6559,0.6560,0.6559,0.6559
AUDUSD,20251201,145800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251201,145900,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251201,150000,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251201,150100,0.6558,0.6559,0.6558,0.6558
AUDUSD,20251201,150200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251201,150300,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251201,150400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251201,150500,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251201,150600,0.6556,0.6556,0.6554,0.6554
AUDUSD,20251201,150700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251201,150800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251201,150900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251201,151000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251201,151100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251201,151200,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251201,151300,0.6556,0.6557,0.6556,0.6556
AUDUSD,20251201,151400,0.6556,0.6557,0.6555,0.6555
AUDUSD,20251201,151500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251201,151600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251201,151700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251201,151800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251201,151900,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251201,152000,0.6557,0.6557,0.6556,0.6557
AUDUSD,20251201,152100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251201,152200,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251201,152300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251201,152400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251201,152500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251201,152600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251201,152700,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251201,152800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251201,152900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251201,153000,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251201,153100,0.6555,0.6556,0.6555,0.6555
AUDUSD,20251201,153200,0.6555,0.6555,0.6554,0.6555
AUDUSD,20251201,153300,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251201,153400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251201,153500,0.6556,0.6557,0.6555,0.6557
AUDUSD,20251201,153600,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251201,153700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251201,153800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251201,153900,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251201,154000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251201,154100,0.6552,0.6553,0.6552,0.6552
AUDUSD,20251201,154200,0.6552,0.6552,0.6551,0.6552
AUDUSD,20251201,154300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,154400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,154500,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251201,154600,0.6554,0.6554,0.6552,0.6553
AUDUSD,20251201,154700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,154800,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251201,154900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251201,155000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251201,155100,0.6554,0.6556,0.6554,0.6556
AUDUSD,20251201,155200,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251201,155300,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251201,155400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251201,155500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251201,155600,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251201,155700,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251201,155800,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251201,155900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251201,160000,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251201,160100,0.6560,0.6562,0.6560,0.6562
AUDUSD,20251201,160200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251201,160300,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251201,160400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251201,160500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251201,160600,0.6561,0.6561,0.6559,0.6560
AUDUSD,20251201,160700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251201,160800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251201,160900,0.6560,0.6561,0.6560,0.6560
AUDUSD,20251201,161000,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251201,161100,0.6559,0.6560,0.6558,0.6560
AUDUSD,20251201,161200,0.6561,0.6561,0.6558,0.6558
AUDUSD,20251201,161300,0.6559,0.6560,0.6558,0.6560
AUDUSD,20251201,161400,0.6560,0.6560,0.6559,0.6560
AUDUSD,20251201,161500,0.6559,0.6559,0.6558,0.6559
AUDUSD,20251201,161600,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251201,161700,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251201,161800,0.6559,0.6559,0.6558,0.6559
AUDUSD,20251201,161900,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251201,162000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251201,162100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251201,162200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251201,162300,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251201,162400,0.6559,0.6560,0.6559,0.6559
AUDUSD,20251201,162500,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251201,162600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251201,162700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251201,162800,0.6559,0.6559,0.6557,0.6557
AUDUSD,20251201,162900,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251201,163000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251201,163100,0.6555,0.6556,0.6553,0.6553
AUDUSD,20251201,163200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251201,163300,0.6552,0.6552,0.6550,0.6550
AUDUSD,20251201,163400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,163500,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251201,163600,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251201,163700,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251201,163800,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251201,163900,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251201,164000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,164100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251201,164200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,164300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251201,164400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,164500,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251201,164600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,164700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,164800,0.6547,0.6549,0.6547,0.6549
AUDUSD,20251201,164900,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,165000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,165100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251201,165200,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251201,165300,0.6553,0.6555,0.6553,0.6555
AUDUSD,20251201,165400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251201,165500,0.6556,0.6556,0.6554,0.6554
AUDUSD,20251201,165600,0.6553,0.6553,0.6550,0.6550
AUDUSD,20251201,165700,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251201,165800,0.6552,0.6553,0.6552,0.6552
AUDUSD,20251201,165900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251201,170000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251201,170100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251201,170200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251201,170300,0.6553,0.6555,0.6553,0.6555
AUDUSD,20251201,170400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251201,170500,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251201,170600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251201,170700,0.6554,0.6554,0.6553,0.6554
AUDUSD,20251201,170800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,170900,0.6553,0.6554,0.6553,0.6553
AUDUSD,20251201,171000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251201,171100,0.6553,0.6554,0.6552,0.6552
AUDUSD,20251201,171200,0.6553,0.6553,0.6552,0.6553
AUDUSD,20251201,171300,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251201,171400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251201,171500,0.6552,0.6552,0.6550,0.6550
AUDUSD,20251201,171600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,171700,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,171800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251201,171900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,172000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,172100,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,172200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,172300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,172400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,172500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,172600,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251201,172700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,172800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,172900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,173000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,173100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,173200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,173300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,173400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,173500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,173600,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,173700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,173800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251201,173900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,174000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,174100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,174200,0.6551,0.6551,0.6550,0.6551
AUDUSD,20251201,174300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251201,174400,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251201,174500,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251201,174600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,174700,0.6554,0.6554,0.6553,0.6554
AUDUSD,20251201,174800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251201,174900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251201,175000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,175100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251201,175200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,175300,0.6551,0.6551,0.6550,0.6551
AUDUSD,20251201,175400,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251201,175500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,175600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,175700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,175800,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251201,175900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251201,180000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,180100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,180200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,180300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,180400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,180500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,180600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251201,180700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251201,180800,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251201,180900,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251201,181000,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,181100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,181200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251201,181300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,181400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,181500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,181600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,181700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,181800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,181900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,182000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,182100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,182200,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,182300,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,182400,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251201,182500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,182600,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,182700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,182800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251201,182900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,183000,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251201,183100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251201,183200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251201,183300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,183400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,183500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,183600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,183700,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251201,183800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251201,183900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251201,184000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251201,184100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251201,184200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251201,184300,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251201,184400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251201,184500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251201,184600,0.6554,0.6554,0.6553,0.6554
AUDUSD,20251201,184700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,184800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251201,184900,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251201,185000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251201,185100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251201,185200,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251201,185300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,185400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,185500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,185600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,185700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,185800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251201,185900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,190000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,190100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,190200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,190300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,190400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,190500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,190600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,190700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251201,190800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251201,190900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,191000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,191100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,191200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,191300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,191400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251201,191500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,191600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,191700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251201,191800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251201,191900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,192000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251201,192100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,192200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251201,192300,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251201,192400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,192500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,192600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,192700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,192800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,192900,0.6546,0.6546,0.6544,0.6545
AUDUSD,20251201,193000,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251201,193100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,193200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,193300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,193400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,193500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,193600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,193700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,193800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251201,193900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,194000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251201,194100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,194200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,194300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,194400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,194500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,194600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,194700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,194800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,194900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,195000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251201,195100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,195200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,195300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251201,195400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,195500,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251201,195600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,195700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,195800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,195900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,200000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251201,200100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251201,200200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,200300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,200400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,200500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,200600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251201,200700,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251201,200800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,200900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,201000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,201100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,201200,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251201,201300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,201400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,201500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,201600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251201,201700,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251201,201800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,201900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251201,202000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251201,202100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,202200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,202300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,202400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251201,202500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,202600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,202700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,202800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,202900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,203000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,203100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,203200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251201,203300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,203400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251201,203500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,203600,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251201,203700,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251201,203800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,203900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,204000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,204100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251201,204200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,204300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,204400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,204500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,204600,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251201,204700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,204800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,204900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,205000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,205100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,205200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251201,205300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251201,205400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,205500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,205600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,205700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,205800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,205900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,210000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,210100,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251201,210200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,210300,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251201,210400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,210500,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251201,210600,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251201,210700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251201,210800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,210900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,211000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,211100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,211200,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251201,211300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,211400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,211500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,211600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,211700,0.6541,0.6541,0.6540,0.6541
AUDUSD,20251201,211800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,211900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,212000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,212100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,212200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,212300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,212400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,212500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,212600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,212700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,212800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,212900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,213000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,213100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,213200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,213300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,213400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,213500,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251201,213600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,213700,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251201,213800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,213900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,214000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,214100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,214200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251201,214300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,214400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,214500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,214600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,214700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,214800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,214900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,215000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,215100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,215200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,215300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,215400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,215500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,215600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,215700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,215800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,215900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,220000,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251201,220100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,220200,0.6540,0.6541,0.6540,0.6540
AUDUSD,20251201,220300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251201,220400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,220500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,220600,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251201,220700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,220800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,220900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,221000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,221100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,221200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,221300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,221400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,221500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,221600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,221700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,221800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,221900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,222000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,222100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,222200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,222300,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251201,222400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,222500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,222600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,222700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,222800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,222900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,223000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,223100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,223200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,223300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,223400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,223500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,223600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,223700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,223800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,223900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,224000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,224100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,224200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,224300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,224400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,224500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,224600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,224700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,224800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,224900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,225000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,225100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,225200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,225300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,225400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,225500,0.6540,0.6542,0.6540,0.6542
AUDUSD,20251201,225600,0.6542,0.6543,0.6542,0.6542
AUDUSD,20251201,225700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,225800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,225900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,230000,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251201,230100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,230200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,230300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,230400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,230500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,230600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,230700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,230800,0.6542,0.6544,0.6542,0.6543
AUDUSD,20251201,230900,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251201,231000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251201,231100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,231200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,231300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,231400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,231500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,231600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,231700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,231800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,231900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,232000,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251201,232100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,232200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,232300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,232400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,232500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,232600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,232700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,232800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,232900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,233000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,233100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251201,233200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251201,233300,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251201,233400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,233500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,233600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,233700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,233800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,233900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,234000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,234100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,234200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,234300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,234400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,234500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,234600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,234700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,234800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,234900,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251201,235000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,235100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,235200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251201,235300,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251201,235400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251201,235500,0.6540,0.6540,0.6538,0.6538
AUDUSD,20251201,235600,0.6537,0.6538,0.6536,0.6537
AUDUSD,20251201,235700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251201,235800,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251201,235900,0.6539,0.6539,0.6538,0.6539
AUDUSD,20251202,000000,0.6539,0.6539,0.6539,0.6539
AUDJPY,20251201,000100,102.08,102.15,102.08,102.14
AUDJPY,20251201,000200,102.13,102.13,102.12,102.12
AUDJPY,20251201,000300,102.12,102.12,102.12,102.12
AUDJPY,20251201,000400,102.11,102.11,102.10,102.10
AUDJPY,20251201,000500,102.11,102.13,102.11,102.13
AUDJPY,20251201,000600,102.13,102.14,102.13,102.14
AUDJPY,20251201,000700,102.15,102.15,102.15,102.15
AUDJPY,20251201,000800,102.16,102.18,102.16,102.18
AUDJPY,20251201,000900,102.19,102.20,102.19,102.20
AUDJPY,20251201,001000,102.20,102.20,102.20,102.20
AUDJPY,20251201,001100,102.20,102.20,102.19,102.19
AUDJPY,20251201,001200,102.18,102.18,102.18,102.18
AUDJPY,20251201,001300,102.18,102.21,102.18,102.21
AUDJPY,20251201,001400,102.21,102.21,102.20,102.20
AUDJPY,20251201,001500,102.21,102.23,102.21,102.23
AUDJPY,20251201,001600,102.22,102.24,102.22,102.24
AUDJPY,20251201,001700,102.24,102.24,102.22,102.22
AUDJPY,20251201,001800,102.23,102.24,102.23,102.24
AUDJPY,20251201,001900,102.23,102.23,102.23,102.23
AUDJPY,20251201,002000,102.22,102.22,102.22,102.22
AUDJPY,20251201,002100,102.22,102.22,102.22,102.22
AUDJPY,20251201,002200,102.22,102.22,102.21,102.21
AUDJPY,20251201,002300,102.22,102.22,102.21,102.21
AUDJPY,20251201,002400,102.22,102.22,102.18,102.18
AUDJPY,20251201,002500,102.18,102.18,102.18,102.18
AUDJPY,20251201,002600,102.17,102.17,102.17,102.17
AUDJPY,20251201,002700,102.16,102.17,102.16,102.17
AUDJPY,20251201,002800,102.16,102.16,102.15,102.15
AUDJPY,20251201,002900,102.15,102.15,102.15,102.15
AUDJPY,20251201,003000,102.15,102.15,102.15,102.15
AUDJPY,20251201,003100,102.14,102.14,102.13,102.13
AUDJPY,20251201,003200,102.13,102.13,102.13,102.13
AUDJPY,20251201,003300,102.14,102.15,102.14,102.15
AUDJPY,20251201,003400,102.17,102.17,102.16,102.17
AUDJPY,20251201,003500,102.17,102.17,102.17,102.17
AUDJPY,20251201,003600,102.16,102.16,102.16,102.16
AUDJPY,20251201,003700,102.17,102.17,102.17,102.17
AUDJPY,20251201,003800,102.17,102.17,102.15,102.15
AUDJPY,20251201,003900,102.16,102.17,102.16,102.17
AUDJPY,20251201,004000,102.18,102.21,102.18,102.20
AUDJPY,20251201,004100,102.19,102.19,102.19,102.19
AUDJPY,20251201,004200,102.19,102.19,102.19,102.19
AUDJPY,20251201,004300,102.19,102.19,102.19,102.19
AUDJPY,20251201,004400,102.19,102.19,102.19,102.19
AUDJPY,20251201,004500,102.19,102.19,102.18,102.18
AUDJPY,20251201,004600,102.17,102.18,102.17,102.18
AUDJPY,20251201,004700,102.18,102.18,102.18,102.18
AUDJPY,20251201,004800,102.18,102.18,102.18,102.18
AUDJPY,20251201,004900,102.19,102.19,102.19,102.19
AUDJPY,20251201,005000,102.19,102.19,102.15,102.15
AUDJPY,20251201,005100,102.16,102.16,102.15,102.16
AUDJPY,20251201,005200,102.15,102.15,102.15,102.15
AUDJPY,20251201,005300,102.15,102.15,102.14,102.14
AUDJPY,20251201,005400,102.15,102.15,102.13,102.13
AUDJPY,20251201,005500,102.12,102.12,102.09,102.10
AUDJPY,20251201,005600,102.11,102.11,102.11,102.11
AUDJPY,20251201,005700,102.12,102.13,102.12,102.12
AUDJPY,20251201,005800,102.11,102.12,102.11,102.12
AUDJPY,20251201,005900,102.12,102.12,102.12,102.12
AUDJPY,20251201,010000,102.11,102.11,102.11,102.11
AUDJPY,20251201,010100,102.10,102.12,102.10,102.10
AUDJPY,20251201,010200,102.09,102.09,102.06,102.06
AUDJPY,20251201,010300,102.05,102.06,102.03,102.04
AUDJPY,20251201,010400,102.05,102.06,102.03,102.03
AUDJPY,20251201,010500,102.02,102.02,102.01,102.02
AUDJPY,20251201,010600,102.03,102.04,102.00,102.01
AUDJPY,20251201,010700,102.00,102.01,101.99,102.01
AUDJPY,20251201,010800,102.02,102.02,102.01,102.02
AUDJPY,20251201,010900,102.02,102.02,102.01,102.01
AUDJPY,20251201,011000,102.00,102.01,101.99,102.01
AUDJPY,20251201,011100,102.02,102.02,102.01,102.02
AUDJPY,20251201,011200,102.03,102.03,102.02,102.02
AUDJPY,20251201,011300,102.01,102.01,102.00,102.00
AUDJPY,20251201,011400,101.99,101.99,101.98,101.99
AUDJPY,20251201,011500,102.00,102.01,101.99,102.01
AUDJPY,20251201,011600,102.02,102.02,102.01,102.01
AUDJPY,20251201,011700,102.00,102.00,101.99,102.00
AUDJPY,20251201,011800,102.00,102.00,101.99,101.99
AUDJPY,20251201,011900,101.98,101.98,101.96,101.97
AUDJPY,20251201,012000,101.96,101.97,101.96,101.96
AUDJPY,20251201,012100,101.95,101.96,101.95,101.96
AUDJPY,20251201,012200,101.95,101.95,101.93,101.93
AUDJPY,20251201,012300,101.94,101.94,101.92,101.93
AUDJPY,20251201,012400,101.92,101.92,101.91,101.91
AUDJPY,20251201,012500,101.90,101.90,101.89,101.89
AUDJPY,20251201,012600,101.90,101.90,101.88,101.89
AUDJPY,20251201,012700,101.90,101.91,101.89,101.91
AUDJPY,20251201,012800,101.90,101.91,101.90,101.91
AUDJPY,20251201,012900,101.92,101.93,101.92,101.93
AUDJPY,20251201,013000,101.92,101.92,101.91,101.92
AUDJPY,20251201,013100,101.93,101.94,101.93,101.94
AUDJPY,20251201,013200,101.93,101.93,101.93,101.93
AUDJPY,20251201,013300,101.93,101.94,101.93,101.94
AUDJPY,20251201,013400,101.95,101.95,101.94,101.94
AUDJPY,20251201,013500,101.93,101.93,101.92,101.92
AUDJPY,20251201,013600,101.93,101.93,101.92,101.92
AUDJPY,20251201,013700,101.91,101.92,101.90,101.90
AUDJPY,20251201,013800,101.89,101.89,101.89,101.89
AUDJPY,20251201,013900,101.89,101.89,101.88,101.88
AUDJPY,20251201,014000,101.87,101.87,101.86,101.87
AUDJPY,20251201,014100,101.87,101.88,101.87,101.88
AUDJPY,20251201,014200,101.87,101.88,101.87,101.88
AUDJPY,20251201,014300,101.87,101.87,101.86,101.86
AUDJPY,20251201,014400,101.85,101.86,101.85,101.86
AUDJPY,20251201,014500,101.87,101.87,101.86,101.86
AUDJPY,20251201,014600,101.85,101.85,101.84,101.85
AUDJPY,20251201,014700,101.84,101.84,101.84,101.84
AUDJPY,20251201,014800,101.83,101.83,101.82,101.83
AUDJPY,20251201,014900,101.84,101.84,101.82,101.82
AUDJPY,20251201,015000,101.82,101.82,101.81,101.81
AUDJPY,20251201,015100,101.82,101.82,101.82,101.82
AUDJPY,20251201,015200,101.81,101.83,101.81,101.83
AUDJPY,20251201,015300,101.84,101.87,101.84,101.86
AUDJPY,20251201,015400,101.87,101.88,101.87,101.87
AUDJPY,20251201,015500,101.88,101.90,101.87,101.90
AUDJPY,20251201,015600,101.91,101.91,101.88,101.88
AUDJPY,20251201,015700,101.88,101.88,101.88,101.88
AUDJPY,20251201,015800,101.89,101.92,101.89,101.91
AUDJPY,20251201,015900,101.90,101.91,101.90,101.91
AUDJPY,20251201,020000,101.92,101.92,101.90,101.90
AUDJPY,20251201,020100,101.89,101.91,101.88,101.88
AUDJPY,20251201,020200,101.89,101.90,101.89,101.90
AUDJPY,20251201,020300,101.91,101.94,101.91,101.94
AUDJPY,20251201,020400,101.93,101.95,101.93,101.95
AUDJPY,20251201,020500,101.96,101.96,101.95,101.95
AUDJPY,20251201,020600,101.94,102.01,101.90,101.96
AUDJPY,20251201,020700,101.97,101.99,101.89,101.90
AUDJPY,20251201,020800,101.92,101.95,101.88,101.88
AUDJPY,20251201,020900,101.86,101.88,101.83,101.84
AUDJPY,20251201,021000,101.85,101.85,101.80,101.80
AUDJPY,20251201,021100,101.79,101.80,101.76,101.79
AUDJPY,20251201,021200,101.80,101.88,101.80,101.86
AUDJPY,20251201,021300,101.85,101.85,101.82,101.82
AUDJPY,20251201,021400,101.83,101.85,101.81,101.85
AUDJPY,20251201,021500,101.86,101.86,101.84,101.86
AUDJPY,20251201,021600,101.88,101.88,101.83,101.83
AUDJPY,20251201,021700,101.82,101.88,101.82,101.88
AUDJPY,20251201,021800,101.87,101.90,101.87,101.90
AUDJPY,20251201,021900,101.91,101.95,101.91,101.95
AUDJPY,20251201,022000,101.94,101.94,101.93,101.94
AUDJPY,20251201,022100,101.93,101.94,101.92,101.93
AUDJPY,20251201,022200,101.92,101.96,101.92,101.96
AUDJPY,20251201,022300,101.95,101.96,101.93,101.96
AUDJPY,20251201,022400,101.95,101.96,101.93,101.96
AUDJPY,20251201,022500,101.95,101.96,101.95,101.96
AUDJPY,20251201,022600,101.96,101.97,101.96,101.97
AUDJPY,20251201,022700,101.98,101.99,101.98,101.99
AUDJPY,20251201,022800,102.00,102.00,101.98,101.98
AUDJPY,20251201,022900,101.99,101.99,101.97,101.98
AUDJPY,20251201,023000,101.97,101.97,101.94,101.94
AUDJPY,20251201,023100,101.93,101.95,101.93,101.94
AUDJPY,20251201,023200,101.93,101.96,101.93,101.96
AUDJPY,20251201,023300,101.97,102.01,101.97,102.01
AUDJPY,20251201,023400,102.00,102.03,102.00,102.03
AUDJPY,20251201,023500,102.04,102.04,102.02,102.02
AUDJPY,20251201,023600,102.03,102.05,102.02,102.05
AUDJPY,20251201,023700,102.06,102.06,102.03,102.03
AUDJPY,20251201,023800,102.02,102.03,102.01,102.02
AUDJPY,20251201,023900,102.03,102.04,102.03,102.03
AUDJPY,20251201,024000,102.02,102.02,101.99,102.00
AUDJPY,20251201,024100,101.99,102.00,101.99,101.99
AUDJPY,20251201,024200,102.00,102.01,101.99,102.01
AUDJPY,20251201,024300,102.02,102.04,102.02,102.04
AUDJPY,20251201,024400,102.05,102.05,102.04,102.04
AUDJPY,20251201,024500,102.04,102.04,102.03,102.03
AUDJPY,20251201,024600,102.02,102.02,101.99,102.00
AUDJPY,20251201,024700,102.01,102.02,102.01,102.01
AUDJPY,20251201,024800,102.02,102.03,102.01,102.02
AUDJPY,20251201,024900,102.02,102.03,102.02,102.02
AUDJPY,20251201,025000,102.01,102.04,102.01,102.01
AUDJPY,20251201,025100,102.02,102.02,102.01,102.02
AUDJPY,20251201,025200,102.01,102.01,101.99,101.99
AUDJPY,20251201,025300,101.98,101.98,101.97,101.97
AUDJPY,20251201,025400,101.98,101.98,101.96,101.96
AUDJPY,20251201,025500,101.97,101.97,101.96,101.96
AUDJPY,20251201,025600,101.95,101.95,101.92,101.92
AUDJPY,20251201,025700,101.91,101.91,101.90,101.90
AUDJPY,20251201,025800,101.89,101.91,101.89,101.90
AUDJPY,20251201,025900,101.92,101.92,101.92,101.92
AUDJPY,20251201,030000,101.92,101.94,101.92,101.94
AUDJPY,20251201,030100,101.95,101.95,101.91,101.91
AUDJPY,20251201,030200,101.90,101.90,101.88,101.88
AUDJPY,20251201,030300,101.89,101.93,101.89,101.91
AUDJPY,20251201,030400,101.92,101.92,101.90,101.90
AUDJPY,20251201,030500,101.89,101.90,101.88,101.88
AUDJPY,20251201,030600,101.89,101.89,101.84,101.84
AUDJPY,20251201,030700,101.85,101.85,101.84,101.85
AUDJPY,20251201,030800,101.85,101.86,101.85,101.86
AUDJPY,20251201,030900,101.85,101.86,101.85,101.85
AUDJPY,20251201,031000,101.85,101.85,101.85,101.85
AUDJPY,20251201,031100,101.84,101.84,101.83,101.83
AUDJPY,20251201,031200,101.82,101.82,101.82,101.82
AUDJPY,20251201,031300,101.81,101.82,101.81,101.82
AUDJPY,20251201,031400,101.83,101.83,101.83,101.83
AUDJPY,20251201,031500,101.84,101.84,101.82,101.82
AUDJPY,20251201,031600,101.83,101.83,101.82,101.82
AUDJPY,20251201,031700,101.81,101.81,101.80,101.81
AUDJPY,20251201,031800,101.80,101.80,101.80,101.80
AUDJPY,20251201,031900,101.81,101.81,101.81,101.81
AUDJPY,20251201,032000,101.80,101.81,101.77,101.77
AUDJPY,20251201,032100,101.76,101.78,101.76,101.77
AUDJPY,20251201,032200,101.77,101.77,101.77,101.77
AUDJPY,20251201,032300,101.78,101.80,101.78,101.79
AUDJPY,20251201,032400,101.78,101.79,101.78,101.79
AUDJPY,20251201,032500,101.79,101.79,101.78,101.78
AUDJPY,20251201,032600,101.77,101.77,101.76,101.76
AUDJPY,20251201,032700,101.77,101.77,101.76,101.76
AUDJPY,20251201,032800,101.77,101.77,101.76,101.77
AUDJPY,20251201,032900,101.78,101.78,101.77,101.77
AUDJPY,20251201,033000,101.77,101.77,101.77,101.77
AUDJPY,20251201,033100,101.79,101.79,101.78,101.78
AUDJPY,20251201,033200,101.79,101.80,101.79,101.80
AUDJPY,20251201,033300,101.81,101.81,101.80,101.81
AUDJPY,20251201,033400,101.81,101.82,101.81,101.82
AUDJPY,20251201,033500,101.81,101.82,101.81,101.82
AUDJPY,20251201,033600,101.81,101.82,101.81,101.82
AUDJPY,20251201,033700,101.82,101.82,101.82,101.82
AUDJPY,20251201,033800,101.83,101.83,101.81,101.81
AUDJPY,20251201,033900,101.80,101.80,101.80,101.80
AUDJPY,20251201,034000,101.80,101.80,101.77,101.78
AUDJPY,20251201,034100,101.79,101.80,101.78,101.80
AUDJPY,20251201,034200,101.80,101.80,101.80,101.80
AUDJPY,20251201,034300,101.79,101.79,101.79,101.79
AUDJPY,20251201,034400,101.80,101.81,101.77,101.77
AUDJPY,20251201,034500,101.78,101.78,101.77,101.77
AUDJPY,20251201,034600,101.77,101.77,101.77,101.77
AUDJPY,20251201,034700,101.76,101.77,101.76,101.77
AUDJPY,20251201,034800,101.76,101.76,101.74,101.74
AUDJPY,20251201,034900,101.74,101.74,101.73,101.73
AUDJPY,20251201,035000,101.72,101.72,101.70,101.70
AUDJPY,20251201,035100,101.70,101.70,101.69,101.69
AUDJPY,20251201,035200,101.69,101.69,101.69,101.69
AUDJPY,20251201,035300,101.68,101.68,101.66,101.66
AUDJPY,20251201,035400,101.65,101.65,101.64,101.65
AUDJPY,20251201,035500,101.65,101.65,101.65,101.65
AUDJPY,20251201,035600,101.66,101.68,101.66,101.68
AUDJPY,20251201,035700,101.68,101.69,101.68,101.69
AUDJPY,20251201,035800,101.70,101.71,101.70,101.71
AUDJPY,20251201,035900,101.70,101.70,101.69,101.69
AUDJPY,20251201,040000,101.70,101.71,101.69,101.71
AUDJPY,20251201,040100,101.72,101.74,101.72,101.74
AUDJPY,20251201,040200,101.75,101.75,101.75,101.75
AUDJPY,20251201,040300,101.75,101.75,101.74,101.74
AUDJPY,20251201,040400,101.73,101.74,101.73,101.74
AUDJPY,20251201,040500,101.73,101.73,101.73,101.73
AUDJPY,20251201,040600,101.72,101.73,101.71,101.73
AUDJPY,20251201,040700,101.72,101.72,101.72,101.72
AUDJPY,20251201,040800,101.71,101.72,101.71,101.71
AUDJPY,20251201,040900,101.70,101.70,101.70,101.70
AUDJPY,20251201,041000,101.71,101.71,101.71,101.71
AUDJPY,20251201,041100,101.71,101.71,101.70,101.70
AUDJPY,20251201,041200,101.69,101.69,101.68,101.68
AUDJPY,20251201,041300,101.69,101.69,101.69,101.69
AUDJPY,20251201,041400,101.69,101.69,101.67,101.67
AUDJPY,20251201,041500,101.66,101.66,101.65,101.65
AUDJPY,20251201,041600,101.66,101.67,101.66,101.67
AUDJPY,20251201,041700,101.67,101.67,101.67,101.67
AUDJPY,20251201,041800,101.65,101.65,101.65,101.65
AUDJPY,20251201,041900,101.65,101.67,101.65,101.67
AUDJPY,20251201,042000,101.68,101.68,101.68,101.68
AUDJPY,20251201,042100,101.69,101.69,101.69,101.69
AUDJPY,20251201,042200,101.69,101.70,101.69,101.69
AUDJPY,20251201,042300,101.70,101.70,101.70,101.70
AUDJPY,20251201,042400,101.70,101.70,101.70,101.70
AUDJPY,20251201,042500,101.70,101.71,101.70,101.71
AUDJPY,20251201,042600,101.70,101.70,101.70,101.70
AUDJPY,20251201,042700,101.70,101.71,101.70,101.71
AUDJPY,20251201,042800,101.71,101.71,101.71,101.71
AUDJPY,20251201,042900,101.72,101.73,101.72,101.73
AUDJPY,20251201,043000,101.73,101.73,101.73,101.73
AUDJPY,20251201,043100,101.73,101.73,101.73,101.73
AUDJPY,20251201,043200,101.73,101.73,101.72,101.72
AUDJPY,20251201,043300,101.72,101.72,101.72,101.72
AUDJPY,20251201,043400,101.72,101.72,101.72,101.72
AUDJPY,20251201,043500,101.71,101.71,101.71,101.71
AUDJPY,20251201,043600,101.70,101.70,101.69,101.69
AUDJPY,20251201,043700,101.69,101.69,101.69,101.69
AUDJPY,20251201,043800,101.69,101.69,101.69,101.69
AUDJPY,20251201,043900,101.69,101.69,101.69,101.69
AUDJPY,20251201,044000,101.70,101.71,101.70,101.71
AUDJPY,20251201,044100,101.71,101.72,101.71,101.72
AUDJPY,20251201,044200,101.71,101.71,101.71,101.71
AUDJPY,20251201,044300,101.71,101.71,101.71,101.71
AUDJPY,20251201,044400,101.70,101.70,101.69,101.70
AUDJPY,20251201,044500,101.69,101.69,101.68,101.68
AUDJPY,20251201,044600,101.68,101.68,101.68,101.68
AUDJPY,20251201,044700,101.68,101.68,101.68,101.68
AUDJPY,20251201,044800,101.68,101.68,101.68,101.68
AUDJPY,20251201,044900,101.68,101.68,101.67,101.67
AUDJPY,20251201,045000,101.67,101.67,101.67,101.67
AUDJPY,20251201,045100,101.68,101.69,101.68,101.69
AUDJPY,20251201,045200,101.70,101.71,101.70,101.71
AUDJPY,20251201,045300,101.71,101.71,101.71,101.71
AUDJPY,20251201,045400,101.71,101.71,101.71,101.71
AUDJPY,20251201,045500,101.71,101.71,101.71,101.71
AUDJPY,20251201,045600,101.71,101.71,101.71,101.71
AUDJPY,20251201,045700,101.70,101.71,101.70,101.71
AUDJPY,20251201,045800,101.71,101.73,101.71,101.73
AUDJPY,20251201,045900,101.74,101.74,101.74,101.74
AUDJPY,20251201,050000,101.74,101.74,101.74,101.74
AUDJPY,20251201,050100,101.75,101.76,101.74,101.74
AUDJPY,20251201,050200,101.74,101.74,101.74,101.74
AUDJPY,20251201,050300,101.75,101.75,101.75,101.75
AUDJPY,20251201,050400,101.74,101.74,101.73,101.73
AUDJPY,20251201,050500,101.73,101.73,101.73,101.73
AUDJPY,20251201,050600,101.72,101.72,101.71,101.71
AUDJPY,20251201,050700,101.71,101.71,101.71,101.71
AUDJPY,20251201,050800,101.69,101.69,101.69,101.69
AUDJPY,20251201,050900,101.69,101.69,101.69,101.69
AUDJPY,20251201,051000,101.69,101.70,101.69,101.70
AUDJPY,20251201,051100,101.70,101.70,101.70,101.70
AUDJPY,20251201,051200,101.69,101.69,101.69,101.69
AUDJPY,20251201,051300,101.69,101.69,101.69,101.69
AUDJPY,20251201,051400,101.69,101.70,101.69,101.70
AUDJPY,20251201,051500,101.70,101.70,101.69,101.69
AUDJPY,20251201,051600,101.69,101.69,101.69,101.69
AUDJPY,20251201,051700,101.69,101.69,101.69,101.69
AUDJPY,20251201,051800,101.70,101.71,101.70,101.71
AUDJPY,20251201,051900,101.71,101.71,101.71,101.71
AUDJPY,20251201,052000,101.72,101.72,101.72,101.72
AUDJPY,20251201,052100,101.72,101.72,101.71,101.71
AUDJPY,20251201,052200,101.70,101.70,101.69,101.69
AUDJPY,20251201,052300,101.70,101.71,101.70,101.71
AUDJPY,20251201,052400,101.71,101.71,101.71,101.71
AUDJPY,20251201,052500,101.71,101.71,101.71,101.71
AUDJPY,20251201,052600,101.72,101.72,101.72,101.72
AUDJPY,20251201,052700,101.72,101.72,101.72,101.72
AUDJPY,20251201,052800,101.73,101.74,101.73,101.74
AUDJPY,20251201,052900,101.75,101.75,101.75,101.75
AUDJPY,20251201,053000,101.75,101.75,101.75,101.75
AUDJPY,20251201,053100,101.74,101.74,101.73,101.73
AUDJPY,20251201,053200,101.74,101.74,101.74,101.74
AUDJPY,20251201,053300,101.73,101.73,101.73,101.73
AUDJPY,20251201,053400,101.72,101.72,101.72,101.72
AUDJPY,20251201,053500,101.71,101.73,101.71,101.73
AUDJPY,20251201,053600,101.73,101.74,101.73,101.74
AUDJPY,20251201,053700,101.74,101.74,101.74,101.74
AUDJPY,20251201,053800,101.74,101.74,101.74,101.74
AUDJPY,20251201,053900,101.75,101.76,101.75,101.76
AUDJPY,20251201,054000,101.76,101.76,101.76,101.76
AUDJPY,20251201,054100,101.77,101.77,101.76,101.76
AUDJPY,20251201,054200,101.77,101.77,101.76,101.77
AUDJPY,20251201,054300,101.79,101.79,101.79,101.79
AUDJPY,20251201,054400,101.79,101.80,101.79,101.80
AUDJPY,20251201,054500,101.80,101.80,101.78,101.79
AUDJPY,20251201,054600,101.80,101.82,101.80,101.82
AUDJPY,20251201,054700,101.81,101.81,101.81,101.81
AUDJPY,20251201,054800,101.82,101.82,101.82,101.82
AUDJPY,20251201,054900,101.81,101.82,101.79,101.82
AUDJPY,20251201,055000,101.83,101.85,101.83,101.83
AUDJPY,20251201,055100,101.83,101.83,101.83,101.83
AUDJPY,20251201,055200,101.83,101.83,101.83,101.83
AUDJPY,20251201,055300,101.82,101.82,101.82,101.82
AUDJPY,20251201,055400,101.82,101.83,101.82,101.82
AUDJPY,20251201,055500,101.83,101.83,101.83,101.83
AUDJPY,20251201,055600,101.83,101.83,101.82,101.82
AUDJPY,20251201,055700,101.81,101.81,101.80,101.80
AUDJPY,20251201,055800,101.81,101.81,101.80,101.80
AUDJPY,20251201,055900,101.80,101.80,101.79,101.79
AUDJPY,20251201,060000,101.78,101.78,101.76,101.76
AUDJPY,20251201,060100,101.77,101.77,101.76,101.76
AUDJPY,20251201,060200,101.75,101.75,101.74,101.74
AUDJPY,20251201,060300,101.73,101.73,101.71,101.71
AUDJPY,20251201,060400,101.71,101.71,101.69,101.71
AUDJPY,20251201,060500,101.71,101.71,101.71,101.71
AUDJPY,20251201,060600,101.69,101.69,101.68,101.68
AUDJPY,20251201,060700,101.68,101.68,101.67,101.68
AUDJPY,20251201,060800,101.68,101.68,101.67,101.67
AUDJPY,20251201,060900,101.68,101.70,101.68,101.68
AUDJPY,20251201,061000,101.68,101.68,101.68,101.68
AUDJPY,20251201,061100,101.69,101.70,101.68,101.68
AUDJPY,20251201,061200,101.69,101.69,101.65,101.67
AUDJPY,20251201,061300,101.68,101.68,101.67,101.68
AUDJPY,20251201,061400,101.67,101.67,101.65,101.65
AUDJPY,20251201,061500,101.65,101.65,101.65,101.65
AUDJPY,20251201,061600,101.63,101.65,101.63,101.65
AUDJPY,20251201,061700,101.66,101.66,101.66,101.66
AUDJPY,20251201,061800,101.67,101.67,101.66,101.66
AUDJPY,20251201,061900,101.65,101.65,101.64,101.64
AUDJPY,20251201,062000,101.64,101.65,101.63,101.63
AUDJPY,20251201,062100,101.64,101.65,101.64,101.65
AUDJPY,20251201,062200,101.64,101.64,101.64,101.64
AUDJPY,20251201,062300,101.65,101.65,101.62,101.62
AUDJPY,20251201,062400,101.61,101.61,101.59,101.59
AUDJPY,20251201,062500,101.60,101.60,101.59,101.60
AUDJPY,20251201,062600,101.61,101.61,101.61,101.61
AUDJPY,20251201,062700,101.61,101.63,101.59,101.63
AUDJPY,20251201,062800,101.63,101.64,101.63,101.64
AUDJPY,20251201,062900,101.63,101.63,101.63,101.63
AUDJPY,20251201,063000,101.63,101.65,101.63,101.65
AUDJPY,20251201,063100,101.64,101.65,101.64,101.65
AUDJPY,20251201,063200,101.64,101.65,101.64,101.65
AUDJPY,20251201,063300,101.67,101.69,101.67,101.69
AUDJPY,20251201,063400,101.70,101.72,101.70,101.72
AUDJPY,20251201,063500,101.72,101.72,101.72,101.72
AUDJPY,20251201,063600,101.71,101.71,101.71,101.71
AUDJPY,20251201,063700,101.71,101.72,101.71,101.71
AUDJPY,20251201,063800,101.71,101.71,101.71,101.71
AUDJPY,20251201,063900,101.69,101.69,101.68,101.68
AUDJPY,20251201,064000,101.68,101.68,101.68,101.68
AUDJPY,20251201,064100,101.68,101.68,101.67,101.67
AUDJPY,20251201,064200,101.68,101.68,101.68,101.68
AUDJPY,20251201,064300,101.68,101.70,101.68,101.70
AUDJPY,20251201,064400,101.69,101.70,101.69,101.70
AUDJPY,20251201,064500,101.70,101.70,101.70,101.70
AUDJPY,20251201,064600,101.70,101.70,101.70,101.70
AUDJPY,20251201,064700,101.69,101.69,101.68,101.69
AUDJPY,20251201,064800,101.69,101.69,101.69,101.69
AUDJPY,20251201,064900,101.69,101.69,101.69,101.69
AUDJPY,20251201,065000,101.71,101.71,101.71,101.71
AUDJPY,20251201,065100,101.71,101.71,101.71,101.71
AUDJPY,20251201,065200,101.71,101.72,101.71,101.71
AUDJPY,20251201,065300,101.71,101.71,101.71,101.71
AUDJPY,20251201,065400,101.72,101.72,101.72,101.72
AUDJPY,20251201,065500,101.73,101.74,101.73,101.74
AUDJPY,20251201,065600,101.73,101.73,101.72,101.73
AUDJPY,20251201,065700,101.74,101.74,101.74,101.74
AUDJPY,20251201,065800,101.74,101.75,101.74,101.75
AUDJPY,20251201,065900,101.75,101.75,101.75,101.75
AUDJPY,20251201,070000,101.76,101.76,101.76,101.76
AUDJPY,20251201,070100,101.75,101.78,101.75,101.77
AUDJPY,20251201,070200,101.78,101.79,101.78,101.79
AUDJPY,20251201,070300,101.80,101.81,101.79,101.79
AUDJPY,20251201,070400,101.78,101.78,101.78,101.78
AUDJPY,20251201,070500,101.79,101.79,101.79,101.79
AUDJPY,20251201,070600,101.79,101.79,101.78,101.78
AUDJPY,20251201,070700,101.78,101.78,101.78,101.78
AUDJPY,20251201,070800,101.77,101.77,101.77,101.77
AUDJPY,20251201,070900,101.77,101.77,101.76,101.77
AUDJPY,20251201,071000,101.78,101.78,101.77,101.78
AUDJPY,20251201,071100,101.77,101.78,101.77,101.78
AUDJPY,20251201,071200,101.77,101.77,101.77,101.77
AUDJPY,20251201,071300,101.78,101.79,101.78,101.79
AUDJPY,20251201,071400,101.79,101.79,101.79,101.79
AUDJPY,20251201,071500,101.79,101.79,101.79,101.79
AUDJPY,20251201,071600,101.79,101.79,101.79,101.79
AUDJPY,20251201,071700,101.79,101.79,101.78,101.78
AUDJPY,20251201,071800,101.78,101.79,101.78,101.79
AUDJPY,20251201,071900,101.79,101.79,101.78,101.78
AUDJPY,20251201,072000,101.77,101.77,101.76,101.76
AUDJPY,20251201,072100,101.76,101.78,101.76,101.78
AUDJPY,20251201,072200,101.79,101.79,101.79,101.79
AUDJPY,20251201,072300,101.79,101.79,101.79,101.79
AUDJPY,20251201,072400,101.79,101.80,101.79,101.79
AUDJPY,20251201,072500,101.80,101.81,101.79,101.79
AUDJPY,20251201,072600,101.80,101.80,101.80,101.80
AUDJPY,20251201,072700,101.80,101.80,101.80,101.80
AUDJPY,20251201,072800,101.80,101.80,101.78,101.78
AUDJPY,20251201,072900,101.78,101.78,101.78,101.78
AUDJPY,20251201,073000,101.77,101.78,101.77,101.78
AUDJPY,20251201,073100,101.79,101.79,101.77,101.77
AUDJPY,20251201,073200,101.76,101.76,101.76,101.76
AUDJPY,20251201,073300,101.77,101.77,101.77,101.77
AUDJPY,20251201,073400,101.77,101.79,101.77,101.79
AUDJPY,20251201,073500,101.78,101.78,101.77,101.77
AUDJPY,20251201,073600,101.78,101.79,101.78,101.79
AUDJPY,20251201,073700,101.79,101.79,101.78,101.78
AUDJPY,20251201,073800,101.77,101.77,101.76,101.77
AUDJPY,20251201,073900,101.76,101.77,101.76,101.77
AUDJPY,20251201,074000,101.76,101.76,101.76,101.76
AUDJPY,20251201,074100,101.76,101.78,101.76,101.78
AUDJPY,20251201,074200,101.77,101.77,101.76,101.76
AUDJPY,20251201,074300,101.76,101.76,101.76,101.76
AUDJPY,20251201,074400,101.77,101.77,101.76,101.76
AUDJPY,20251201,074500,101.77,101.77,101.77,101.77
AUDJPY,20251201,074600,101.78,101.79,101.78,101.79
AUDJPY,20251201,074700,101.79,101.80,101.79,101.80
AUDJPY,20251201,074800,101.79,101.80,101.79,101.80
AUDJPY,20251201,074900,101.80,101.80,101.80,101.80
AUDJPY,20251201,075000,101.79,101.79,101.79,101.79
AUDJPY,20251201,075100,101.80,101.80,101.79,101.79
AUDJPY,20251201,075200,101.79,101.79,101.79,101.79
AUDJPY,20251201,075300,101.78,101.78,101.78,101.78
AUDJPY,20251201,075400,101.77,101.79,101.77,101.79
AUDJPY,20251201,075500,101.79,101.79,101.78,101.78
AUDJPY,20251201,075600,101.79,101.79,101.78,101.78
AUDJPY,20251201,075700,101.78,101.78,101.77,101.77
AUDJPY,20251201,075800,101.77,101.77,101.77,101.77
AUDJPY,20251201,075900,101.77,101.77,101.77,101.77
AUDJPY,20251201,080000,101.76,101.76,101.76,101.76
AUDJPY,20251201,080100,101.74,101.77,101.74,101.77
AUDJPY,20251201,080200,101.77,101.78,101.77,101.78
AUDJPY,20251201,080300,101.77,101.78,101.77,101.78
AUDJPY,20251201,080400,101.77,101.79,101.77,101.79
AUDJPY,20251201,080500,101.79,101.79,101.78,101.78
AUDJPY,20251201,080600,101.78,101.78,101.77,101.77
AUDJPY,20251201,080700,101.76,101.76,101.76,101.76
AUDJPY,20251201,080800,101.75,101.75,101.75,101.75
AUDJPY,20251201,080900,101.76,101.76,101.76,101.76
AUDJPY,20251201,081000,101.76,101.78,101.76,101.76
AUDJPY,20251201,081100,101.77,101.79,101.76,101.79
AUDJPY,20251201,081200,101.78,101.78,101.77,101.77
AUDJPY,20251201,081300,101.76,101.76,101.74,101.74
AUDJPY,20251201,081400,101.73,101.73,101.72,101.72
AUDJPY,20251201,081500,101.72,101.72,101.72,101.72
AUDJPY,20251201,081600,101.72,101.72,101.72,101.72
AUDJPY,20251201,081700,101.72,101.72,101.72,101.72
AUDJPY,20251201,081800,101.73,101.73,101.73,101.73
AUDJPY,20251201,081900,101.73,101.73,101.71,101.71
AUDJPY,20251201,082000,101.72,101.72,101.72,101.72
AUDJPY,20251201,082100,101.71,101.72,101.71,101.72
AUDJPY,20251201,082200,101.71,101.71,101.70,101.71
AUDJPY,20251201,082300,101.71,101.71,101.71,101.71
AUDJPY,20251201,082400,101.70,101.70,101.70,101.70
AUDJPY,20251201,082500,101.70,101.72,101.70,101.72
AUDJPY,20251201,082600,101.73,101.73,101.73,101.73
AUDJPY,20251201,082700,101.73,101.73,101.72,101.72
AUDJPY,20251201,082800,101.71,101.73,101.71,101.73
AUDJPY,20251201,082900,101.72,101.73,101.72,101.73
AUDJPY,20251201,083000,101.74,101.74,101.73,101.73
AUDJPY,20251201,083100,101.72,101.74,101.72,101.74
AUDJPY,20251201,083200,101.75,101.75,101.75,101.75
AUDJPY,20251201,083300,101.76,101.76,101.74,101.74
AUDJPY,20251201,083400,101.75,101.75,101.74,101.74
AUDJPY,20251201,083500,101.73,101.73,101.72,101.72
AUDJPY,20251201,083600,101.73,101.73,101.73,101.73
AUDJPY,20251201,083700,101.73,101.73,101.73,101.73
AUDJPY,20251201,083800,101.73,101.73,101.72,101.72
AUDJPY,20251201,083900,101.73,101.73,101.73,101.73
AUDJPY,20251201,084000,101.71,101.72,101.71,101.71
AUDJPY,20251201,084100,101.72,101.72,101.72,101.72
AUDJPY,20251201,084200,101.72,101.72,101.72,101.72
AUDJPY,20251201,084300,101.73,101.74,101.73,101.74
AUDJPY,20251201,084400,101.73,101.73,101.73,101.73
AUDJPY,20251201,084500,101.73,101.73,101.72,101.73
AUDJPY,20251201,084600,101.74,101.75,101.74,101.75
AUDJPY,20251201,084700,101.74,101.74,101.74,101.74
AUDJPY,20251201,084800,101.75,101.75,101.73,101.74
AUDJPY,20251201,084900,101.75,101.78,101.75,101.78
AUDJPY,20251201,085000,101.77,101.77,101.76,101.76
AUDJPY,20251201,085100,101.76,101.77,101.76,101.76
AUDJPY,20251201,085200,101.75,101.75,101.72,101.72
AUDJPY,20251201,085300,101.73,101.73,101.71,101.71
AUDJPY,20251201,085400,101.72,101.73,101.72,101.73
AUDJPY,20251201,085500,101.72,101.72,101.71,101.71
AUDJPY,20251201,085600,101.72,101.75,101.72,101.75
AUDJPY,20251201,085700,101.74,101.74,101.74,101.74
AUDJPY,20251201,085800,101.75,101.75,101.74,101.74
AUDJPY,20251201,085900,101.75,101.76,101.75,101.76
AUDJPY,20251201,090000,101.76,101.76,101.74,101.74
AUDJPY,20251201,090100,101.73,101.73,101.70,101.73
AUDJPY,20251201,090200,101.71,101.72,101.69,101.71
AUDJPY,20251201,090300,101.72,101.73,101.71,101.73
AUDJPY,20251201,090400,101.72,101.73,101.72,101.72
AUDJPY,20251201,090500,101.73,101.73,101.72,101.72
AUDJPY,20251201,090600,101.73,101.75,101.73,101.75
AUDJPY,20251201,090700,101.74,101.75,101.74,101.74
AUDJPY,20251201,090800,101.73,101.76,101.72,101.75
AUDJPY,20251201,090900,101.76,101.76,101.75,101.75
AUDJPY,20251201,091000,101.74,101.76,101.74,101.75
AUDJPY,20251201,091100,101.76,101.76,101.76,101.76
AUDJPY,20251201,091200,101.76,101.76,101.74,101.74
AUDJPY,20251201,091300,101.74,101.74,101.73,101.73
AUDJPY,20251201,091400,101.72,101.72,101.72,101.72
AUDJPY,20251201,091500,101.71,101.73,101.71,101.73
AUDJPY,20251201,091600,101.74,101.75,101.74,101.75
AUDJPY,20251201,091700,101.74,101.74,101.71,101.71
AUDJPY,20251201,091800,101.72,101.74,101.72,101.73
AUDJPY,20251201,091900,101.72,101.73,101.72,101.73
AUDJPY,20251201,092000,101.73,101.73,101.72,101.73
AUDJPY,20251201,092100,101.74,101.74,101.73,101.73
AUDJPY,20251201,092200,101.72,101.72,101.70,101.70
AUDJPY,20251201,092300,101.69,101.70,101.69,101.70
AUDJPY,20251201,092400,101.71,101.71,101.70,101.71
AUDJPY,20251201,092500,101.70,101.70,101.69,101.69
AUDJPY,20251201,092600,101.68,101.70,101.68,101.70
AUDJPY,20251201,092700,101.71,101.71,101.70,101.70
AUDJPY,20251201,092800,101.71,101.71,101.71,101.71
AUDJPY,20251201,092900,101.72,101.72,101.71,101.71
AUDJPY,20251201,093000,101.71,101.71,101.69,101.69
AUDJPY,20251201,093100,101.70,101.71,101.70,101.71
AUDJPY,20251201,093200,101.70,101.71,101.70,101.71
AUDJPY,20251201,093300,101.71,101.71,101.70,101.70
AUDJPY,20251201,093400,101.71,101.71,101.71,101.71
AUDJPY,20251201,093500,101.70,101.71,101.70,101.70
AUDJPY,20251201,093600,101.71,101.73,101.71,101.73
AUDJPY,20251201,093700,101.72,101.73,101.71,101.71
AUDJPY,20251201,093800,101.72,101.72,101.71,101.71
AUDJPY,20251201,093900,101.72,101.73,101.72,101.72
AUDJPY,20251201,094000,101.71,101.73,101.71,101.73
AUDJPY,20251201,094100,101.74,101.74,101.73,101.74
AUDJPY,20251201,094200,101.75,101.76,101.75,101.76
AUDJPY,20251201,094300,101.77,101.79,101.77,101.79
AUDJPY,20251201,094400,101.78,101.80,101.78,101.80
AUDJPY,20251201,094500,101.79,101.80,101.79,101.80
AUDJPY,20251201,094600,101.81,101.81,101.79,101.79
AUDJPY,20251201,094700,101.80,101.80,101.79,101.79
AUDJPY,20251201,094800,101.78,101.79,101.78,101.79
AUDJPY,20251201,094900,101.80,101.80,101.78,101.78
AUDJPY,20251201,095000,101.77,101.78,101.75,101.75
AUDJPY,20251201,095100,101.76,101.80,101.76,101.80
AUDJPY,20251201,095200,101.80,101.80,101.79,101.80
AUDJPY,20251201,095300,101.81,101.82,101.80,101.82
AUDJPY,20251201,095400,101.83,101.85,101.83,101.83
AUDJPY,20251201,095500,101.84,101.85,101.84,101.85
AUDJPY,20251201,095600,101.85,101.86,101.85,101.85
AUDJPY,20251201,095700,101.84,101.84,101.83,101.83
AUDJPY,20251201,095800,101.82,101.82,101.80,101.80
AUDJPY,20251201,095900,101.79,101.80,101.79,101.80
AUDJPY,20251201,100000,101.79,101.80,101.79,101.80
AUDJPY,20251201,100100,101.79,101.79,101.77,101.77
AUDJPY,20251201,100200,101.78,101.78,101.76,101.76
AUDJPY,20251201,100300,101.75,101.75,101.73,101.73
AUDJPY,20251201,100400,101.74,101.75,101.74,101.74
AUDJPY,20251201,100500,101.75,101.76,101.75,101.76
AUDJPY,20251201,100600,101.75,101.76,101.75,101.76
AUDJPY,20251201,100700,101.77,101.77,101.77,101.77
AUDJPY,20251201,100800,101.79,101.79,101.79,101.79
AUDJPY,20251201,100900,101.78,101.78,101.77,101.77
AUDJPY,20251201,101000,101.76,101.78,101.76,101.77
AUDJPY,20251201,101100,101.76,101.76,101.76,101.76
AUDJPY,20251201,101200,101.76,101.77,101.76,101.77
AUDJPY,20251201,101300,101.76,101.77,101.76,101.76
AUDJPY,20251201,101400,101.77,101.77,101.75,101.76
AUDJPY,20251201,101500,101.75,101.75,101.74,101.74
AUDJPY,20251201,101600,101.73,101.73,101.71,101.71
AUDJPY,20251201,101700,101.72,101.76,101.72,101.76
AUDJPY,20251201,101800,101.77,101.77,101.77,101.77
AUDJPY,20251201,101900,101.77,101.77,101.77,101.77
AUDJPY,20251201,102000,101.77,101.78,101.76,101.76
AUDJPY,20251201,102100,101.75,101.76,101.75,101.76
AUDJPY,20251201,102200,101.76,101.76,101.76,101.76
AUDJPY,20251201,102300,101.75,101.75,101.74,101.74
AUDJPY,20251201,102400,101.74,101.74,101.74,101.74
AUDJPY,20251201,102500,101.73,101.74,101.73,101.73
AUDJPY,20251201,102600,101.74,101.74,101.73,101.73
AUDJPY,20251201,102700,101.72,101.72,101.70,101.71
AUDJPY,20251201,102800,101.71,101.71,101.71,101.71
AUDJPY,20251201,102900,101.72,101.73,101.72,101.73
AUDJPY,20251201,103000,101.73,101.73,101.71,101.71
AUDJPY,20251201,103100,101.70,101.71,101.69,101.71
AUDJPY,20251201,103200,101.72,101.73,101.72,101.73
AUDJPY,20251201,103300,101.72,101.72,101.71,101.71
AUDJPY,20251201,103400,101.71,101.71,101.71,101.71
AUDJPY,20251201,103500,101.72,101.73,101.72,101.73
AUDJPY,20251201,103600,101.73,101.73,101.72,101.72
AUDJPY,20251201,103700,101.73,101.73,101.72,101.72
AUDJPY,20251201,103800,101.72,101.73,101.72,101.73
AUDJPY,20251201,103900,101.72,101.72,101.72,101.72
AUDJPY,20251201,104000,101.71,101.71,101.71,101.71
AUDJPY,20251201,104100,101.72,101.72,101.70,101.70
AUDJPY,20251201,104200,101.71,101.71,101.70,101.70
AUDJPY,20251201,104300,101.69,101.69,101.69,101.69
AUDJPY,20251201,104400,101.69,101.70,101.69,101.69
AUDJPY,20251201,104500,101.70,101.72,101.70,101.71
AUDJPY,20251201,104600,101.70,101.71,101.70,101.71
AUDJPY,20251201,104700,101.71,101.71,101.70,101.70
AUDJPY,20251201,104800,101.71,101.71,101.69,101.70
AUDJPY,20251201,104900,101.69,101.71,101.69,101.71
AUDJPY,20251201,105000,101.70,101.70,101.69,101.70
AUDJPY,20251201,105100,101.69,101.70,101.69,101.69
AUDJPY,20251201,105200,101.70,101.70,101.69,101.70
AUDJPY,20251201,105300,101.69,101.71,101.69,101.71
AUDJPY,20251201,105400,101.72,101.73,101.72,101.73
AUDJPY,20251201,105500,101.72,101.72,101.70,101.70
AUDJPY,20251201,105600,101.69,101.69,101.69,101.69
AUDJPY,20251201,105700,101.69,101.69,101.68,101.69
AUDJPY,20251201,105800,101.68,101.69,101.68,101.69
AUDJPY,20251201,105900,101.68,101.70,101.68,101.70
AUDJPY,20251201,110000,101.69,101.69,101.67,101.68
AUDJPY,20251201,110100,101.69,101.69,101.69,101.69
AUDJPY,20251201,110200,101.68,101.68,101.68,101.68
AUDJPY,20251201,110300,101.68,101.68,101.68,101.68
AUDJPY,20251201,110400,101.68,101.69,101.68,101.68
AUDJPY,20251201,110500,101.67,101.68,101.67,101.68
AUDJPY,20251201,110600,101.67,101.69,101.67,101.69
AUDJPY,20251201,110700,101.69,101.69,101.69,101.69
AUDJPY,20251201,110800,101.68,101.68,101.68,101.68
AUDJPY,20251201,110900,101.68,101.69,101.68,101.69
AUDJPY,20251201,111000,101.69,101.69,101.68,101.68
AUDJPY,20251201,111100,101.69,101.70,101.69,101.70
AUDJPY,20251201,111200,101.71,101.71,101.69,101.69
AUDJPY,20251201,111300,101.68,101.69,101.68,101.69
AUDJPY,20251201,111400,101.69,101.69,101.69,101.69
AUDJPY,20251201,111500,101.68,101.68,101.68,101.68
AUDJPY,20251201,111600,101.68,101.68,101.67,101.67
AUDJPY,20251201,111700,101.66,101.66,101.66,101.66
AUDJPY,20251201,111800,101.67,101.67,101.67,101.67
AUDJPY,20251201,111900,101.66,101.66,101.66,101.66
AUDJPY,20251201,112000,101.65,101.66,101.65,101.66
AUDJPY,20251201,112100,101.66,101.67,101.66,101.66
AUDJPY,20251201,112200,101.66,101.66,101.66,101.66
AUDJPY,20251201,112300,101.66,101.66,101.66,101.66
AUDJPY,20251201,112400,101.67,101.67,101.67,101.67
AUDJPY,20251201,112500,101.67,101.67,101.67,101.67
AUDJPY,20251201,112600,101.67,101.67,101.67,101.67
AUDJPY,20251201,112700,101.67,101.67,101.65,101.66
AUDJPY,20251201,112800,101.66,101.67,101.66,101.67
AUDJPY,20251201,112900,101.66,101.66,101.65,101.65
AUDJPY,20251201,113000,101.64,101.64,101.64,101.64
AUDJPY,20251201,113100,101.63,101.64,101.63,101.64
AUDJPY,20251201,113200,101.63,101.63,101.63,101.63
AUDJPY,20251201,113300,101.62,101.63,101.62,101.62
AUDJPY,20251201,113400,101.63,101.64,101.63,101.63
AUDJPY,20251201,113500,101.63,101.63,101.63,101.63
AUDJPY,20251201,113600,101.62,101.63,101.62,101.63
AUDJPY,20251201,113700,101.63,101.64,101.63,101.64
AUDJPY,20251201,113800,101.64,101.64,101.64,101.64
AUDJPY,20251201,113900,101.63,101.63,101.63,101.63
AUDJPY,20251201,114000,101.63,101.63,101.63,101.63
AUDJPY,20251201,114100,101.62,101.62,101.62,101.62
AUDJPY,20251201,114200,101.63,101.63,101.62,101.63
AUDJPY,20251201,114300,101.62,101.62,101.62,101.62
AUDJPY,20251201,114400,101.63,101.64,101.63,101.63
AUDJPY,20251201,114500,101.64,101.64,101.63,101.64
AUDJPY,20251201,114600,101.65,101.65,101.63,101.63
AUDJPY,20251201,114700,101.62,101.62,101.62,101.62
AUDJPY,20251201,114800,101.62,101.63,101.62,101.63
AUDJPY,20251201,114900,101.62,101.62,101.60,101.60
AUDJPY,20251201,115000,101.59,101.60,101.58,101.60
AUDJPY,20251201,115100,101.59,101.59,101.58,101.58
AUDJPY,20251201,115200,101.58,101.60,101.58,101.59
AUDJPY,20251201,115300,101.58,101.58,101.58,101.58
AUDJPY,20251201,115400,101.58,101.60,101.58,101.60
AUDJPY,20251201,115500,101.60,101.60,101.60,101.60
AUDJPY,20251201,115600,101.61,101.62,101.61,101.61
AUDJPY,20251201,115700,101.62,101.62,101.60,101.60
AUDJPY,20251201,115800,101.61,101.63,101.61,101.63
AUDJPY,20251201,115900,101.64,101.66,101.64,101.66
AUDJPY,20251201,120000,101.65,101.66,101.64,101.65
AUDJPY,20251201,120100,101.65,101.67,101.65,101.67
AUDJPY,20251201,120200,101.68,101.69,101.68,101.69
AUDJPY,20251201,120300,101.69,101.69,101.69,101.69
AUDJPY,20251201,120400,101.70,101.70,101.70,101.70
AUDJPY,20251201,120500,101.69,101.69,101.69,101.69
AUDJPY,20251201,120600,101.68,101.68,101.68,101.68
AUDJPY,20251201,120700,101.68,101.68,101.68,101.68
AUDJPY,20251201,120800,101.68,101.68,101.67,101.67
AUDJPY,20251201,120900,101.67,101.68,101.65,101.65
AUDJPY,20251201,121000,101.64,101.65,101.64,101.65
AUDJPY,20251201,121100,101.65,101.65,101.65,101.65
AUDJPY,20251201,121200,101.65,101.65,101.64,101.64
AUDJPY,20251201,121300,101.65,101.66,101.65,101.65
AUDJPY,20251201,121400,101.66,101.67,101.66,101.66
AUDJPY,20251201,121500,101.67,101.67,101.67,101.67
AUDJPY,20251201,121600,101.67,101.68,101.67,101.68
AUDJPY,20251201,121700,101.68,101.68,101.68,101.68
AUDJPY,20251201,121800,101.67,101.67,101.67,101.67
AUDJPY,20251201,121900,101.68,101.68,101.68,101.68
AUDJPY,20251201,122000,101.69,101.69,101.68,101.68
AUDJPY,20251201,122100,101.68,101.68,101.68,101.68
AUDJPY,20251201,122200,101.68,101.68,101.68,101.68
AUDJPY,20251201,122300,101.68,101.68,101.67,101.67
AUDJPY,20251201,122400,101.66,101.66,101.64,101.65
AUDJPY,20251201,122500,101.64,101.65,101.63,101.63
AUDJPY,20251201,122600,101.64,101.65,101.63,101.63
AUDJPY,20251201,122700,101.64,101.66,101.64,101.66
AUDJPY,20251201,122800,101.65,101.65,101.64,101.65
AUDJPY,20251201,122900,101.66,101.66,101.66,101.66
AUDJPY,20251201,123000,101.67,101.67,101.67,101.67
AUDJPY,20251201,123100,101.66,101.66,101.65,101.65
AUDJPY,20251201,123200,101.65,101.67,101.65,101.67
AUDJPY,20251201,123300,101.66,101.66,101.65,101.65
AUDJPY,20251201,123400,101.65,101.65,101.64,101.64
AUDJPY,20251201,123500,101.63,101.63,101.62,101.63
AUDJPY,20251201,123600,101.64,101.64,101.63,101.63
AUDJPY,20251201,123700,101.64,101.64,101.63,101.63
AUDJPY,20251201,123800,101.63,101.64,101.63,101.63
AUDJPY,20251201,123900,101.63,101.63,101.63,101.63
AUDJPY,20251201,124000,101.64,101.64,101.64,101.64
AUDJPY,20251201,124100,101.63,101.63,101.63,101.63
AUDJPY,20251201,124200,101.62,101.62,101.62,101.62
AUDJPY,20251201,124300,101.61,101.62,101.60,101.61
AUDJPY,20251201,124400,101.60,101.60,101.59,101.60
AUDJPY,20251201,124500,101.59,101.60,101.59,101.60
AUDJPY,20251201,124600,101.60,101.60,101.60,101.60
AUDJPY,20251201,124700,101.59,101.60,101.59,101.60
AUDJPY,20251201,124800,101.61,101.62,101.61,101.62
AUDJPY,20251201,124900,101.62,101.62,101.61,101.61
AUDJPY,20251201,125000,101.60,101.60,101.60,101.60
AUDJPY,20251201,125100,101.61,101.61,101.60,101.60
AUDJPY,20251201,125200,101.61,101.61,101.60,101.60
AUDJPY,20251201,125300,101.59,101.60,101.59,101.60
AUDJPY,20251201,125400,101.60,101.60,101.60,101.60
AUDJPY,20251201,125500,101.60,101.60,101.60,101.60
AUDJPY,20251201,125600,101.61,101.62,101.61,101.62
AUDJPY,20251201,125700,101.63,101.63,101.63,101.63
AUDJPY,20251201,125800,101.65,101.65,101.65,101.65
AUDJPY,20251201,125900,101.64,101.64,101.63,101.63
AUDJPY,20251201,130000,101.64,101.64,101.63,101.63
AUDJPY,20251201,130100,101.64,101.64,101.63,101.64
AUDJPY,20251201,130200,101.65,101.65,101.65,101.65
AUDJPY,20251201,130300,101.65,101.66,101.64,101.66
AUDJPY,20251201,130400,101.67,101.67,101.66,101.66
AUDJPY,20251201,130500,101.65,101.65,101.62,101.62
AUDJPY,20251201,130600,101.61,101.62,101.61,101.61
AUDJPY,20251201,130700,101.61,101.63,101.61,101.63
AUDJPY,20251201,130800,101.62,101.62,101.61,101.61
AUDJPY,20251201,130900,101.60,101.60,101.59,101.59
AUDJPY,20251201,131000,101.58,101.58,101.57,101.57
AUDJPY,20251201,131100,101.57,101.57,101.56,101.56
AUDJPY,20251201,131200,101.56,101.56,101.56,101.56
AUDJPY,20251201,131300,101.55,101.55,101.54,101.55
AUDJPY,20251201,131400,101.56,101.58,101.56,101.58
AUDJPY,20251201,131500,101.58,101.58,101.58,101.58
AUDJPY,20251201,131600,101.59,101.59,101.59,101.59
AUDJPY,20251201,131700,101.60,101.60,101.57,101.57
AUDJPY,20251201,131800,101.57,101.57,101.57,101.57
AUDJPY,20251201,131900,101.57,101.57,101.57,101.57
AUDJPY,20251201,132000,101.58,101.61,101.58,101.61
AUDJPY,20251201,132100,101.62,101.62,101.62,101.62
AUDJPY,20251201,132200,101.62,101.62,101.59,101.59
AUDJPY,20251201,132300,101.58,101.59,101.58,101.58
AUDJPY,20251201,132400,101.59,101.59,101.58,101.58
AUDJPY,20251201,132500,101.57,101.58,101.57,101.57
AUDJPY,20251201,132600,101.58,101.58,101.58,101.58
AUDJPY,20251201,132700,101.59,101.59,101.58,101.58
AUDJPY,20251201,132800,101.59,101.59,101.58,101.58
AUDJPY,20251201,132900,101.58,101.58,101.58,101.58
AUDJPY,20251201,133000,101.57,101.57,101.56,101.56
AUDJPY,20251201,133100,101.57,101.57,101.57,101.57
AUDJPY,20251201,133200,101.57,101.57,101.55,101.56
AUDJPY,20251201,133300,101.57,101.57,101.56,101.56
AUDJPY,20251201,133400,101.56,101.56,101.56,101.56
AUDJPY,20251201,133500,101.55,101.57,101.55,101.56
AUDJPY,20251201,133600,101.57,101.57,101.56,101.56
AUDJPY,20251201,133700,101.55,101.57,101.55,101.57
AUDJPY,20251201,133800,101.58,101.58,101.57,101.58
AUDJPY,20251201,133900,101.57,101.57,101.55,101.57
AUDJPY,20251201,134000,101.56,101.56,101.55,101.55
AUDJPY,20251201,134100,101.56,101.57,101.56,101.56
AUDJPY,20251201,134200,101.57,101.57,101.56,101.56
AUDJPY,20251201,134300,101.55,101.55,101.54,101.54
AUDJPY,20251201,134400,101.53,101.53,101.51,101.51
AUDJPY,20251201,134500,101.52,101.52,101.51,101.52
AUDJPY,20251201,134600,101.53,101.53,101.52,101.52
AUDJPY,20251201,134700,101.53,101.53,101.53,101.53
AUDJPY,20251201,134800,101.54,101.55,101.54,101.54
AUDJPY,20251201,134900,101.53,101.53,101.51,101.52
AUDJPY,20251201,135000,101.53,101.54,101.53,101.54
AUDJPY,20251201,135100,101.53,101.54,101.53,101.54
AUDJPY,20251201,135200,101.54,101.54,101.54,101.54
AUDJPY,20251201,135300,101.55,101.55,101.55,101.55
AUDJPY,20251201,135400,101.55,101.55,101.51,101.53
AUDJPY,20251201,135500,101.52,101.52,101.51,101.51
AUDJPY,20251201,135600,101.52,101.53,101.51,101.51
AUDJPY,20251201,135700,101.52,101.52,101.51,101.52
AUDJPY,20251201,135800,101.53,101.56,101.52,101.56
AUDJPY,20251201,135900,101.55,101.55,101.55,101.55
AUDJPY,20251201,140000,101.54,101.56,101.54,101.56
AUDJPY,20251201,140100,101.57,101.57,101.54,101.54
AUDJPY,20251201,140200,101.53,101.56,101.53,101.56
AUDJPY,20251201,140300,101.57,101.57,101.53,101.54
AUDJPY,20251201,140400,101.53,101.55,101.53,101.54
AUDJPY,20251201,140500,101.55,101.55,101.54,101.55
AUDJPY,20251201,140600,101.54,101.55,101.54,101.54
AUDJPY,20251201,140700,101.55,101.56,101.55,101.56
AUDJPY,20251201,140800,101.57,101.57,101.57,101.57
AUDJPY,20251201,140900,101.57,101.59,101.57,101.58
AUDJPY,20251201,141000,101.59,101.59,101.59,101.59
AUDJPY,20251201,141100,101.60,101.60,101.57,101.57
AUDJPY,20251201,141200,101.58,101.59,101.58,101.59
AUDJPY,20251201,141300,101.59,101.60,101.59,101.59
AUDJPY,20251201,141400,101.60,101.60,101.59,101.60
AUDJPY,20251201,141500,101.59,101.59,101.58,101.58
AUDJPY,20251201,141600,101.58,101.58,101.58,101.58
AUDJPY,20251201,141700,101.57,101.58,101.57,101.58
AUDJPY,20251201,141800,101.57,101.57,101.56,101.56
AUDJPY,20251201,141900,101.55,101.56,101.54,101.54
AUDJPY,20251201,142000,101.55,101.55,101.53,101.53
AUDJPY,20251201,142100,101.54,101.55,101.54,101.54
AUDJPY,20251201,142200,101.55,101.56,101.54,101.54
AUDJPY,20251201,142300,101.55,101.55,101.52,101.53
AUDJPY,20251201,142400,101.52,101.54,101.52,101.54
AUDJPY,20251201,142500,101.55,101.55,101.54,101.54
AUDJPY,20251201,142600,101.54,101.54,101.54,101.54
AUDJPY,20251201,142700,101.55,101.56,101.54,101.54
AUDJPY,20251201,142800,101.55,101.55,101.54,101.54
AUDJPY,20251201,142900,101.55,101.55,101.54,101.54
AUDJPY,20251201,143000,101.53,101.54,101.53,101.54
AUDJPY,20251201,143100,101.53,101.54,101.53,101.54
AUDJPY,20251201,143200,101.55,101.57,101.55,101.57
AUDJPY,20251201,143300,101.56,101.57,101.55,101.57
AUDJPY,20251201,143400,101.56,101.56,101.56,101.56
AUDJPY,20251201,143500,101.55,101.56,101.55,101.56
AUDJPY,20251201,143600,101.55,101.56,101.55,101.55
AUDJPY,20251201,143700,101.54,101.55,101.54,101.55
AUDJPY,20251201,143800,101.54,101.54,101.51,101.51
AUDJPY,20251201,143900,101.52,101.53,101.52,101.53
AUDJPY,20251201,144000,101.54,101.54,101.52,101.52
AUDJPY,20251201,144100,101.51,101.51,101.50,101.51
AUDJPY,20251201,144200,101.52,101.53,101.52,101.52
AUDJPY,20251201,144300,101.51,101.51,101.49,101.49
AUDJPY,20251201,144400,101.48,101.49,101.48,101.49
AUDJPY,20251201,144500,101.49,101.50,101.48,101.49
AUDJPY,20251201,144600,101.50,101.53,101.50,101.53
AUDJPY,20251201,144700,101.53,101.53,101.53,101.53
AUDJPY,20251201,144800,101.54,101.54,101.54,101.54
AUDJPY,20251201,144900,101.54,101.54,101.53,101.54
AUDJPY,20251201,145000,101.54,101.56,101.54,101.56
AUDJPY,20251201,145100,101.55,101.57,101.55,101.55
AUDJPY,20251201,145200,101.54,101.56,101.54,101.56
AUDJPY,20251201,145300,101.55,101.57,101.55,101.57
AUDJPY,20251201,145400,101.57,101.57,101.57,101.57
AUDJPY,20251201,145500,101.57,101.57,101.57,101.57
AUDJPY,20251201,145600,101.56,101.57,101.56,101.57
AUDJPY,20251201,145700,101.56,101.56,101.55,101.56
AUDJPY,20251201,145800,101.55,101.56,101.55,101.56
AUDJPY,20251201,145900,101.55,101.57,101.55,101.55
AUDJPY,20251201,150000,101.56,101.56,101.55,101.56
AUDJPY,20251201,150100,101.55,101.58,101.55,101.57
AUDJPY,20251201,150200,101.58,101.60,101.58,101.60
AUDJPY,20251201,150300,101.59,101.61,101.59,101.60
AUDJPY,20251201,150400,101.60,101.60,101.60,101.60
AUDJPY,20251201,150500,101.59,101.59,101.58,101.58
AUDJPY,20251201,150600,101.59,101.61,101.58,101.58
AUDJPY,20251201,150700,101.58,101.58,101.58,101.58
AUDJPY,20251201,150800,101.57,101.57,101.57,101.57
AUDJPY,20251201,150900,101.58,101.59,101.58,101.59
AUDJPY,20251201,151000,101.60,101.61,101.60,101.61
AUDJPY,20251201,151100,101.62,101.62,101.62,101.62
AUDJPY,20251201,151200,101.61,101.62,101.61,101.62
AUDJPY,20251201,151300,101.63,101.63,101.62,101.62
AUDJPY,20251201,151400,101.61,101.61,101.60,101.60
AUDJPY,20251201,151500,101.59,101.61,101.59,101.60
AUDJPY,20251201,151600,101.59,101.59,101.57,101.58
AUDJPY,20251201,151700,101.58,101.58,101.57,101.57
AUDJPY,20251201,151800,101.56,101.56,101.55,101.56
AUDJPY,20251201,151900,101.57,101.57,101.56,101.56
AUDJPY,20251201,152000,101.55,101.56,101.55,101.56
AUDJPY,20251201,152100,101.55,101.56,101.55,101.55
AUDJPY,20251201,152200,101.56,101.57,101.55,101.56
AUDJPY,20251201,152300,101.55,101.56,101.54,101.55
AUDJPY,20251201,152400,101.54,101.55,101.54,101.54
AUDJPY,20251201,152500,101.55,101.55,101.55,101.55
AUDJPY,20251201,152600,101.56,101.56,101.56,101.56
AUDJPY,20251201,152700,101.56,101.58,101.56,101.57
AUDJPY,20251201,152800,101.56,101.56,101.54,101.54
AUDJPY,20251201,152900,101.55,101.55,101.54,101.54
AUDJPY,20251201,153000,101.54,101.56,101.54,101.56
AUDJPY,20251201,153100,101.57,101.60,101.57,101.60
AUDJPY,20251201,153200,101.59,101.59,101.57,101.58
AUDJPY,20251201,153300,101.57,101.57,101.56,101.57
AUDJPY,20251201,153400,101.56,101.57,101.56,101.56
AUDJPY,20251201,153500,101.57,101.58,101.57,101.58
AUDJPY,20251201,153600,101.59,101.59,101.57,101.58
AUDJPY,20251201,153700,101.59,101.59,101.58,101.59
AUDJPY,20251201,153800,101.58,101.59,101.58,101.58
AUDJPY,20251201,153900,101.57,101.58,101.57,101.57
AUDJPY,20251201,154000,101.56,101.56,101.52,101.52
AUDJPY,20251201,154100,101.53,101.54,101.53,101.54
AUDJPY,20251201,154200,101.52,101.53,101.51,101.53
AUDJPY,20251201,154300,101.54,101.54,101.51,101.52
AUDJPY,20251201,154400,101.53,101.53,101.51,101.52
AUDJPY,20251201,154500,101.53,101.54,101.52,101.54
AUDJPY,20251201,154600,101.55,101.55,101.54,101.54
AUDJPY,20251201,154700,101.55,101.57,101.55,101.56
AUDJPY,20251201,154800,101.57,101.59,101.56,101.58
AUDJPY,20251201,154900,101.59,101.60,101.56,101.56
AUDJPY,20251201,155000,101.57,101.59,101.57,101.58
AUDJPY,20251201,155100,101.59,101.60,101.59,101.60
AUDJPY,20251201,155200,101.61,101.62,101.61,101.62
AUDJPY,20251201,155300,101.61,101.61,101.60,101.61
AUDJPY,20251201,155400,101.62,101.63,101.62,101.63
AUDJPY,20251201,155500,101.62,101.63,101.62,101.63
AUDJPY,20251201,155600,101.64,101.65,101.64,101.65
AUDJPY,20251201,155700,101.66,101.68,101.66,101.66
AUDJPY,20251201,155800,101.65,101.66,101.64,101.66
AUDJPY,20251201,155900,101.65,101.65,101.65,101.65
AUDJPY,20251201,160000,101.65,101.66,101.65,101.66
AUDJPY,20251201,160100,101.65,101.67,101.63,101.67
AUDJPY,20251201,160200,101.68,101.70,101.67,101.70
AUDJPY,20251201,160300,101.69,101.70,101.69,101.69
AUDJPY,20251201,160400,101.68,101.68,101.67,101.67
AUDJPY,20251201,160500,101.68,101.70,101.66,101.70
AUDJPY,20251201,160600,101.71,101.71,101.69,101.70
AUDJPY,20251201,160700,101.71,101.73,101.71,101.71
AUDJPY,20251201,160800,101.70,101.70,101.69,101.70
AUDJPY,20251201,160900,101.69,101.73,101.69,101.73
AUDJPY,20251201,161000,101.71,101.71,101.71,101.71
AUDJPY,20251201,161100,101.70,101.73,101.70,101.73
AUDJPY,20251201,161200,101.74,101.75,101.73,101.74
AUDJPY,20251201,161300,101.75,101.75,101.74,101.74
AUDJPY,20251201,161400,101.75,101.76,101.74,101.76
AUDJPY,20251201,161500,101.75,101.76,101.75,101.75
AUDJPY,20251201,161600,101.74,101.74,101.73,101.74
AUDJPY,20251201,161700,101.73,101.73,101.73,101.73
AUDJPY,20251201,161800,101.74,101.74,101.72,101.73
AUDJPY,20251201,161900,101.74,101.74,101.74,101.74
AUDJPY,20251201,162000,101.74,101.74,101.74,101.74
AUDJPY,20251201,162100,101.73,101.73,101.73,101.73
AUDJPY,20251201,162200,101.74,101.74,101.73,101.73
AUDJPY,20251201,162300,101.72,101.73,101.71,101.71
AUDJPY,20251201,162400,101.70,101.73,101.70,101.72
AUDJPY,20251201,162500,101.71,101.71,101.71,101.71
AUDJPY,20251201,162600,101.71,101.72,101.71,101.72
AUDJPY,20251201,162700,101.73,101.74,101.73,101.74
AUDJPY,20251201,162800,101.74,101.74,101.71,101.71
AUDJPY,20251201,162900,101.70,101.70,101.69,101.69
AUDJPY,20251201,163000,101.68,101.68,101.65,101.65
AUDJPY,20251201,163100,101.64,101.65,101.62,101.62
AUDJPY,20251201,163200,101.61,101.62,101.61,101.62
AUDJPY,20251201,163300,101.61,101.61,101.60,101.60
AUDJPY,20251201,163400,101.59,101.59,101.57,101.57
AUDJPY,20251201,163500,101.56,101.56,101.55,101.56
AUDJPY,20251201,163600,101.57,101.57,101.55,101.56
AUDJPY,20251201,163700,101.57,101.57,101.56,101.57
AUDJPY,20251201,163800,101.57,101.57,101.57,101.57
AUDJPY,20251201,163900,101.56,101.57,101.55,101.57
AUDJPY,20251201,164000,101.56,101.58,101.56,101.58
AUDJPY,20251201,164100,101.59,101.60,101.58,101.58
AUDJPY,20251201,164200,101.57,101.58,101.57,101.58
AUDJPY,20251201,164300,101.58,101.60,101.58,101.60
AUDJPY,20251201,164400,101.59,101.59,101.57,101.57
AUDJPY,20251201,164500,101.56,101.57,101.56,101.57
AUDJPY,20251201,164600,101.57,101.57,101.57,101.57
AUDJPY,20251201,164700,101.57,101.58,101.57,101.58
AUDJPY,20251201,164800,101.57,101.59,101.57,101.59
AUDJPY,20251201,164900,101.58,101.59,101.58,101.59
AUDJPY,20251201,165000,101.59,101.59,101.58,101.58
AUDJPY,20251201,165100,101.58,101.59,101.58,101.58
AUDJPY,20251201,165200,101.59,101.62,101.59,101.62
AUDJPY,20251201,165300,101.63,101.68,101.63,101.68
AUDJPY,20251201,165400,101.69,101.71,101.69,101.71
AUDJPY,20251201,165500,101.71,101.71,101.67,101.67
AUDJPY,20251201,165600,101.66,101.66,101.58,101.58
AUDJPY,20251201,165700,101.59,101.61,101.58,101.59
AUDJPY,20251201,165800,101.60,101.60,101.59,101.59
AUDJPY,20251201,165900,101.60,101.62,101.60,101.62
AUDJPY,20251201,170000,101.61,101.62,101.61,101.62
AUDJPY,20251201,170100,101.63,101.65,101.63,101.65
AUDJPY,20251201,170200,101.66,101.67,101.66,101.67
AUDJPY,20251201,170300,101.68,101.69,101.67,101.68
AUDJPY,20251201,170400,101.69,101.70,101.69,101.69
AUDJPY,20251201,170500,101.70,101.71,101.70,101.71
AUDJPY,20251201,170600,101.70,101.71,101.70,101.70
AUDJPY,20251201,170700,101.69,101.70,101.69,101.69
AUDJPY,20251201,170800,101.68,101.68,101.68,101.68
AUDJPY,20251201,170900,101.67,101.67,101.65,101.65
AUDJPY,20251201,171000,101.66,101.66,101.63,101.65
AUDJPY,20251201,171100,101.66,101.66,101.65,101.65
AUDJPY,20251201,171200,101.64,101.64,101.63,101.64
AUDJPY,20251201,171300,101.65,101.65,101.65,101.65
AUDJPY,20251201,171400,101.66,101.66,101.65,101.65
AUDJPY,20251201,171500,101.66,101.66,101.63,101.63
AUDJPY,20251201,171600,101.63,101.63,101.63,101.63
AUDJPY,20251201,171700,101.64,101.64,101.63,101.63
AUDJPY,20251201,171800,101.62,101.64,101.62,101.64
AUDJPY,20251201,171900,101.65,101.65,101.65,101.65
AUDJPY,20251201,172000,101.66,101.67,101.66,101.67
AUDJPY,20251201,172100,101.67,101.69,101.67,101.69
AUDJPY,20251201,172200,101.68,101.69,101.68,101.69
AUDJPY,20251201,172300,101.68,101.68,101.67,101.67
AUDJPY,20251201,172400,101.68,101.68,101.68,101.68
AUDJPY,20251201,172500,101.68,101.68,101.67,101.68
AUDJPY,20251201,172600,101.69,101.70,101.69,101.70
AUDJPY,20251201,172700,101.70,101.70,101.70,101.70
AUDJPY,20251201,172800,101.71,101.71,101.70,101.70
AUDJPY,20251201,172900,101.69,101.70,101.69,101.69
AUDJPY,20251201,173000,101.68,101.69,101.68,101.69
AUDJPY,20251201,173100,101.70,101.70,101.69,101.69
AUDJPY,20251201,173200,101.70,101.70,101.69,101.69
AUDJPY,20251201,173300,101.68,101.69,101.68,101.69
AUDJPY,20251201,173400,101.70,101.70,101.69,101.70
AUDJPY,20251201,173500,101.70,101.70,101.70,101.70
AUDJPY,20251201,173600,101.69,101.69,101.68,101.69
AUDJPY,20251201,173700,101.70,101.70,101.70,101.70
AUDJPY,20251201,173800,101.71,101.72,101.71,101.72
AUDJPY,20251201,173900,101.73,101.73,101.72,101.73
AUDJPY,20251201,174000,101.72,101.72,101.71,101.72
AUDJPY,20251201,174100,101.73,101.73,101.71,101.72
AUDJPY,20251201,174200,101.73,101.74,101.72,101.73
AUDJPY,20251201,174300,101.73,101.74,101.73,101.74
AUDJPY,20251201,174400,101.75,101.76,101.75,101.76
AUDJPY,20251201,174500,101.77,101.77,101.76,101.76
AUDJPY,20251201,174600,101.75,101.75,101.75,101.75
AUDJPY,20251201,174700,101.76,101.76,101.76,101.76
AUDJPY,20251201,174800,101.76,101.76,101.74,101.76
AUDJPY,20251201,174900,101.74,101.74,101.74,101.74
AUDJPY,20251201,175000,101.75,101.75,101.74,101.74
AUDJPY,20251201,175100,101.74,101.75,101.74,101.75
AUDJPY,20251201,175200,101.75,101.75,101.75,101.75
AUDJPY,20251201,175300,101.74,101.74,101.74,101.74
AUDJPY,20251201,175400,101.74,101.74,101.73,101.73
AUDJPY,20251201,175500,101.73,101.73,101.73,101.73
AUDJPY,20251201,175600,101.72,101.73,101.72,101.73
AUDJPY,20251201,175700,101.74,101.74,101.74,101.74
AUDJPY,20251201,175800,101.74,101.74,101.73,101.73
AUDJPY,20251201,175900,101.74,101.74,101.73,101.73
AUDJPY,20251201,180000,101.73,101.73,101.73,101.73
AUDJPY,20251201,180100,101.74,101.74,101.73,101.73
AUDJPY,20251201,180200,101.73,101.73,101.73,101.73
AUDJPY,20251201,180300,101.72,101.73,101.72,101.73
AUDJPY,20251201,180400,101.73,101.73,101.73,101.73
AUDJPY,20251201,180500,101.74,101.74,101.73,101.73
AUDJPY,20251201,180600,101.74,101.74,101.73,101.73
AUDJPY,20251201,180700,101.74,101.74,101.74,101.74
AUDJPY,20251201,180800,101.74,101.74,101.73,101.74
AUDJPY,20251201,180900,101.73,101.73,101.73,101.73
AUDJPY,20251201,181000,101.73,101.73,101.71,101.71
AUDJPY,20251201,181100,101.72,101.72,101.72,101.72
AUDJPY,20251201,181200,101.73,101.75,101.73,101.75
AUDJPY,20251201,181300,101.76,101.76,101.76,101.76
AUDJPY,20251201,181400,101.77,101.77,101.76,101.76
AUDJPY,20251201,181500,101.76,101.76,101.75,101.75
AUDJPY,20251201,181600,101.74,101.74,101.73,101.73
AUDJPY,20251201,181700,101.72,101.73,101.72,101.73
AUDJPY,20251201,181800,101.73,101.74,101.73,101.74
AUDJPY,20251201,181900,101.74,101.74,101.74,101.74
AUDJPY,20251201,182000,101.74,101.74,101.74,101.74
AUDJPY,20251201,182100,101.75,101.75,101.75,101.75
AUDJPY,20251201,182200,101.76,101.76,101.75,101.75
AUDJPY,20251201,182300,101.75,101.75,101.75,101.75
AUDJPY,20251201,182400,101.75,101.75,101.75,101.75
AUDJPY,20251201,182500,101.75,101.75,101.75,101.75
AUDJPY,20251201,182600,101.74,101.75,101.74,101.75
AUDJPY,20251201,182700,101.74,101.74,101.74,101.74
AUDJPY,20251201,182800,101.75,101.76,101.75,101.76
AUDJPY,20251201,182900,101.76,101.76,101.76,101.76
AUDJPY,20251201,183000,101.76,101.76,101.76,101.76
AUDJPY,20251201,183100,101.76,101.76,101.76,101.76
AUDJPY,20251201,183200,101.76,101.77,101.76,101.77
AUDJPY,20251201,183300,101.77,101.78,101.77,101.78
AUDJPY,20251201,183400,101.77,101.77,101.76,101.76
AUDJPY,20251201,183500,101.76,101.77,101.76,101.77
AUDJPY,20251201,183600,101.77,101.77,101.77,101.77
AUDJPY,20251201,183700,101.77,101.78,101.77,101.78
AUDJPY,20251201,183800,101.79,101.79,101.79,101.79
AUDJPY,20251201,183900,101.79,101.79,101.77,101.79
AUDJPY,20251201,184000,101.78,101.78,101.78,101.78
AUDJPY,20251201,184100,101.79,101.79,101.79,101.79
AUDJPY,20251201,184200,101.79,101.79,101.79,101.79
AUDJPY,20251201,184300,101.79,101.80,101.79,101.80
AUDJPY,20251201,184400,101.80,101.80,101.80,101.80
AUDJPY,20251201,184500,101.79,101.79,101.78,101.78
AUDJPY,20251201,184600,101.79,101.80,101.79,101.80
AUDJPY,20251201,184700,101.81,101.81,101.80,101.80
AUDJPY,20251201,184800,101.81,101.81,101.79,101.79
AUDJPY,20251201,184900,101.79,101.80,101.79,101.80
AUDJPY,20251201,185000,101.79,101.80,101.79,101.80
AUDJPY,20251201,185100,101.79,101.79,101.79,101.79
AUDJPY,20251201,185200,101.79,101.79,101.79,101.79
AUDJPY,20251201,185300,101.79,101.79,101.77,101.77
AUDJPY,20251201,185400,101.76,101.76,101.76,101.76
AUDJPY,20251201,185500,101.76,101.77,101.76,101.76
AUDJPY,20251201,185600,101.76,101.77,101.76,101.77
AUDJPY,20251201,185700,101.76,101.77,101.76,101.77
AUDJPY,20251201,185800,101.76,101.76,101.76,101.76
AUDJPY,20251201,185900,101.77,101.78,101.77,101.78
AUDJPY,20251201,190000,101.77,101.77,101.77,101.77
AUDJPY,20251201,190100,101.77,101.78,101.77,101.77
AUDJPY,20251201,190200,101.78,101.78,101.78,101.78
AUDJPY,20251201,190300,101.78,101.78,101.78,101.78
AUDJPY,20251201,190400,101.78,101.78,101.77,101.77
AUDJPY,20251201,190500,101.78,101.78,101.77,101.77
AUDJPY,20251201,190600,101.78,101.78,101.78,101.78
AUDJPY,20251201,190700,101.78,101.79,101.78,101.79
AUDJPY,20251201,190800,101.78,101.78,101.77,101.77
AUDJPY,20251201,190900,101.78,101.78,101.78,101.78
AUDJPY,20251201,191000,101.78,101.78,101.77,101.77
AUDJPY,20251201,191100,101.77,101.77,101.77,101.77
AUDJPY,20251201,191200,101.77,101.77,101.77,101.77
AUDJPY,20251201,191300,101.77,101.77,101.77,101.77
AUDJPY,20251201,191400,101.78,101.78,101.78,101.78
AUDJPY,20251201,191500,101.78,101.78,101.78,101.78
AUDJPY,20251201,191600,101.77,101.77,101.77,101.77
AUDJPY,20251201,191700,101.77,101.77,101.77,101.77
AUDJPY,20251201,191800,101.77,101.77,101.77,101.77
AUDJPY,20251201,191900,101.77,101.77,101.76,101.76
AUDJPY,20251201,192000,101.76,101.76,101.76,101.76
AUDJPY,20251201,192100,101.76,101.76,101.76,101.76
AUDJPY,20251201,192200,101.76,101.76,101.76,101.76
AUDJPY,20251201,192300,101.75,101.75,101.75,101.75
AUDJPY,20251201,192400,101.76,101.76,101.76,101.76
AUDJPY,20251201,192500,101.75,101.76,101.75,101.75
AUDJPY,20251201,192600,101.76,101.76,101.76,101.76
AUDJPY,20251201,192700,101.76,101.76,101.76,101.76
AUDJPY,20251201,192800,101.76,101.76,101.75,101.75
AUDJPY,20251201,192900,101.76,101.76,101.74,101.74
AUDJPY,20251201,193000,101.74,101.74,101.74,101.74
AUDJPY,20251201,193100,101.75,101.75,101.75,101.75
AUDJPY,20251201,193200,101.75,101.75,101.75,101.75
AUDJPY,20251201,193300,101.75,101.75,101.75,101.75
AUDJPY,20251201,193400,101.75,101.75,101.75,101.75
AUDJPY,20251201,193500,101.75,101.75,101.75,101.75
AUDJPY,20251201,193600,101.75,101.75,101.75,101.75
AUDJPY,20251201,193700,101.76,101.76,101.76,101.76
AUDJPY,20251201,193800,101.76,101.76,101.76,101.76
AUDJPY,20251201,193900,101.76,101.76,101.76,101.76
AUDJPY,20251201,194000,101.76,101.76,101.76,101.76
AUDJPY,20251201,194100,101.76,101.76,101.76,101.76
AUDJPY,20251201,194200,101.76,101.76,101.76,101.76
AUDJPY,20251201,194300,101.75,101.77,101.75,101.77
AUDJPY,20251201,194400,101.77,101.77,101.77,101.77
AUDJPY,20251201,194500,101.77,101.77,101.77,101.77
AUDJPY,20251201,194600,101.77,101.78,101.77,101.78
AUDJPY,20251201,194700,101.78,101.78,101.78,101.78
AUDJPY,20251201,194800,101.79,101.79,101.79,101.79
AUDJPY,20251201,194900,101.79,101.79,101.78,101.78
AUDJPY,20251201,195000,101.78,101.78,101.78,101.78
AUDJPY,20251201,195100,101.78,101.78,101.78,101.78
AUDJPY,20251201,195200,101.78,101.78,101.78,101.78
AUDJPY,20251201,195300,101.78,101.78,101.78,101.78
AUDJPY,20251201,195400,101.79,101.79,101.78,101.78
AUDJPY,20251201,195500,101.79,101.79,101.79,101.79
AUDJPY,20251201,195600,101.79,101.79,101.79,101.79
AUDJPY,20251201,195700,101.79,101.79,101.79,101.79
AUDJPY,20251201,195800,101.79,101.79,101.79,101.79
AUDJPY,20251201,195900,101.79,101.79,101.79,101.79
AUDJPY,20251201,200000,101.79,101.80,101.79,101.80
AUDJPY,20251201,200100,101.79,101.79,101.79,101.79
AUDJPY,20251201,200200,101.79,101.79,101.78,101.78
AUDJPY,20251201,200300,101.78,101.78,101.77,101.77
AUDJPY,20251201,200400,101.77,101.77,101.77,101.77
AUDJPY,20251201,200500,101.77,101.77,101.77,101.77
AUDJPY,20251201,200600,101.77,101.77,101.77,101.77
AUDJPY,20251201,200700,101.78,101.78,101.77,101.77
AUDJPY,20251201,200800,101.77,101.77,101.77,101.77
AUDJPY,20251201,200900,101.78,101.78,101.78,101.78
AUDJPY,20251201,201000,101.78,101.78,101.78,101.78
AUDJPY,20251201,201100,101.78,101.78,101.77,101.77
AUDJPY,20251201,201200,101.77,101.77,101.76,101.76
AUDJPY,20251201,201300,101.76,101.76,101.75,101.75
AUDJPY,20251201,201400,101.75,101.75,101.75,101.75
AUDJPY,20251201,201500,101.76,101.76,101.76,101.76
AUDJPY,20251201,201600,101.76,101.76,101.76,101.76
AUDJPY,20251201,201700,101.76,101.76,101.76,101.76
AUDJPY,20251201,201800,101.76,101.76,101.76,101.76
AUDJPY,20251201,201900,101.76,101.76,101.76,101.76
AUDJPY,20251201,202000,101.76,101.76,101.74,101.74
AUDJPY,20251201,202100,101.74,101.74,101.74,101.74
AUDJPY,20251201,202200,101.74,101.74,101.74,101.74
AUDJPY,20251201,202300,101.74,101.74,101.74,101.74
AUDJPY,20251201,202400,101.73,101.73,101.73,101.73
AUDJPY,20251201,202500,101.72,101.72,101.72,101.72
AUDJPY,20251201,202600,101.71,101.71,101.71,101.71
AUDJPY,20251201,202700,101.71,101.71,101.71,101.71
AUDJPY,20251201,202800,101.71,101.71,101.71,101.71
AUDJPY,20251201,202900,101.71,101.72,101.71,101.71
AUDJPY,20251201,203000,101.70,101.70,101.70,101.70
AUDJPY,20251201,203100,101.71,101.71,101.70,101.70
AUDJPY,20251201,203200,101.70,101.70,101.70,101.70
AUDJPY,20251201,203300,101.69,101.69,101.69,101.69
AUDJPY,20251201,203400,101.69,101.69,101.67,101.67
AUDJPY,20251201,203500,101.67,101.67,101.67,101.67
AUDJPY,20251201,203600,101.68,101.69,101.68,101.68
AUDJPY,20251201,203700,101.69,101.69,101.69,101.69
AUDJPY,20251201,203800,101.70,101.70,101.69,101.69
AUDJPY,20251201,203900,101.69,101.69,101.69,101.69
AUDJPY,20251201,204000,101.69,101.69,101.68,101.68
AUDJPY,20251201,204100,101.69,101.69,101.69,101.69
AUDJPY,20251201,204200,101.69,101.69,101.68,101.68
AUDJPY,20251201,204300,101.67,101.67,101.67,101.67
AUDJPY,20251201,204400,101.67,101.67,101.66,101.66
AUDJPY,20251201,204500,101.67,101.67,101.67,101.67
AUDJPY,20251201,204600,101.67,101.67,101.67,101.67
AUDJPY,20251201,204700,101.67,101.67,101.67,101.67
AUDJPY,20251201,204800,101.67,101.69,101.67,101.69
AUDJPY,20251201,204900,101.69,101.71,101.69,101.71
AUDJPY,20251201,205000,101.70,101.71,101.70,101.71
AUDJPY,20251201,205100,101.71,101.71,101.71,101.71
AUDJPY,20251201,205200,101.71,101.71,101.71,101.71
AUDJPY,20251201,205300,101.69,101.70,101.69,101.70
AUDJPY,20251201,205400,101.71,101.71,101.71,101.71
AUDJPY,20251201,205500,101.71,101.71,101.71,101.71
AUDJPY,20251201,205600,101.71,101.71,101.69,101.69
AUDJPY,20251201,205700,101.70,101.71,101.70,101.71
AUDJPY,20251201,205800,101.70,101.70,101.70,101.70
AUDJPY,20251201,205900,101.69,101.70,101.69,101.70
AUDJPY,20251201,210000,101.69,101.69,101.69,101.69
AUDJPY,20251201,210100,101.70,101.70,101.69,101.69
AUDJPY,20251201,210200,101.70,101.70,101.69,101.69
AUDJPY,20251201,210300,101.69,101.69,101.68,101.68
AUDJPY,20251201,210400,101.68,101.69,101.68,101.69
AUDJPY,20251201,210500,101.70,101.71,101.70,101.70
AUDJPY,20251201,210600,101.69,101.69,101.69,101.69
AUDJPY,20251201,210700,101.69,101.69,101.68,101.68
AUDJPY,20251201,210800,101.68,101.68,101.68,101.68
AUDJPY,20251201,210900,101.68,101.68,101.68,101.68
AUDJPY,20251201,211000,101.67,101.67,101.67,101.67
AUDJPY,20251201,211100,101.67,101.68,101.67,101.68
AUDJPY,20251201,211200,101.68,101.68,101.68,101.68
AUDJPY,20251201,211300,101.69,101.69,101.69,101.69
AUDJPY,20251201,211400,101.69,101.69,101.69,101.69
AUDJPY,20251201,211500,101.69,101.69,101.68,101.68
AUDJPY,20251201,211600,101.68,101.68,101.68,101.68
AUDJPY,20251201,211700,101.68,101.68,101.68,101.68
AUDJPY,20251201,211800,101.69,101.69,101.68,101.68
AUDJPY,20251201,211900,101.68,101.68,101.68,101.68
AUDJPY,20251201,212000,101.68,101.68,101.68,101.68
AUDJPY,20251201,212100,101.68,101.68,101.68,101.68
AUDJPY,20251201,212200,101.69,101.69,101.68,101.68
AUDJPY,20251201,212300,101.68,101.68,101.68,101.68
AUDJPY,20251201,212400,101.68,101.68,101.68,101.68
AUDJPY,20251201,212500,101.68,101.68,101.68,101.68
AUDJPY,20251201,212600,101.68,101.68,101.68,101.68
AUDJPY,20251201,212700,101.68,101.68,101.68,101.68
AUDJPY,20251201,212800,101.69,101.69,101.69,101.69
AUDJPY,20251201,212900,101.69,101.69,101.69,101.69
AUDJPY,20251201,213000,101.69,101.69,101.69,101.69
AUDJPY,20251201,213100,101.70,101.71,101.70,101.71
AUDJPY,20251201,213200,101.71,101.71,101.71,101.71
AUDJPY,20251201,213300,101.71,101.71,101.70,101.70
AUDJPY,20251201,213400,101.70,101.70,101.70,101.70
AUDJPY,20251201,213500,101.69,101.69,101.69,101.69
AUDJPY,20251201,213600,101.69,101.70,101.69,101.69
AUDJPY,20251201,213700,101.70,101.70,101.70,101.70
AUDJPY,20251201,213800,101.70,101.70,101.70,101.70
AUDJPY,20251201,213900,101.70,101.70,101.70,101.70
AUDJPY,20251201,214000,101.70,101.71,101.70,101.71
AUDJPY,20251201,214100,101.71,101.71,101.71,101.71
AUDJPY,20251201,214200,101.71,101.71,101.71,101.71
AUDJPY,20251201,214300,101.71,101.71,101.71,101.71
AUDJPY,20251201,214400,101.71,101.71,101.71,101.71
AUDJPY,20251201,214500,101.71,101.71,101.71,101.71
AUDJPY,20251201,214600,101.70,101.70,101.70,101.70
AUDJPY,20251201,214700,101.70,101.70,101.70,101.70
AUDJPY,20251201,214800,101.69,101.70,101.69,101.70
AUDJPY,20251201,214900,101.70,101.70,101.70,101.70
AUDJPY,20251201,215000,101.70,101.70,101.70,101.70
AUDJPY,20251201,215100,101.71,101.71,101.71,101.71
AUDJPY,20251201,215200,101.71,101.71,101.70,101.70
AUDJPY,20251201,215300,101.69,101.69,101.69,101.69
AUDJPY,20251201,215400,101.69,101.69,101.69,101.69
AUDJPY,20251201,215500,101.68,101.68,101.68,101.68
AUDJPY,20251201,215600,101.68,101.68,101.66,101.67
AUDJPY,20251201,215700,101.67,101.67,101.67,101.67
AUDJPY,20251201,215800,101.66,101.66,101.66,101.66
AUDJPY,20251201,215900,101.66,101.66,101.66,101.66
AUDJPY,20251201,220000,101.66,101.67,101.66,101.67
AUDJPY,20251201,220100,101.67,101.67,101.67,101.67
AUDJPY,20251201,220200,101.67,101.67,101.67,101.67
AUDJPY,20251201,220300,101.67,101.67,101.67,101.67
AUDJPY,20251201,220400,101.67,101.67,101.67,101.67
AUDJPY,20251201,220500,101.67,101.67,101.67,101.67
AUDJPY,20251201,220600,101.67,101.67,101.67,101.67
AUDJPY,20251201,220700,101.67,101.67,101.67,101.67
AUDJPY,20251201,220800,101.67,101.67,101.67,101.67
AUDJPY,20251201,220900,101.67,101.67,101.67,101.67
AUDJPY,20251201,221000,101.67,101.67,101.66,101.66
AUDJPY,20251201,221100,101.67,101.67,101.67,101.67
AUDJPY,20251201,221200,101.67,101.67,101.66,101.66
AUDJPY,20251201,221300,101.67,101.67,101.67,101.67
AUDJPY,20251201,221400,101.67,101.67,101.67,101.67
AUDJPY,20251201,221500,101.66,101.66,101.66,101.66
AUDJPY,20251201,221600,101.65,101.65,101.65,101.65
AUDJPY,20251201,221700,101.65,101.65,101.65,101.65
AUDJPY,20251201,221800,101.65,101.65,101.65,101.65
AUDJPY,20251201,221900,101.65,101.65,101.65,101.65
AUDJPY,20251201,222000,101.65,101.65,101.65,101.65
AUDJPY,20251201,222100,101.65,101.65,101.65,101.65
AUDJPY,20251201,222200,101.65,101.65,101.65,101.65
AUDJPY,20251201,222300,101.65,101.66,101.65,101.66
AUDJPY,20251201,222400,101.67,101.67,101.67,101.67
AUDJPY,20251201,222500,101.67,101.67,101.67,101.67
AUDJPY,20251201,222600,101.68,101.68,101.68,101.68
AUDJPY,20251201,222700,101.68,101.68,101.67,101.67
AUDJPY,20251201,222800,101.67,101.67,101.67,101.67
AUDJPY,20251201,222900,101.67,101.67,101.67,101.67
AUDJPY,20251201,223000,101.67,101.67,101.67,101.67
AUDJPY,20251201,223100,101.67,101.67,101.67,101.67
AUDJPY,20251201,223200,101.67,101.67,101.67,101.67
AUDJPY,20251201,223300,101.67,101.67,101.67,101.67
AUDJPY,20251201,223400,101.67,101.67,101.67,101.67
AUDJPY,20251201,223500,101.67,101.67,101.67,101.67
AUDJPY,20251201,223600,101.67,101.67,101.67,101.67
AUDJPY,20251201,223700,101.68,101.68,101.68,101.68
AUDJPY,20251201,223800,101.68,101.69,101.68,101.69
AUDJPY,20251201,223900,101.69,101.69,101.69,101.69
AUDJPY,20251201,224000,101.69,101.69,101.69,101.69
AUDJPY,20251201,224100,101.68,101.68,101.68,101.68
AUDJPY,20251201,224200,101.68,101.68,101.68,101.68
AUDJPY,20251201,224300,101.68,101.68,101.68,101.68
AUDJPY,20251201,224400,101.69,101.69,101.69,101.69
AUDJPY,20251201,224500,101.70,101.70,101.70,101.70
AUDJPY,20251201,224600,101.70,101.70,101.70,101.70
AUDJPY,20251201,224700,101.69,101.69,101.68,101.68
AUDJPY,20251201,224800,101.68,101.68,101.68,101.68
AUDJPY,20251201,224900,101.69,101.69,101.69,101.69
AUDJPY,20251201,225000,101.70,101.70,101.70,101.70
AUDJPY,20251201,225100,101.70,101.70,101.70,101.70
AUDJPY,20251201,225200,101.70,101.70,101.69,101.69
AUDJPY,20251201,225300,101.69,101.69,101.69,101.69
AUDJPY,20251201,225400,101.69,101.69,101.69,101.69
AUDJPY,20251201,225500,101.69,101.71,101.69,101.71
AUDJPY,20251201,225600,101.73,101.73,101.73,101.73
AUDJPY,20251201,225700,101.72,101.72,101.72,101.72
AUDJPY,20251201,225800,101.72,101.73,101.72,101.73
AUDJPY,20251201,225900,101.72,101.73,101.71,101.71
AUDJPY,20251201,230000,101.72,101.72,101.71,101.71
AUDJPY,20251201,230100,101.69,101.69,101.69,101.69
AUDJPY,20251201,230200,101.69,101.69,101.69,101.69
AUDJPY,20251201,230300,101.69,101.70,101.69,101.70
AUDJPY,20251201,230400,101.70,101.70,101.70,101.70
AUDJPY,20251201,230500,101.70,101.70,101.70,101.70
AUDJPY,20251201,230600,101.70,101.70,101.70,101.70
AUDJPY,20251201,230700,101.70,101.70,101.70,101.70
AUDJPY,20251201,230800,101.70,101.73,101.70,101.73
AUDJPY,20251201,230900,101.73,101.73,101.72,101.72
AUDJPY,20251201,231000,101.72,101.72,101.72,101.72
AUDJPY,20251201,231100,101.70,101.70,101.70,101.70
AUDJPY,20251201,231200,101.70,101.70,101.70,101.70
AUDJPY,20251201,231300,101.70,101.70,101.69,101.69
AUDJPY,20251201,231400,101.69,101.69,101.69,101.69
AUDJPY,20251201,231500,101.69,101.69,101.69,101.69
AUDJPY,20251201,231600,101.69,101.69,101.69,101.69
AUDJPY,20251201,231700,101.69,101.69,101.69,101.69
AUDJPY,20251201,231800,101.69,101.69,101.69,101.69
AUDJPY,20251201,231900,101.69,101.69,101.69,101.69
AUDJPY,20251201,232000,101.69,101.69,101.69,101.69
AUDJPY,20251201,232100,101.69,101.69,101.69,101.69
AUDJPY,20251201,232200,101.69,101.69,101.69,101.69
AUDJPY,20251201,232300,101.68,101.68,101.68,101.68
AUDJPY,20251201,232400,101.68,101.68,101.68,101.68
AUDJPY,20251201,232500,101.68,101.68,101.68,101.68
AUDJPY,20251201,232600,101.68,101.68,101.68,101.68
AUDJPY,20251201,232700,101.68,101.68,101.68,101.68
AUDJPY,20251201,232800,101.68,101.68,101.68,101.68
AUDJPY,20251201,232900,101.68,101.68,101.68,101.68
AUDJPY,20251201,233000,101.68,101.68,101.68,101.68
AUDJPY,20251201,233100,101.68,101.68,101.68,101.68
AUDJPY,20251201,233200,101.69,101.69,101.69,101.69
AUDJPY,20251201,233300,101.69,101.69,101.67,101.67
AUDJPY,20251201,233400,101.67,101.67,101.67,101.67
AUDJPY,20251201,233500,101.67,101.67,101.67,101.67
AUDJPY,20251201,233600,101.67,101.67,101.67,101.67
AUDJPY,20251201,233700,101.67,101.67,101.67,101.67
AUDJPY,20251201,233800,101.67,101.67,101.67,101.67
AUDJPY,20251201,233900,101.67,101.67,101.67,101.67
AUDJPY,20251201,234000,101.67,101.67,101.67,101.67
AUDJPY,20251201,234100,101.67,101.67,101.67,101.67
AUDJPY,20251201,234200,101.67,101.67,101.67,101.67
AUDJPY,20251201,234300,101.67,101.67,101.67,101.67
AUDJPY,20251201,234400,101.67,101.67,101.67,101.67
AUDJPY,20251201,234500,101.67,101.67,101.67,101.67
AUDJPY,20251201,234600,101.67,101.67,101.67,101.67
AUDJPY,20251201,234700,101.67,101.67,101.67,101.67
AUDJPY,20251201,234800,101.66,101.67,101.66,101.67
AUDJPY,20251201,234900,101.66,101.66,101.65,101.65
AUDJPY,20251201,235000,101.64,101.64,101.64,101.64
AUDJPY,20251201,235100,101.64,101.64,101.64,101.64
AUDJPY,20251201,235200,101.64,101.64,101.64,101.64
AUDJPY,20251201,235300,101.64,101.64,101.64,101.64
AUDJPY,20251201,235400,101.64,101.65,101.64,101.65
AUDJPY,20251201,235500,101.65,101.65,101.62,101.62
AUDJPY,20251201,235600,101.60,101.62,101.60,101.62
AUDJPY,20251201,235700,101.62,101.63,101.62,101.63
AUDJPY,20251201,235800,101.64,101.64,101.64,101.64
AUDJPY,20251201,235900,101.64,101.65,101.63,101.65
AUDJPY,20251202,000000,101.65,101.65,101.65,101.65
NZDUSD,20251201,000100,0.5726,0.5731,0.5726,0.5731
NZDUSD,20251201,000200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,000300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,000400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,000500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,000600,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251201,000700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,000800,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251201,000900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,001000,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,001100,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,001200,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,001300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,001400,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,001500,0.5734,0.5736,0.5734,0.5736
NZDUSD,20251201,001600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,001700,0.5737,0.5737,0.5736,0.5737
NZDUSD,20251201,001800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,001900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,002000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,002100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,002200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,002300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,002400,0.5736,0.5736,0.5734,0.5734
NZDUSD,20251201,002500,0.5733,0.5733,0.5731,0.5731
NZDUSD,20251201,002600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,002700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,002800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,002900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,003000,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251201,003100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,003200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,003300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,003400,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251201,003500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,003600,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251201,003700,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251201,003800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,003900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,004000,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251201,004100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,004200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,004300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,004400,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251201,004500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,004600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,004700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,004800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,004900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,005000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,005100,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251201,005200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,005300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,005400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,005500,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251201,005600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,005700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,005800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,005900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,010000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,010100,0.5734,0.5735,0.5734,0.5734
NZDUSD,20251201,010200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,010300,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,010400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,010500,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,010600,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251201,010700,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251201,010800,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251201,010900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,011000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,011100,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251201,011200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,011300,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,011400,0.5732,0.5732,0.5731,0.5732
NZDUSD,20251201,011500,0.5733,0.5733,0.5731,0.5731
NZDUSD,20251201,011600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,011700,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,011800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,011900,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,012000,0.5733,0.5733,0.5732,0.5733
NZDUSD,20251201,012100,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,012200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,012300,0.5733,0.5734,0.5733,0.5733
NZDUSD,20251201,012400,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,012500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,012600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,012700,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251201,012800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,012900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,013000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,013100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,013200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,013300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,013400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,013500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,013600,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,013700,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251201,013800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,013900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,014000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,014100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,014200,0.5732,0.5733,0.5732,0.5732
NZDUSD,20251201,014300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,014400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,014500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,014600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,014700,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251201,014800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,014900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,015000,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251201,015100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,015200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,015300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,015400,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251201,015500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,015600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,015700,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251201,015800,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251201,015900,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251201,020000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,020100,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251201,020200,0.5729,0.5732,0.5729,0.5732
NZDUSD,20251201,020300,0.5733,0.5735,0.5733,0.5735
NZDUSD,20251201,020400,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,020500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,020600,0.5733,0.5733,0.5730,0.5730
NZDUSD,20251201,020700,0.5730,0.5733,0.5730,0.5733
NZDUSD,20251201,020800,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,020900,0.5735,0.5735,0.5734,0.5735
NZDUSD,20251201,021000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,021100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251201,021200,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251201,021300,0.5735,0.5737,0.5735,0.5737
NZDUSD,20251201,021400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,021500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,021600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,021700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,021800,0.5737,0.5737,0.5736,0.5737
NZDUSD,20251201,021900,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251201,022000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251201,022100,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251201,022200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251201,022300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251201,022400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251201,022500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251201,022600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251201,022700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251201,022800,0.5741,0.5741,0.5739,0.5740
NZDUSD,20251201,022900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251201,023000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251201,023100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251201,023200,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251201,023300,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251201,023400,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251201,023500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,023600,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251201,023700,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251201,023800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,023900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,024000,0.5736,0.5738,0.5736,0.5738
NZDUSD,20251201,024100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251201,024200,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251201,024300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251201,024400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251201,024500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251201,024600,0.5738,0.5738,0.5736,0.5736
NZDUSD,20251201,024700,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251201,024800,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251201,024900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,025000,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251201,025100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251201,025200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251201,025300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251201,025400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251201,025500,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251201,025600,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251201,025700,0.5738,0.5738,0.5737,0.5738
NZDUSD,20251201,025800,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251201,025900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,030000,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251201,030100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251201,030200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,030300,0.5735,0.5736,0.5735,0.5735
NZDUSD,20251201,030400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,030500,0.5736,0.5736,0.5734,0.5734
NZDUSD,20251201,030600,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,030700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,030800,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,030900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,031000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,031100,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251201,031200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,031300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,031400,0.5732,0.5734,0.5732,0.5734
NZDUSD,20251201,031500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,031600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,031700,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,031800,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251201,031900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,032000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,032100,0.5730,0.5730,0.5729,0.5730
NZDUSD,20251201,032200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,032300,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251201,032400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,032500,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251201,032600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,032700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,032800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,032900,0.5729,0.5730,0.5729,0.5729
NZDUSD,20251201,033000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,033100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,033200,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251201,033300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251201,033400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,033500,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251201,033600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,033700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,033800,0.5733,0.5734,0.5733,0.5733
NZDUSD,20251201,033900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,034000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,034100,0.5732,0.5734,0.5732,0.5734
NZDUSD,20251201,034200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,034300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,034400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,034500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,034600,0.5732,0.5733,0.5732,0.5732
NZDUSD,20251201,034700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,034800,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251201,034900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,035000,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251201,035100,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251201,035200,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251201,035300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,035400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,035500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,035600,0.5728,0.5728,0.5727,0.5728
NZDUSD,20251201,035700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,035800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,035900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,040000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,040100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,040200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,040300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251201,040400,0.5728,0.5728,0.5726,0.5726
NZDUSD,20251201,040500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,040600,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251201,040700,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251201,040800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,040900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,041000,0.5727,0.5727,0.5725,0.5725
NZDUSD,20251201,041100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251201,041200,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251201,041300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,041400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,041500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,041600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,041700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,041800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,041900,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251201,042000,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251201,042100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,042200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,042300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,042400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,042500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,042600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,042700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,042800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,042900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,043000,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251201,043100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,043200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,043300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251201,043400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,043500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,043600,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251201,043700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,043800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,043900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,044000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,044100,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251201,044200,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251201,044300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,044400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,044500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,044600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,044700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,044800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,044900,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251201,045000,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251201,045100,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251201,045200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,045300,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251201,045400,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251201,045500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,045600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,045700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,045800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,045900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,050000,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,050100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,050200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,050300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,050400,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,050500,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,050600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251201,050700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,050800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,050900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,051000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,051100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,051200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,051300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,051400,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251201,051500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,051600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,051700,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251201,051800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,051900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,052000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,052100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,052200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,052300,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251201,052400,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251201,052500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,052600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,052700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,052800,0.5731,0.5733,0.5731,0.5733
NZDUSD,20251201,052900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,053000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,053100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,053200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,053300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,053400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,053500,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251201,053600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,053700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,053800,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,053900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,054000,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,054100,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,054200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,054300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,054400,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,054500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,054600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,054700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,054800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,054900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,055000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,055100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,055200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,055300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,055400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,055500,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251201,055600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251201,055700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,055800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,055900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,060000,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251201,060100,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251201,060200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,060300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,060400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,060500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,060600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,060700,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251201,060800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,060900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,061000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,061100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,061200,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251201,061300,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251201,061400,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251201,061500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,061600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,061700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,061800,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251201,061900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,062000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,062100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,062200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,062300,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251201,062400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,062500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,062600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,062700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,062800,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251201,062900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,063000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,063100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,063200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,063300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,063400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,063500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,063600,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251201,063700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,063800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,063900,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251201,064000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,064100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,064200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,064300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,064400,0.5725,0.5725,0.5724,0.5725
NZDUSD,20251201,064500,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251201,064600,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251201,064700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,064800,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251201,064900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,065000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,065100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,065200,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251201,065300,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251201,065400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,065500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,065600,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251201,065700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,065800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,065900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,070000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,070100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,070200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,070300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,070400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,070500,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251201,070600,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251201,070700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,070800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,070900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,071000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,071100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,071200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,071300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,071400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,071500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,071600,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251201,071700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,071800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,071900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,072000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,072100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,072200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,072300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,072400,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251201,072500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,072600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,072700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,072800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251201,072900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,073000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,073100,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251201,073200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,073300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,073400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,073500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,073600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,073700,0.5728,0.5728,0.5727,0.5728
NZDUSD,20251201,073800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,073900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,074000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,074100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,074200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,074300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,074400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,074500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,074600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,074700,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251201,074800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,074900,0.5726,0.5727,0.5726,0.5726
NZDUSD,20251201,075000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,075100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,075200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,075300,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251201,075400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,075500,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251201,075600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,075700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,075800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,075900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,080000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,080100,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251201,080200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,080300,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251201,080400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,080500,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251201,080600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,080700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,080800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,080900,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251201,081000,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251201,081100,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251201,081200,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251201,081300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,081400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,081500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,081600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,081700,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251201,081800,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251201,081900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,082000,0.5727,0.5727,0.5726,0.5727
NZDUSD,20251201,082100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,082200,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251201,082300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,082400,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251201,082500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,082600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,082700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,082800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,082900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,083000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,083100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,083200,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251201,083300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,083400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,083500,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251201,083600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,083700,0.5732,0.5732,0.5731,0.5732
NZDUSD,20251201,083800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,083900,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251201,084000,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251201,084100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,084200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,084300,0.5732,0.5734,0.5732,0.5734
NZDUSD,20251201,084400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,084500,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,084600,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251201,084700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,084800,0.5737,0.5737,0.5735,0.5735
NZDUSD,20251201,084900,0.5736,0.5738,0.5736,0.5738
NZDUSD,20251201,085000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251201,085100,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251201,085200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251201,085300,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,085400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,085500,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,085600,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251201,085700,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251201,085800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,085900,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251201,090000,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,090100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,090200,0.5734,0.5735,0.5733,0.5734
NZDUSD,20251201,090300,0.5734,0.5735,0.5734,0.5734
NZDUSD,20251201,090400,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,090500,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,090600,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251201,090700,0.5734,0.5735,0.5734,0.5734
NZDUSD,20251201,090800,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251201,090900,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251201,091000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,091100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,091200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,091300,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251201,091400,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251201,091500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,091600,0.5736,0.5736,0.5735,0.5736
NZDUSD,20251201,091700,0.5735,0.5735,0.5734,0.5735
NZDUSD,20251201,091800,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251201,091900,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251201,092000,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251201,092100,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251201,092200,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251201,092300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,092400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,092500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,092600,0.5735,0.5735,0.5733,0.5735
NZDUSD,20251201,092700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,092800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,092900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,093000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,093100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,093200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,093300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,093400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,093500,0.5734,0.5734,0.5732,0.5732
NZDUSD,20251201,093600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251201,093700,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251201,093800,0.5731,0.5731,0.5730,0.5731
NZDUSD,20251201,093900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,094000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,094100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,094200,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251201,094300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,094400,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251201,094500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,094600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,094700,0.5732,0.5732,0.5730,0.5730
NZDUSD,20251201,094800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,094900,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251201,095000,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251201,095100,0.5731,0.5733,0.5731,0.5733
NZDUSD,20251201,095200,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,095300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,095400,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,095500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,095600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,095700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,095800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,095900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,100000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,100100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,100200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,100300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,100400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,100500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,100600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,100700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,100800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,100900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,101000,0.5734,0.5735,0.5733,0.5735
NZDUSD,20251201,101100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,101200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,101300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,101400,0.5735,0.5735,0.5733,0.5733
NZDUSD,20251201,101500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,101600,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,101700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,101800,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,101900,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,102000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,102100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,102200,0.5732,0.5733,0.5732,0.5732
NZDUSD,20251201,102300,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251201,102400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,102500,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251201,102600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,102700,0.5733,0.5733,0.5732,0.5733
NZDUSD,20251201,102800,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,102900,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,103000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,103100,0.5734,0.5735,0.5734,0.5734
NZDUSD,20251201,103200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,103300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,103400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,103500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,103600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,103700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,103800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,103900,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251201,104000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,104100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251201,104200,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251201,104300,0.5735,0.5735,0.5734,0.5735
NZDUSD,20251201,104400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,104500,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251201,104600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,104700,0.5737,0.5737,0.5736,0.5737
NZDUSD,20251201,104800,0.5737,0.5737,0.5736,0.5737
NZDUSD,20251201,104900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,105000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,105100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,105200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251201,105300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,105400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,105500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,105600,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251201,105700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251201,105800,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251201,105900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,110000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,110100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,110200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,110300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,110400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,110500,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251201,110600,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251201,110700,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251201,110800,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251201,110900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,111000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,111100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,111200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,111300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,111400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,111500,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,111600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,111700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,111800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,111900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,112000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,112100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,112200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,112300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,112400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,112500,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,112600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,112700,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,112800,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,112900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,113000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,113100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,113200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,113300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,113400,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,113500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,113600,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,113700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,113800,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251201,113900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,114000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,114100,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251201,114200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,114300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,114400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,114500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,114600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,114700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,114800,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251201,114900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,115000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,115100,0.5728,0.5728,0.5727,0.5728
NZDUSD,20251201,115200,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251201,115300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251201,115400,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251201,115500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,115600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,115700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,115800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,115900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,120000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,120100,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251201,120200,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251201,120300,0.5732,0.5732,0.5731,0.5732
NZDUSD,20251201,120400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,120500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,120600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,120700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,120800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,120900,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251201,121000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,121100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,121200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,121300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,121400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,121500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,121600,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251201,121700,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251201,121800,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251201,121900,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251201,122000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,122100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,122200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,122300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251201,122400,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251201,122500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,122600,0.5733,0.5734,0.5733,0.5733
NZDUSD,20251201,122700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,122800,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,122900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,123000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,123100,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,123200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,123300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,123400,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251201,123500,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,123600,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,123700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,123800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,123900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,124000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,124100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,124200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,124300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,124400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,124500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,124600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,124700,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,124800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,124900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,125000,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,125100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,125200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,125300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,125400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,125500,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,125600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,125700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,125800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,125900,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,130000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,130100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,130200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,130300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,130400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,130500,0.5736,0.5736,0.5734,0.5734
NZDUSD,20251201,130600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,130700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,130800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,130900,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,131000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,131100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,131200,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,131300,0.5732,0.5732,0.5731,0.5732
NZDUSD,20251201,131400,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251201,131500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,131600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,131700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,131800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,131900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,132000,0.5734,0.5736,0.5734,0.5736
NZDUSD,20251201,132100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,132200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,132300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,132400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,132500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,132600,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251201,132700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251201,132800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,132900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,133000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,133100,0.5735,0.5736,0.5735,0.5735
NZDUSD,20251201,133200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,133300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,133400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,133500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,133600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,133700,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251201,133800,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251201,133900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,134000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,134100,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251201,134200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,134300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,134400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,134500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,134600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251201,134700,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251201,134800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251201,134900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251201,135000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251201,135100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251201,135200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251201,135300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251201,135400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251201,135500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251201,135600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251201,135700,0.5744,0.5746,0.5744,0.5746
NZDUSD,20251201,135800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251201,135900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251201,140000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251201,140100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251201,140200,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251201,140300,0.5747,0.5747,0.5746,0.5747
NZDUSD,20251201,140400,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251201,140500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251201,140600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251201,140700,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251201,140800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251201,140900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251201,141000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251201,141100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251201,141200,0.5747,0.5749,0.5747,0.5749
NZDUSD,20251201,141300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251201,141400,0.5748,0.5748,0.5746,0.5746
NZDUSD,20251201,141500,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251201,141600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251201,141700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251201,141800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251201,141900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251201,142000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251201,142100,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251201,142200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251201,142300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251201,142400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251201,142500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251201,142600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251201,142700,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251201,142800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251201,142900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251201,143000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251201,143100,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251201,143200,0.5742,0.5742,0.5741,0.5742
NZDUSD,20251201,143300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251201,143400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251201,143500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251201,143600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251201,143700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251201,143800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251201,143900,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251201,144000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251201,144100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251201,144200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251201,144300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251201,144400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251201,144500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251201,144600,0.5745,0.5746,0.5745,0.5745
NZDUSD,20251201,144700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251201,144800,0.5745,0.5746,0.5745,0.5745
NZDUSD,20251201,144900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251201,145000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251201,145100,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251201,145200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251201,145300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251201,145400,0.5742,0.5742,0.5741,0.5742
NZDUSD,20251201,145500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251201,145600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251201,145700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251201,145800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251201,145900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251201,150000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251201,150100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251201,150200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251201,150300,0.5742,0.5742,0.5741,0.5742
NZDUSD,20251201,150400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251201,150500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251201,150600,0.5741,0.5741,0.5738,0.5738
NZDUSD,20251201,150700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251201,150800,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251201,150900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251201,151000,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251201,151100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251201,151200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251201,151300,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251201,151400,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251201,151500,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251201,151600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251201,151700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251201,151800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251201,151900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251201,152000,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251201,152100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251201,152200,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251201,152300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,152400,0.5737,0.5737,0.5736,0.5737
NZDUSD,20251201,152500,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251201,152600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,152700,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251201,152800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,152900,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251201,153000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,153100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,153200,0.5737,0.5738,0.5736,0.5738
NZDUSD,20251201,153300,0.5737,0.5737,0.5736,0.5737
NZDUSD,20251201,153400,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251201,153500,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251201,153600,0.5740,0.5740,0.5738,0.5738
NZDUSD,20251201,153700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251201,153800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,153900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,154000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,154100,0.5735,0.5736,0.5735,0.5735
NZDUSD,20251201,154200,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251201,154300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,154400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,154500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,154600,0.5735,0.5735,0.5734,0.5735
NZDUSD,20251201,154700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,154800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,154900,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,155000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,155100,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251201,155200,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251201,155300,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,155400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,155500,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251201,155600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251201,155700,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251201,155800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251201,155900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,160000,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251201,160100,0.5739,0.5742,0.5739,0.5742
NZDUSD,20251201,160200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251201,160300,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251201,160400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251201,160500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251201,160600,0.5741,0.5741,0.5739,0.5740
NZDUSD,20251201,160700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251201,160800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251201,160900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251201,161000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251201,161100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251201,161200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251201,161300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251201,161400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251201,161500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251201,161600,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251201,161700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251201,161800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251201,161900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251201,162000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251201,162100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251201,162200,0.5741,0.5741,0.5739,0.5739
NZDUSD,20251201,162300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251201,162400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251201,162500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251201,162600,0.5740,0.5742,0.5740,0.5742
NZDUSD,20251201,162700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251201,162800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251201,162900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251201,163000,0.5739,0.5739,0.5738,0.5739
NZDUSD,20251201,163100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251201,163200,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251201,163300,0.5739,0.5739,0.5737,0.5737
NZDUSD,20251201,163400,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251201,163500,0.5735,0.5735,0.5733,0.5733
NZDUSD,20251201,163600,0.5733,0.5733,0.5732,0.5733
NZDUSD,20251201,163700,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,163800,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,163900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,164000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,164100,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,164200,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251201,164300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,164400,0.5734,0.5734,0.5733,0.5734
NZDUSD,20251201,164500,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,164600,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,164700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,164800,0.5735,0.5737,0.5735,0.5737
NZDUSD,20251201,164900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,165000,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251201,165100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251201,165200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251201,165300,0.5739,0.5741,0.5739,0.5741
NZDUSD,20251201,165400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251201,165500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251201,165600,0.5740,0.5740,0.5738,0.5738
NZDUSD,20251201,165700,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251201,165800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251201,165900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251201,170000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251201,170100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251201,170200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251201,170300,0.5739,0.5741,0.5739,0.5741
NZDUSD,20251201,170400,0.5741,0.5741,0.5740,0.5741
NZDUSD,20251201,170500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251201,170600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251201,170700,0.5740,0.5740,0.5739,0.5740
NZDUSD,20251201,170800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251201,170900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251201,171000,0.5740,0.5740,0.5738,0.5738
NZDUSD,20251201,171100,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251201,171200,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251201,171300,0.5737,0.5737,0.5736,0.5737
NZDUSD,20251201,171400,0.5737,0.5737,0.5735,0.5735
NZDUSD,20251201,171500,0.5735,0.5735,0.5733,0.5733
NZDUSD,20251201,171600,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,171700,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,171800,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,171900,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,172000,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,172100,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,172200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,172300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,172400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,172500,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,172600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,172700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,172800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,172900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,173000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,173100,0.5734,0.5735,0.5734,0.5734
NZDUSD,20251201,173200,0.5735,0.5735,0.5734,0.5735
NZDUSD,20251201,173300,0.5735,0.5735,0.5734,0.5735
NZDUSD,20251201,173400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,173500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,173600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,173700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,173800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,173900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,174000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,174100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,174200,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,174300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,174400,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251201,174500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,174600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,174700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,174800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,174900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,175000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,175100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,175200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,175300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,175400,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,175500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,175600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,175700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,175800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,175900,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,180000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,180100,0.5734,0.5734,0.5733,0.5734
NZDUSD,20251201,180200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,180300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,180400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,180500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,180600,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,180700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,180800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,180900,0.5733,0.5734,0.5733,0.5733
NZDUSD,20251201,181000,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,181100,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251201,181200,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251201,181300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,181400,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,181500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,181600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,181700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,181800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,181900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,182000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,182100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,182200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,182300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,182400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,182500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,182600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,182700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251201,182800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,182900,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,183000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,183100,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251201,183200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,183300,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251201,183400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,183500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,183600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,183700,0.5737,0.5737,0.5736,0.5737
NZDUSD,20251201,183800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,183900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,184000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251201,184100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251201,184200,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251201,184300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251201,184400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251201,184500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251201,184600,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251201,184700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,184800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,184900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,185000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251201,185100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251201,185200,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251201,185300,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,185400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,185500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,185600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,185700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,185800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,185900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,190000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,190100,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,190200,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251201,190300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,190400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,190500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,190600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,190700,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251201,190800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,190900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,191000,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,191100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,191200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,191300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,191400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,191500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,191600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,191700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251201,191800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251201,191900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251201,192000,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251201,192100,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251201,192200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,192300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,192400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251201,192500,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251201,192600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,192700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,192800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,192900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,193000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,193100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,193200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,193300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251201,193400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,193500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,193600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,193700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,193800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,193900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,194000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,194100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,194200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,194300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,194400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,194500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,194600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,194700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,194800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,194900,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251201,195000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,195100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,195200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,195300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,195400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,195500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,195600,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251201,195700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,195800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,195900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251201,200000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,200100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,200200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,200300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,200400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,200500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,200600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,200700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251201,200800,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251201,200900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,201000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,201100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,201200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,201300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251201,201400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,201500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,201600,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251201,201700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,201800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,201900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,202000,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251201,202100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,202200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,202300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,202400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,202500,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251201,202600,0.5725,0.5725,0.5724,0.5725
NZDUSD,20251201,202700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,202800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,202900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,203000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,203100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,203200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,203300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,203400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,203500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,203600,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251201,203700,0.5725,0.5725,0.5724,0.5725
NZDUSD,20251201,203800,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251201,203900,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251201,204000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251201,204100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,204200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,204300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,204400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251201,204500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,204600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251201,204700,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251201,204800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,204900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,205000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,205100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251201,205200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,205300,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251201,205400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,205500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,205600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,205700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,205800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,205900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,210000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,210100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,210200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,210300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,210400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,210500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,210600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,210700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,210800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,210900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,211000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,211100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,211200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,211300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,211400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,211500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,211600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,211700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,211800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,211900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,212000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,212100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,212200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,212300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,212400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,212500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,212600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,212700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,212800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,212900,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251201,213000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,213100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,213200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,213300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,213400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,213500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,213600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,213700,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251201,213800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,213900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,214000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,214100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,214200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,214300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,214400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,214500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,214600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,214700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,214800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,214900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,215000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,215100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,215200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,215300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,215400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,215500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,215600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,215700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,215800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,215900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,220000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251201,220100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,220200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,220300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,220400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,220500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,220600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,220700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,220800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,220900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,221000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,221100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,221200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,221300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,221400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,221500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,221600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,221700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,221800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,221900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,222000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,222100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251201,222200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,222300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,222400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,222500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,222600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,222700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,222800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,222900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,223000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,223100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,223200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,223300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,223400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,223500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,223600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,223700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,223800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,223900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,224000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,224100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,224200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,224300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,224400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,224500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,224600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,224700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,224800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,224900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,225000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,225100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,225200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,225300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,225400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,225500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,225600,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251201,225700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251201,225800,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251201,225900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,230000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,230100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,230200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251201,230300,0.5726,0.5726,0.5724,0.5724
NZDUSD,20251201,230400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,230500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,230600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251201,230700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,230800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,230900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,231000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,231100,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251201,231200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251201,231300,0.5725,0.5725,0.5723,0.5723
NZDUSD,20251201,231400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,231500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,231600,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251201,231700,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251201,231800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,231900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,232000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,232100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,232200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,232300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,232400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,232500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,232600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,232700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,232800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,232900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,233000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,233100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,233200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,233300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,233400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,233500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251201,233600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,233700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,233800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,233900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,234000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,234100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,234200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,234300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,234400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,234500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,234600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251201,234700,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251201,234800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,234900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,235000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,235100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,235200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,235300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,235400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,235500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,235600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,235700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,235800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251201,235900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,000000,0.5724,0.5724,0.5724,0.5724
NZDJPY,20251201,000100,89.39,89.48,89.39,89.45
NZDJPY,20251201,000200,89.43,89.44,89.43,89.43
NZDJPY,20251201,000300,89.44,89.44,89.44,89.44
NZDJPY,20251201,000400,89.44,89.44,89.43,89.43
NZDJPY,20251201,000500,89.43,89.44,89.43,89.43
NZDJPY,20251201,000600,89.43,89.43,89.43,89.43
NZDJPY,20251201,000700,89.44,89.44,89.44,89.44
NZDJPY,20251201,000800,89.44,89.46,89.44,89.46
NZDJPY,20251201,000900,89.47,89.48,89.47,89.48
NZDJPY,20251201,001000,89.48,89.49,89.48,89.49
NZDJPY,20251201,001100,89.49,89.49,89.49,89.49
NZDJPY,20251201,001200,89.48,89.48,89.48,89.48
NZDJPY,20251201,001300,89.48,89.50,89.48,89.50
NZDJPY,20251201,001400,89.50,89.50,89.50,89.50
NZDJPY,20251201,001500,89.49,89.51,89.49,89.51
NZDJPY,20251201,001600,89.52,89.53,89.52,89.53
NZDJPY,20251201,001700,89.53,89.54,89.53,89.53
NZDJPY,20251201,001800,89.54,89.54,89.54,89.54
NZDJPY,20251201,001900,89.55,89.55,89.55,89.55
NZDJPY,20251201,002000,89.55,89.55,89.54,89.54
NZDJPY,20251201,002100,89.54,89.54,89.54,89.54
NZDJPY,20251201,002200,89.54,89.54,89.54,89.54
NZDJPY,20251201,002300,89.54,89.54,89.53,89.53
NZDJPY,20251201,002400,89.52,89.52,89.48,89.48
NZDJPY,20251201,002500,89.47,89.47,89.45,89.45
NZDJPY,20251201,002600,89.44,89.44,89.43,89.43
NZDJPY,20251201,002700,89.43,89.43,89.43,89.43
NZDJPY,20251201,002800,89.42,89.42,89.42,89.42
NZDJPY,20251201,002900,89.42,89.42,89.42,89.42
NZDJPY,20251201,003000,89.42,89.42,89.40,89.40
NZDJPY,20251201,003100,89.39,89.39,89.39,89.39
NZDJPY,20251201,003200,89.40,89.41,89.40,89.41
NZDJPY,20251201,003300,89.42,89.43,89.42,89.43
NZDJPY,20251201,003400,89.43,89.43,89.43,89.43
NZDJPY,20251201,003500,89.43,89.43,89.43,89.43
NZDJPY,20251201,003600,89.42,89.42,89.42,89.42
NZDJPY,20251201,003700,89.42,89.43,89.42,89.42
NZDJPY,20251201,003800,89.41,89.43,89.41,89.43
NZDJPY,20251201,003900,89.44,89.45,89.44,89.45
NZDJPY,20251201,004000,89.46,89.47,89.46,89.46
NZDJPY,20251201,004100,89.46,89.46,89.46,89.46
NZDJPY,20251201,004200,89.46,89.46,89.46,89.46
NZDJPY,20251201,004300,89.46,89.46,89.46,89.46
NZDJPY,20251201,004400,89.45,89.46,89.45,89.46
NZDJPY,20251201,004500,89.45,89.45,89.44,89.44
NZDJPY,20251201,004600,89.43,89.44,89.43,89.44
NZDJPY,20251201,004700,89.45,89.45,89.45,89.45
NZDJPY,20251201,004800,89.45,89.45,89.45,89.45
NZDJPY,20251201,004900,89.45,89.45,89.45,89.45
NZDJPY,20251201,005000,89.46,89.46,89.43,89.43
NZDJPY,20251201,005100,89.42,89.43,89.42,89.43
NZDJPY,20251201,005200,89.43,89.43,89.43,89.43
NZDJPY,20251201,005300,89.43,89.44,89.43,89.44
NZDJPY,20251201,005400,89.43,89.43,89.43,89.43
NZDJPY,20251201,005500,89.42,89.42,89.38,89.38
NZDJPY,20251201,005600,89.39,89.40,89.39,89.40
NZDJPY,20251201,005700,89.41,89.41,89.41,89.41
NZDJPY,20251201,005800,89.40,89.40,89.40,89.40
NZDJPY,20251201,005900,89.40,89.41,89.40,89.41
NZDJPY,20251201,010000,89.40,89.40,89.40,89.40
NZDJPY,20251201,010100,89.40,89.40,89.38,89.38
NZDJPY,20251201,010200,89.37,89.37,89.34,89.34
NZDJPY,20251201,010300,89.33,89.33,89.31,89.31
NZDJPY,20251201,010400,89.32,89.34,89.32,89.32
NZDJPY,20251201,010500,89.31,89.32,89.30,89.32
NZDJPY,20251201,010600,89.33,89.33,89.29,89.30
NZDJPY,20251201,010700,89.31,89.32,89.30,89.32
NZDJPY,20251201,010800,89.32,89.32,89.32,89.32
NZDJPY,20251201,010900,89.33,89.33,89.32,89.32
NZDJPY,20251201,011000,89.31,89.32,89.31,89.32
NZDJPY,20251201,011100,89.33,89.33,89.32,89.33
NZDJPY,20251201,011200,89.34,89.34,89.33,89.34
NZDJPY,20251201,011300,89.33,89.34,89.33,89.33
NZDJPY,20251201,011400,89.32,89.32,89.31,89.32
NZDJPY,20251201,011500,89.33,89.35,89.33,89.35
NZDJPY,20251201,011600,89.34,89.36,89.34,89.35
NZDJPY,20251201,011700,89.34,89.34,89.33,89.33
NZDJPY,20251201,011800,89.33,89.33,89.32,89.32
NZDJPY,20251201,011900,89.33,89.34,89.31,89.32
NZDJPY,20251201,012000,89.31,89.32,89.31,89.32
NZDJPY,20251201,012100,89.32,89.34,89.32,89.34
NZDJPY,20251201,012200,89.33,89.33,89.32,89.32
NZDJPY,20251201,012300,89.32,89.33,89.32,89.32
NZDJPY,20251201,012400,89.31,89.31,89.30,89.31
NZDJPY,20251201,012500,89.30,89.30,89.29,89.29
NZDJPY,20251201,012600,89.29,89.29,89.29,89.29
NZDJPY,20251201,012700,89.28,89.28,89.28,89.28
NZDJPY,20251201,012800,89.28,89.28,89.28,89.28
NZDJPY,20251201,012900,89.29,89.30,89.29,89.29
NZDJPY,20251201,013000,89.28,89.29,89.28,89.29
NZDJPY,20251201,013100,89.28,89.31,89.28,89.31
NZDJPY,20251201,013200,89.31,89.31,89.30,89.30
NZDJPY,20251201,013300,89.29,89.32,89.29,89.32
NZDJPY,20251201,013400,89.31,89.31,89.29,89.29
NZDJPY,20251201,013500,89.28,89.29,89.28,89.29
NZDJPY,20251201,013600,89.28,89.28,89.27,89.27
NZDJPY,20251201,013700,89.27,89.28,89.26,89.26
NZDJPY,20251201,013800,89.26,89.26,89.26,89.26
NZDJPY,20251201,013900,89.25,89.25,89.25,89.25
NZDJPY,20251201,014000,89.26,89.26,89.26,89.26
NZDJPY,20251201,014100,89.26,89.26,89.25,89.25
NZDJPY,20251201,014200,89.26,89.27,89.26,89.27
NZDJPY,20251201,014300,89.26,89.26,89.26,89.26
NZDJPY,20251201,014400,89.25,89.26,89.25,89.26
NZDJPY,20251201,014500,89.27,89.27,89.26,89.26
NZDJPY,20251201,014600,89.27,89.27,89.26,89.26
NZDJPY,20251201,014700,89.27,89.27,89.26,89.26
NZDJPY,20251201,014800,89.25,89.25,89.22,89.23
NZDJPY,20251201,014900,89.24,89.24,89.21,89.21
NZDJPY,20251201,015000,89.20,89.22,89.20,89.21
NZDJPY,20251201,015100,89.22,89.22,89.21,89.21
NZDJPY,20251201,015200,89.22,89.24,89.22,89.24
NZDJPY,20251201,015300,89.26,89.26,89.26,89.26
NZDJPY,20251201,015400,89.26,89.26,89.25,89.26
NZDJPY,20251201,015500,89.27,89.27,89.26,89.26
NZDJPY,20251201,015600,89.27,89.27,89.26,89.26
NZDJPY,20251201,015700,89.25,89.26,89.25,89.26
NZDJPY,20251201,015800,89.27,89.29,89.26,89.29
NZDJPY,20251201,015900,89.29,89.30,89.29,89.30
NZDJPY,20251201,020000,89.29,89.29,89.29,89.29
NZDJPY,20251201,020100,89.28,89.29,89.27,89.28
NZDJPY,20251201,020200,89.29,89.32,89.29,89.31
NZDJPY,20251201,020300,89.32,89.35,89.32,89.35
NZDJPY,20251201,020400,89.36,89.36,89.35,89.36
NZDJPY,20251201,020500,89.36,89.36,89.35,89.35
NZDJPY,20251201,020600,89.34,89.37,89.29,89.32
NZDJPY,20251201,020700,89.34,89.36,89.27,89.27
NZDJPY,20251201,020800,89.28,89.31,89.26,89.26
NZDJPY,20251201,020900,89.25,89.27,89.23,89.24
NZDJPY,20251201,021000,89.23,89.24,89.20,89.20
NZDJPY,20251201,021100,89.19,89.22,89.18,89.21
NZDJPY,20251201,021200,89.22,89.28,89.22,89.26
NZDJPY,20251201,021300,89.25,89.25,89.23,89.24
NZDJPY,20251201,021400,89.23,89.26,89.23,89.26
NZDJPY,20251201,021500,89.27,89.27,89.26,89.27
NZDJPY,20251201,021600,89.28,89.29,89.24,89.25
NZDJPY,20251201,021700,89.24,89.28,89.24,89.28
NZDJPY,20251201,021800,89.27,89.29,89.26,89.29
NZDJPY,20251201,021900,89.30,89.32,89.29,89.32
NZDJPY,20251201,022000,89.31,89.31,89.30,89.31
NZDJPY,20251201,022100,89.30,89.32,89.29,89.32
NZDJPY,20251201,022200,89.31,89.33,89.31,89.32
NZDJPY,20251201,022300,89.31,89.32,89.31,89.32
NZDJPY,20251201,022400,89.31,89.32,89.29,89.32
NZDJPY,20251201,022500,89.31,89.32,89.31,89.32
NZDJPY,20251201,022600,89.31,89.32,89.31,89.32
NZDJPY,20251201,022700,89.33,89.35,89.33,89.35
NZDJPY,20251201,022800,89.36,89.36,89.33,89.33
NZDJPY,20251201,022900,89.34,89.35,89.34,89.35
NZDJPY,20251201,023000,89.34,89.34,89.31,89.31
NZDJPY,20251201,023100,89.32,89.33,89.31,89.31
NZDJPY,20251201,023200,89.30,89.32,89.30,89.32
NZDJPY,20251201,023300,89.33,89.34,89.33,89.34
NZDJPY,20251201,023400,89.33,89.37,89.33,89.36
NZDJPY,20251201,023500,89.35,89.36,89.35,89.36
NZDJPY,20251201,023600,89.37,89.38,89.37,89.38
NZDJPY,20251201,023700,89.39,89.39,89.37,89.37
NZDJPY,20251201,023800,89.36,89.37,89.36,89.37
NZDJPY,20251201,023900,89.37,89.37,89.36,89.36
NZDJPY,20251201,024000,89.35,89.35,89.34,89.35
NZDJPY,20251201,024100,89.34,89.35,89.34,89.34
NZDJPY,20251201,024200,89.35,89.35,89.35,89.35
NZDJPY,20251201,024300,89.36,89.37,89.36,89.37
NZDJPY,20251201,024400,89.36,89.36,89.36,89.36
NZDJPY,20251201,024500,89.35,89.35,89.35,89.35
NZDJPY,20251201,024600,89.35,89.35,89.33,89.33
NZDJPY,20251201,024700,89.34,89.35,89.34,89.35
NZDJPY,20251201,024800,89.36,89.37,89.36,89.36
NZDJPY,20251201,024900,89.37,89.37,89.35,89.35
NZDJPY,20251201,025000,89.36,89.37,89.35,89.35
NZDJPY,20251201,025100,89.37,89.37,89.35,89.36
NZDJPY,20251201,025200,89.35,89.35,89.34,89.34
NZDJPY,20251201,025300,89.33,89.33,89.33,89.33
NZDJPY,20251201,025400,89.33,89.33,89.32,89.32
NZDJPY,20251201,025500,89.33,89.33,89.32,89.32
NZDJPY,20251201,025600,89.31,89.31,89.27,89.27
NZDJPY,20251201,025700,89.26,89.27,89.25,89.26
NZDJPY,20251201,025800,89.25,89.26,89.25,89.25
NZDJPY,20251201,025900,89.26,89.26,89.25,89.25
NZDJPY,20251201,030000,89.26,89.28,89.26,89.28
NZDJPY,20251201,030100,89.27,89.27,89.25,89.25
NZDJPY,20251201,030200,89.24,89.24,89.22,89.22
NZDJPY,20251201,030300,89.23,89.24,89.22,89.24
NZDJPY,20251201,030400,89.24,89.24,89.23,89.23
NZDJPY,20251201,030500,89.22,89.22,89.21,89.21
NZDJPY,20251201,030600,89.22,89.22,89.18,89.18
NZDJPY,20251201,030700,89.19,89.20,89.19,89.20
NZDJPY,20251201,030800,89.19,89.20,89.19,89.19
NZDJPY,20251201,030900,89.20,89.20,89.19,89.19
NZDJPY,20251201,031000,89.19,89.19,89.19,89.19
NZDJPY,20251201,031100,89.18,89.18,89.18,89.18
NZDJPY,20251201,031200,89.17,89.17,89.17,89.17
NZDJPY,20251201,031300,89.16,89.17,89.16,89.17
NZDJPY,20251201,031400,89.18,89.20,89.18,89.19
NZDJPY,20251201,031500,89.20,89.21,89.20,89.20
NZDJPY,20251201,031600,89.20,89.20,89.20,89.20
NZDJPY,20251201,031700,89.19,89.19,89.17,89.18
NZDJPY,20251201,031800,89.17,89.17,89.16,89.16
NZDJPY,20251201,031900,89.15,89.16,89.15,89.15
NZDJPY,20251201,032000,89.14,89.14,89.12,89.12
NZDJPY,20251201,032100,89.12,89.12,89.12,89.12
NZDJPY,20251201,032200,89.12,89.12,89.12,89.12
NZDJPY,20251201,032300,89.13,89.15,89.13,89.15
NZDJPY,20251201,032400,89.14,89.14,89.13,89.13
NZDJPY,20251201,032500,89.14,89.14,89.13,89.13
NZDJPY,20251201,032600,89.12,89.13,89.12,89.13
NZDJPY,20251201,032700,89.12,89.14,89.12,89.14
NZDJPY,20251201,032800,89.15,89.15,89.14,89.14
NZDJPY,20251201,032900,89.15,89.15,89.15,89.15
NZDJPY,20251201,033000,89.15,89.15,89.14,89.15
NZDJPY,20251201,033100,89.15,89.15,89.14,89.14
NZDJPY,20251201,033200,89.15,89.15,89.15,89.15
NZDJPY,20251201,033300,89.17,89.17,89.16,89.17
NZDJPY,20251201,033400,89.17,89.18,89.17,89.18
NZDJPY,20251201,033500,89.17,89.18,89.17,89.18
NZDJPY,20251201,033600,89.18,89.19,89.18,89.19
NZDJPY,20251201,033700,89.19,89.19,89.19,89.19
NZDJPY,20251201,033800,89.18,89.19,89.18,89.18
NZDJPY,20251201,033900,89.17,89.17,89.17,89.17
NZDJPY,20251201,034000,89.16,89.16,89.14,89.15
NZDJPY,20251201,034100,89.14,89.15,89.12,89.15
NZDJPY,20251201,034200,89.15,89.15,89.15,89.15
NZDJPY,20251201,034300,89.15,89.15,89.14,89.14
NZDJPY,20251201,034400,89.15,89.15,89.14,89.14
NZDJPY,20251201,034500,89.15,89.15,89.13,89.13
NZDJPY,20251201,034600,89.12,89.13,89.12,89.13
NZDJPY,20251201,034700,89.12,89.12,89.12,89.12
NZDJPY,20251201,034800,89.12,89.12,89.08,89.08
NZDJPY,20251201,034900,89.09,89.09,89.08,89.08
NZDJPY,20251201,035000,89.07,89.08,89.07,89.07
NZDJPY,20251201,035100,89.06,89.06,89.06,89.06
NZDJPY,20251201,035200,89.05,89.06,89.05,89.06
NZDJPY,20251201,035300,89.05,89.05,89.04,89.04
NZDJPY,20251201,035400,89.03,89.03,89.03,89.03
NZDJPY,20251201,035500,89.04,89.04,89.04,89.04
NZDJPY,20251201,035600,89.04,89.05,89.04,89.04
NZDJPY,20251201,035700,89.04,89.05,89.04,89.05
NZDJPY,20251201,035800,89.06,89.06,89.06,89.06
NZDJPY,20251201,035900,89.05,89.05,89.05,89.05
NZDJPY,20251201,040000,89.06,89.08,89.06,89.08
NZDJPY,20251201,040100,89.09,89.11,89.09,89.10
NZDJPY,20251201,040200,89.11,89.11,89.11,89.11
NZDJPY,20251201,040300,89.11,89.11,89.10,89.10
NZDJPY,20251201,040400,89.10,89.10,89.09,89.09
NZDJPY,20251201,040500,89.08,89.09,89.08,89.08
NZDJPY,20251201,040600,89.09,89.09,89.08,89.08
NZDJPY,20251201,040700,89.09,89.09,89.08,89.08
NZDJPY,20251201,040800,89.08,89.09,89.08,89.08
NZDJPY,20251201,040900,89.07,89.07,89.07,89.07
NZDJPY,20251201,041000,89.07,89.07,89.06,89.06
NZDJPY,20251201,041100,89.06,89.06,89.05,89.05
NZDJPY,20251201,041200,89.04,89.04,89.03,89.04
NZDJPY,20251201,041300,89.04,89.04,89.04,89.04
NZDJPY,20251201,041400,89.03,89.03,89.01,89.01
NZDJPY,20251201,041500,89.02,89.02,89.01,89.01
NZDJPY,20251201,041600,89.01,89.01,89.01,89.01
NZDJPY,20251201,041700,89.02,89.02,89.02,89.02
NZDJPY,20251201,041800,89.02,89.02,89.01,89.02
NZDJPY,20251201,041900,89.03,89.03,89.03,89.03
NZDJPY,20251201,042000,89.04,89.05,89.04,89.05
NZDJPY,20251201,042100,89.06,89.06,89.06,89.06
NZDJPY,20251201,042200,89.06,89.06,89.06,89.06
NZDJPY,20251201,042300,89.05,89.06,89.05,89.06
NZDJPY,20251201,042400,89.06,89.06,89.06,89.06
NZDJPY,20251201,042500,89.06,89.06,89.06,89.06
NZDJPY,20251201,042600,89.06,89.06,89.06,89.06
NZDJPY,20251201,042700,89.07,89.07,89.07,89.07
NZDJPY,20251201,042800,89.07,89.07,89.07,89.07
NZDJPY,20251201,042900,89.07,89.07,89.07,89.07
NZDJPY,20251201,043000,89.08,89.09,89.08,89.09
NZDJPY,20251201,043100,89.09,89.09,89.08,89.08
NZDJPY,20251201,043200,89.08,89.08,89.08,89.08
NZDJPY,20251201,043300,89.07,89.07,89.07,89.07
NZDJPY,20251201,043400,89.07,89.07,89.07,89.07
NZDJPY,20251201,043500,89.07,89.07,89.07,89.07
NZDJPY,20251201,043600,89.06,89.06,89.06,89.06
NZDJPY,20251201,043700,89.06,89.06,89.06,89.06
NZDJPY,20251201,043800,89.06,89.07,89.06,89.07
NZDJPY,20251201,043900,89.07,89.07,89.07,89.07
NZDJPY,20251201,044000,89.08,89.09,89.08,89.08
NZDJPY,20251201,044100,89.08,89.08,89.08,89.08
NZDJPY,20251201,044200,89.07,89.08,89.07,89.07
NZDJPY,20251201,044300,89.07,89.07,89.07,89.07
NZDJPY,20251201,044400,89.06,89.06,89.06,89.06
NZDJPY,20251201,044500,89.06,89.06,89.05,89.05
NZDJPY,20251201,044600,89.06,89.06,89.05,89.05
NZDJPY,20251201,044700,89.05,89.05,89.05,89.05
NZDJPY,20251201,044800,89.06,89.06,89.06,89.06
NZDJPY,20251201,044900,89.06,89.06,89.05,89.05
NZDJPY,20251201,045000,89.05,89.05,89.05,89.05
NZDJPY,20251201,045100,89.07,89.07,89.07,89.07
NZDJPY,20251201,045200,89.07,89.09,89.07,89.09
NZDJPY,20251201,045300,89.10,89.10,89.10,89.10
NZDJPY,20251201,045400,89.09,89.09,89.09,89.09
NZDJPY,20251201,045500,89.10,89.11,89.10,89.11
NZDJPY,20251201,045600,89.10,89.10,89.10,89.10
NZDJPY,20251201,045700,89.10,89.10,89.10,89.10
NZDJPY,20251201,045800,89.11,89.12,89.11,89.12
NZDJPY,20251201,045900,89.13,89.13,89.13,89.13
NZDJPY,20251201,050000,89.12,89.13,89.12,89.13
NZDJPY,20251201,050100,89.15,89.15,89.14,89.14
NZDJPY,20251201,050200,89.14,89.14,89.14,89.14
NZDJPY,20251201,050300,89.14,89.14,89.14,89.14
NZDJPY,20251201,050400,89.13,89.13,89.12,89.12
NZDJPY,20251201,050500,89.12,89.13,89.12,89.12
NZDJPY,20251201,050600,89.12,89.12,89.12,89.12
NZDJPY,20251201,050700,89.12,89.12,89.12,89.12
NZDJPY,20251201,050800,89.10,89.10,89.10,89.10
NZDJPY,20251201,050900,89.09,89.09,89.08,89.08
NZDJPY,20251201,051000,89.08,89.08,89.08,89.08
NZDJPY,20251201,051100,89.08,89.08,89.08,89.08
NZDJPY,20251201,051200,89.08,89.08,89.08,89.08
NZDJPY,20251201,051300,89.08,89.08,89.08,89.08
NZDJPY,20251201,051400,89.08,89.09,89.08,89.08
NZDJPY,20251201,051500,89.08,89.08,89.08,89.08
NZDJPY,20251201,051600,89.08,89.08,89.08,89.08
NZDJPY,20251201,051700,89.09,89.09,89.09,89.09
NZDJPY,20251201,051800,89.09,89.10,89.09,89.10
NZDJPY,20251201,051900,89.10,89.10,89.10,89.10
NZDJPY,20251201,052000,89.11,89.11,89.10,89.10
NZDJPY,20251201,052100,89.11,89.11,89.10,89.10
NZDJPY,20251201,052200,89.09,89.09,89.08,89.08
NZDJPY,20251201,052300,89.09,89.10,89.09,89.10
NZDJPY,20251201,052400,89.10,89.10,89.10,89.10
NZDJPY,20251201,052500,89.10,89.10,89.09,89.09
NZDJPY,20251201,052600,89.09,89.10,89.09,89.10
NZDJPY,20251201,052700,89.10,89.10,89.10,89.10
NZDJPY,20251201,052800,89.10,89.10,89.10,89.10
NZDJPY,20251201,052900,89.12,89.12,89.12,89.12
NZDJPY,20251201,053000,89.12,89.12,89.11,89.11
NZDJPY,20251201,053100,89.12,89.12,89.11,89.11
NZDJPY,20251201,053200,89.11,89.11,89.10,89.10
NZDJPY,20251201,053300,89.10,89.10,89.10,89.10
NZDJPY,20251201,053400,89.09,89.09,89.08,89.08
NZDJPY,20251201,053500,89.08,89.08,89.08,89.08
NZDJPY,20251201,053600,89.10,89.10,89.10,89.10
NZDJPY,20251201,053700,89.10,89.10,89.10,89.10
NZDJPY,20251201,053800,89.10,89.12,89.10,89.12
NZDJPY,20251201,053900,89.11,89.12,89.11,89.12
NZDJPY,20251201,054000,89.13,89.13,89.13,89.13
NZDJPY,20251201,054100,89.13,89.13,89.13,89.13
NZDJPY,20251201,054200,89.13,89.15,89.13,89.15
NZDJPY,20251201,054300,89.14,89.15,89.14,89.15
NZDJPY,20251201,054400,89.15,89.15,89.15,89.15
NZDJPY,20251201,054500,89.14,89.15,89.14,89.15
NZDJPY,20251201,054600,89.16,89.17,89.16,89.17
NZDJPY,20251201,054700,89.17,89.17,89.16,89.16
NZDJPY,20251201,054800,89.16,89.16,89.16,89.16
NZDJPY,20251201,054900,89.15,89.16,89.15,89.16
NZDJPY,20251201,055000,89.17,89.19,89.17,89.18
NZDJPY,20251201,055100,89.18,89.18,89.18,89.18
NZDJPY,20251201,055200,89.18,89.18,89.18,89.18
NZDJPY,20251201,055300,89.18,89.18,89.18,89.18
NZDJPY,20251201,055400,89.17,89.18,89.17,89.17
NZDJPY,20251201,055500,89.18,89.18,89.18,89.18
NZDJPY,20251201,055600,89.18,89.18,89.17,89.17
NZDJPY,20251201,055700,89.16,89.16,89.15,89.15
NZDJPY,20251201,055800,89.16,89.16,89.16,89.16
NZDJPY,20251201,055900,89.16,89.16,89.15,89.15
NZDJPY,20251201,060000,89.14,89.14,89.13,89.13
NZDJPY,20251201,060100,89.12,89.12,89.12,89.12
NZDJPY,20251201,060200,89.12,89.12,89.10,89.10
NZDJPY,20251201,060300,89.09,89.09,89.07,89.07
NZDJPY,20251201,060400,89.08,89.08,89.08,89.08
NZDJPY,20251201,060500,89.09,89.09,89.09,89.09
NZDJPY,20251201,060600,89.09,89.09,89.07,89.07
NZDJPY,20251201,060700,89.07,89.08,89.07,89.08
NZDJPY,20251201,060800,89.08,89.08,89.08,89.08
NZDJPY,20251201,060900,89.09,89.10,89.09,89.09
NZDJPY,20251201,061000,89.09,89.09,89.08,89.08
NZDJPY,20251201,061100,89.08,89.09,89.08,89.08
NZDJPY,20251201,061200,89.07,89.07,89.06,89.07
NZDJPY,20251201,061300,89.08,89.08,89.07,89.08
NZDJPY,20251201,061400,89.09,89.09,89.06,89.06
NZDJPY,20251201,061500,89.06,89.06,89.06,89.06
NZDJPY,20251201,061600,89.05,89.06,89.05,89.06
NZDJPY,20251201,061700,89.07,89.07,89.06,89.07
NZDJPY,20251201,061800,89.07,89.07,89.06,89.06
NZDJPY,20251201,061900,89.06,89.06,89.06,89.06
NZDJPY,20251201,062000,89.05,89.05,89.04,89.05
NZDJPY,20251201,062100,89.06,89.06,89.05,89.05
NZDJPY,20251201,062200,89.04,89.05,89.04,89.05
NZDJPY,20251201,062300,89.06,89.06,89.04,89.04
NZDJPY,20251201,062400,89.03,89.03,89.00,89.00
NZDJPY,20251201,062500,89.01,89.01,89.00,89.01
NZDJPY,20251201,062600,89.02,89.02,89.02,89.02
NZDJPY,20251201,062700,89.01,89.03,89.00,89.03
NZDJPY,20251201,062800,89.02,89.02,89.01,89.02
NZDJPY,20251201,062900,89.02,89.02,89.02,89.02
NZDJPY,20251201,063000,89.02,89.02,89.02,89.02
NZDJPY,20251201,063100,89.03,89.04,89.02,89.02
NZDJPY,20251201,063200,89.03,89.03,89.03,89.03
NZDJPY,20251201,063300,89.04,89.08,89.04,89.07
NZDJPY,20251201,063400,89.08,89.09,89.08,89.09
NZDJPY,20251201,063500,89.10,89.10,89.10,89.10
NZDJPY,20251201,063600,89.10,89.10,89.09,89.09
NZDJPY,20251201,063700,89.10,89.10,89.09,89.09
NZDJPY,20251201,063800,89.08,89.08,89.08,89.08
NZDJPY,20251201,063900,89.08,89.08,89.06,89.06
NZDJPY,20251201,064000,89.05,89.05,89.05,89.05
NZDJPY,20251201,064100,89.05,89.05,89.05,89.05
NZDJPY,20251201,064200,89.06,89.06,89.06,89.06
NZDJPY,20251201,064300,89.06,89.07,89.06,89.07
NZDJPY,20251201,064400,89.07,89.08,89.07,89.07
NZDJPY,20251201,064500,89.07,89.07,89.07,89.07
NZDJPY,20251201,064600,89.06,89.07,89.06,89.07
NZDJPY,20251201,064700,89.07,89.07,89.06,89.06
NZDJPY,20251201,064800,89.06,89.07,89.06,89.07
NZDJPY,20251201,064900,89.07,89.07,89.07,89.07
NZDJPY,20251201,065000,89.07,89.07,89.07,89.07
NZDJPY,20251201,065100,89.08,89.08,89.08,89.08
NZDJPY,20251201,065200,89.08,89.08,89.08,89.08
NZDJPY,20251201,065300,89.08,89.08,89.08,89.08
NZDJPY,20251201,065400,89.09,89.10,89.09,89.10
NZDJPY,20251201,065500,89.11,89.11,89.11,89.11
NZDJPY,20251201,065600,89.10,89.10,89.10,89.10
NZDJPY,20251201,065700,89.10,89.11,89.10,89.11
NZDJPY,20251201,065800,89.10,89.11,89.10,89.11
NZDJPY,20251201,065900,89.11,89.11,89.11,89.11
NZDJPY,20251201,070000,89.12,89.12,89.12,89.12
NZDJPY,20251201,070100,89.13,89.13,89.12,89.12
NZDJPY,20251201,070200,89.13,89.14,89.13,89.14
NZDJPY,20251201,070300,89.15,89.16,89.15,89.15
NZDJPY,20251201,070400,89.14,89.14,89.14,89.14
NZDJPY,20251201,070500,89.14,89.15,89.14,89.14
NZDJPY,20251201,070600,89.13,89.13,89.13,89.13
NZDJPY,20251201,070700,89.14,89.14,89.13,89.13
NZDJPY,20251201,070800,89.14,89.14,89.13,89.13
NZDJPY,20251201,070900,89.13,89.13,89.13,89.13
NZDJPY,20251201,071000,89.13,89.14,89.13,89.14
NZDJPY,20251201,071100,89.13,89.14,89.13,89.14
NZDJPY,20251201,071200,89.13,89.13,89.13,89.13
NZDJPY,20251201,071300,89.13,89.14,89.13,89.14
NZDJPY,20251201,071400,89.14,89.15,89.14,89.15
NZDJPY,20251201,071500,89.15,89.15,89.15,89.15
NZDJPY,20251201,071600,89.15,89.15,89.15,89.15
NZDJPY,20251201,071700,89.14,89.14,89.14,89.14
NZDJPY,20251201,071800,89.13,89.14,89.13,89.14
NZDJPY,20251201,071900,89.14,89.14,89.14,89.14
NZDJPY,20251201,072000,89.13,89.13,89.12,89.12
NZDJPY,20251201,072100,89.13,89.13,89.13,89.13
NZDJPY,20251201,072200,89.13,89.14,89.13,89.14
NZDJPY,20251201,072300,89.15,89.15,89.14,89.14
NZDJPY,20251201,072400,89.15,89.16,89.15,89.16
NZDJPY,20251201,072500,89.15,89.17,89.15,89.16
NZDJPY,20251201,072600,89.16,89.16,89.16,89.16
NZDJPY,20251201,072700,89.16,89.16,89.16,89.16
NZDJPY,20251201,072800,89.15,89.16,89.15,89.15
NZDJPY,20251201,072900,89.15,89.15,89.15,89.15
NZDJPY,20251201,073000,89.15,89.15,89.15,89.15
NZDJPY,20251201,073100,89.15,89.15,89.14,89.14
NZDJPY,20251201,073200,89.13,89.13,89.13,89.13
NZDJPY,20251201,073300,89.14,89.14,89.14,89.14
NZDJPY,20251201,073400,89.14,89.14,89.13,89.13
NZDJPY,20251201,073500,89.14,89.14,89.13,89.13
NZDJPY,20251201,073600,89.13,89.13,89.13,89.13
NZDJPY,20251201,073700,89.13,89.13,89.12,89.12
NZDJPY,20251201,073800,89.13,89.13,89.11,89.12
NZDJPY,20251201,073900,89.11,89.12,89.11,89.12
NZDJPY,20251201,074000,89.11,89.11,89.11,89.11
NZDJPY,20251201,074100,89.10,89.13,89.10,89.13
NZDJPY,20251201,074200,89.13,89.13,89.13,89.13
NZDJPY,20251201,074300,89.12,89.13,89.12,89.13
NZDJPY,20251201,074400,89.14,89.14,89.13,89.13
NZDJPY,20251201,074500,89.14,89.14,89.14,89.14
NZDJPY,20251201,074600,89.13,89.13,89.13,89.13
NZDJPY,20251201,074700,89.13,89.13,89.12,89.13
NZDJPY,20251201,074800,89.14,89.14,89.13,89.13
NZDJPY,20251201,074900,89.13,89.14,89.13,89.14
NZDJPY,20251201,075000,89.13,89.13,89.13,89.13
NZDJPY,20251201,075100,89.13,89.14,89.13,89.14
NZDJPY,20251201,075200,89.14,89.14,89.13,89.13
NZDJPY,20251201,075300,89.14,89.14,89.14,89.14
NZDJPY,20251201,075400,89.13,89.13,89.13,89.13
NZDJPY,20251201,075500,89.13,89.13,89.13,89.13
NZDJPY,20251201,075600,89.13,89.13,89.13,89.13
NZDJPY,20251201,075700,89.13,89.13,89.13,89.13
NZDJPY,20251201,075800,89.13,89.13,89.12,89.12
NZDJPY,20251201,075900,89.12,89.12,89.12,89.12
NZDJPY,20251201,080000,89.12,89.12,89.11,89.11
NZDJPY,20251201,080100,89.12,89.14,89.11,89.14
NZDJPY,20251201,080200,89.14,89.15,89.14,89.15
NZDJPY,20251201,080300,89.14,89.15,89.14,89.14
NZDJPY,20251201,080400,89.13,89.15,89.13,89.15
NZDJPY,20251201,080500,89.14,89.15,89.13,89.13
NZDJPY,20251201,080600,89.13,89.13,89.12,89.12
NZDJPY,20251201,080700,89.11,89.11,89.10,89.10
NZDJPY,20251201,080800,89.10,89.10,89.10,89.10
NZDJPY,20251201,080900,89.11,89.11,89.10,89.10
NZDJPY,20251201,081000,89.10,89.10,89.09,89.09
NZDJPY,20251201,081100,89.08,89.12,89.08,89.12
NZDJPY,20251201,081200,89.11,89.12,89.09,89.09
NZDJPY,20251201,081300,89.08,89.08,89.08,89.08
NZDJPY,20251201,081400,89.07,89.07,89.06,89.07
NZDJPY,20251201,081500,89.06,89.07,89.06,89.07
NZDJPY,20251201,081600,89.06,89.06,89.06,89.06
NZDJPY,20251201,081700,89.06,89.06,89.05,89.06
NZDJPY,20251201,081800,89.07,89.07,89.07,89.07
NZDJPY,20251201,081900,89.08,89.08,89.07,89.07
NZDJPY,20251201,082000,89.07,89.07,89.06,89.07
NZDJPY,20251201,082100,89.06,89.07,89.06,89.06
NZDJPY,20251201,082200,89.06,89.06,89.05,89.06
NZDJPY,20251201,082300,89.06,89.06,89.06,89.06
NZDJPY,20251201,082400,89.05,89.06,89.05,89.06
NZDJPY,20251201,082500,89.07,89.07,89.07,89.07
NZDJPY,20251201,082600,89.08,89.09,89.08,89.09
NZDJPY,20251201,082700,89.09,89.09,89.08,89.08
NZDJPY,20251201,082800,89.08,89.08,89.07,89.08
NZDJPY,20251201,082900,89.08,89.08,89.08,89.08
NZDJPY,20251201,083000,89.09,89.09,89.09,89.09
NZDJPY,20251201,083100,89.08,89.08,89.07,89.07
NZDJPY,20251201,083200,89.08,89.10,89.08,89.10
NZDJPY,20251201,083300,89.10,89.10,89.09,89.09
NZDJPY,20251201,083400,89.08,89.10,89.08,89.10
NZDJPY,20251201,083500,89.09,89.09,89.06,89.06
NZDJPY,20251201,083600,89.07,89.08,89.07,89.08
NZDJPY,20251201,083700,89.08,89.08,89.08,89.08
NZDJPY,20251201,083800,89.07,89.07,89.07,89.07
NZDJPY,20251201,083900,89.07,89.07,89.07,89.07
NZDJPY,20251201,084000,89.07,89.07,89.07,89.07
NZDJPY,20251201,084100,89.06,89.07,89.06,89.07
NZDJPY,20251201,084200,89.07,89.07,89.07,89.07
NZDJPY,20251201,084300,89.07,89.08,89.07,89.08
NZDJPY,20251201,084400,89.07,89.08,89.07,89.07
NZDJPY,20251201,084500,89.07,89.08,89.07,89.08
NZDJPY,20251201,084600,89.09,89.10,89.09,89.10
NZDJPY,20251201,084700,89.10,89.10,89.10,89.10
NZDJPY,20251201,084800,89.11,89.11,89.09,89.10
NZDJPY,20251201,084900,89.11,89.14,89.11,89.14
NZDJPY,20251201,085000,89.13,89.13,89.12,89.12
NZDJPY,20251201,085100,89.12,89.12,89.11,89.11
NZDJPY,20251201,085200,89.10,89.10,89.09,89.09
NZDJPY,20251201,085300,89.08,89.08,89.08,89.08
NZDJPY,20251201,085400,89.09,89.10,89.09,89.10
NZDJPY,20251201,085500,89.09,89.09,89.09,89.09
NZDJPY,20251201,085600,89.10,89.11,89.10,89.11
NZDJPY,20251201,085700,89.10,89.10,89.10,89.10
NZDJPY,20251201,085800,89.10,89.11,89.10,89.10
NZDJPY,20251201,085900,89.11,89.11,89.11,89.11
NZDJPY,20251201,090000,89.10,89.10,89.10,89.10
NZDJPY,20251201,090100,89.09,89.10,89.07,89.08
NZDJPY,20251201,090200,89.09,89.09,89.07,89.09
NZDJPY,20251201,090300,89.08,89.11,89.08,89.11
NZDJPY,20251201,090400,89.10,89.10,89.08,89.08
NZDJPY,20251201,090500,89.09,89.09,89.08,89.09
NZDJPY,20251201,090600,89.10,89.10,89.10,89.10
NZDJPY,20251201,090700,89.10,89.11,89.10,89.10
NZDJPY,20251201,090800,89.09,89.11,89.08,89.11
NZDJPY,20251201,090900,89.12,89.12,89.12,89.12
NZDJPY,20251201,091000,89.12,89.12,89.11,89.12
NZDJPY,20251201,091100,89.12,89.13,89.12,89.12
NZDJPY,20251201,091200,89.13,89.13,89.13,89.13
NZDJPY,20251201,091300,89.13,89.13,89.11,89.11
NZDJPY,20251201,091400,89.10,89.11,89.10,89.10
NZDJPY,20251201,091500,89.09,89.11,89.09,89.11
NZDJPY,20251201,091600,89.10,89.11,89.10,89.11
NZDJPY,20251201,091700,89.10,89.10,89.07,89.08
NZDJPY,20251201,091800,89.09,89.10,89.09,89.09
NZDJPY,20251201,091900,89.10,89.10,89.09,89.09
NZDJPY,20251201,092000,89.10,89.10,89.10,89.10
NZDJPY,20251201,092100,89.10,89.11,89.09,89.09
NZDJPY,20251201,092200,89.08,89.08,89.07,89.07
NZDJPY,20251201,092300,89.06,89.06,89.06,89.06
NZDJPY,20251201,092400,89.05,89.07,89.05,89.06
NZDJPY,20251201,092500,89.06,89.06,89.06,89.06
NZDJPY,20251201,092600,89.04,89.06,89.04,89.06
NZDJPY,20251201,092700,89.07,89.07,89.05,89.06
NZDJPY,20251201,092800,89.06,89.08,89.06,89.07
NZDJPY,20251201,092900,89.08,89.08,89.07,89.07
NZDJPY,20251201,093000,89.07,89.07,89.06,89.06
NZDJPY,20251201,093100,89.06,89.07,89.06,89.07
NZDJPY,20251201,093200,89.07,89.07,89.07,89.07
NZDJPY,20251201,093300,89.08,89.08,89.07,89.07
NZDJPY,20251201,093400,89.08,89.09,89.08,89.09
NZDJPY,20251201,093500,89.08,89.09,89.08,89.08
NZDJPY,20251201,093600,89.09,89.11,89.09,89.11
NZDJPY,20251201,093700,89.10,89.10,89.10,89.10
NZDJPY,20251201,093800,89.10,89.10,89.09,89.10
NZDJPY,20251201,093900,89.10,89.10,89.10,89.10
NZDJPY,20251201,094000,89.10,89.10,89.10,89.10
NZDJPY,20251201,094100,89.11,89.12,89.10,89.12
NZDJPY,20251201,094200,89.12,89.12,89.12,89.12
NZDJPY,20251201,094300,89.13,89.13,89.12,89.13
NZDJPY,20251201,094400,89.13,89.14,89.13,89.14
NZDJPY,20251201,094500,89.15,89.15,89.14,89.15
NZDJPY,20251201,094600,89.15,89.15,89.15,89.15
NZDJPY,20251201,094700,89.14,89.14,89.12,89.12
NZDJPY,20251201,094800,89.13,89.14,89.13,89.14
NZDJPY,20251201,094900,89.13,89.13,89.13,89.13
NZDJPY,20251201,095000,89.12,89.13,89.12,89.12
NZDJPY,20251201,095100,89.13,89.15,89.13,89.15
NZDJPY,20251201,095200,89.15,89.15,89.15,89.15
NZDJPY,20251201,095300,89.16,89.16,89.16,89.16
NZDJPY,20251201,095400,89.17,89.17,89.16,89.16
NZDJPY,20251201,095500,89.17,89.17,89.17,89.17
NZDJPY,20251201,095600,89.17,89.18,89.17,89.17
NZDJPY,20251201,095700,89.18,89.18,89.17,89.17
NZDJPY,20251201,095800,89.16,89.16,89.15,89.15
NZDJPY,20251201,095900,89.14,89.15,89.14,89.15
NZDJPY,20251201,100000,89.14,89.14,89.14,89.14
NZDJPY,20251201,100100,89.13,89.13,89.12,89.12
NZDJPY,20251201,100200,89.13,89.14,89.12,89.13
NZDJPY,20251201,100300,89.12,89.12,89.11,89.11
NZDJPY,20251201,100400,89.12,89.12,89.11,89.11
NZDJPY,20251201,100500,89.12,89.14,89.12,89.13
NZDJPY,20251201,100600,89.13,89.13,89.13,89.13
NZDJPY,20251201,100700,89.14,89.15,89.14,89.14
NZDJPY,20251201,100800,89.15,89.15,89.15,89.15
NZDJPY,20251201,100900,89.16,89.16,89.15,89.15
NZDJPY,20251201,101000,89.14,89.15,89.14,89.15
NZDJPY,20251201,101100,89.16,89.16,89.15,89.15
NZDJPY,20251201,101200,89.15,89.15,89.15,89.15
NZDJPY,20251201,101300,89.15,89.15,89.15,89.15
NZDJPY,20251201,101400,89.15,89.15,89.13,89.13
NZDJPY,20251201,101500,89.12,89.12,89.11,89.11
NZDJPY,20251201,101600,89.11,89.11,89.10,89.10
NZDJPY,20251201,101700,89.11,89.13,89.11,89.13
NZDJPY,20251201,101800,89.14,89.15,89.14,89.14
NZDJPY,20251201,101900,89.13,89.14,89.13,89.14
NZDJPY,20251201,102000,89.15,89.15,89.13,89.13
NZDJPY,20251201,102100,89.12,89.13,89.12,89.13
NZDJPY,20251201,102200,89.13,89.13,89.12,89.12
NZDJPY,20251201,102300,89.11,89.11,89.11,89.11
NZDJPY,20251201,102400,89.11,89.11,89.11,89.11
NZDJPY,20251201,102500,89.10,89.11,89.10,89.11
NZDJPY,20251201,102600,89.11,89.11,89.10,89.10
NZDJPY,20251201,102700,89.09,89.10,89.08,89.09
NZDJPY,20251201,102800,89.09,89.09,89.09,89.09
NZDJPY,20251201,102900,89.10,89.10,89.10,89.10
NZDJPY,20251201,103000,89.10,89.10,89.09,89.09
NZDJPY,20251201,103100,89.08,89.08,89.08,89.08
NZDJPY,20251201,103200,89.08,89.09,89.08,89.09
NZDJPY,20251201,103300,89.10,89.10,89.08,89.09
NZDJPY,20251201,103400,89.09,89.09,89.09,89.09
NZDJPY,20251201,103500,89.10,89.10,89.10,89.10
NZDJPY,20251201,103600,89.10,89.11,89.10,89.10
NZDJPY,20251201,103700,89.11,89.12,89.11,89.11
NZDJPY,20251201,103800,89.11,89.11,89.11,89.11
NZDJPY,20251201,103900,89.12,89.12,89.11,89.11
NZDJPY,20251201,104000,89.11,89.11,89.10,89.10
NZDJPY,20251201,104100,89.11,89.11,89.10,89.10
NZDJPY,20251201,104200,89.09,89.11,89.09,89.10
NZDJPY,20251201,104300,89.09,89.09,89.09,89.09
NZDJPY,20251201,104400,89.09,89.11,89.09,89.10
NZDJPY,20251201,104500,89.11,89.12,89.11,89.12
NZDJPY,20251201,104600,89.11,89.11,89.10,89.11
NZDJPY,20251201,104700,89.10,89.10,89.10,89.10
NZDJPY,20251201,104800,89.10,89.10,89.08,89.08
NZDJPY,20251201,104900,89.07,89.08,89.07,89.08
NZDJPY,20251201,105000,89.08,89.08,89.07,89.07
NZDJPY,20251201,105100,89.08,89.10,89.08,89.10
NZDJPY,20251201,105200,89.09,89.10,89.09,89.09
NZDJPY,20251201,105300,89.08,89.09,89.08,89.09
NZDJPY,20251201,105400,89.10,89.10,89.09,89.09
NZDJPY,20251201,105500,89.08,89.08,89.08,89.08
NZDJPY,20251201,105600,89.08,89.08,89.07,89.07
NZDJPY,20251201,105700,89.08,89.08,89.07,89.07
NZDJPY,20251201,105800,89.07,89.07,89.06,89.07
NZDJPY,20251201,105900,89.08,89.08,89.07,89.08
NZDJPY,20251201,110000,89.07,89.07,89.06,89.07
NZDJPY,20251201,110100,89.08,89.08,89.07,89.08
NZDJPY,20251201,110200,89.07,89.07,89.06,89.06
NZDJPY,20251201,110300,89.06,89.06,89.06,89.06
NZDJPY,20251201,110400,89.06,89.06,89.05,89.05
NZDJPY,20251201,110500,89.04,89.06,89.04,89.05
NZDJPY,20251201,110600,89.06,89.06,89.06,89.06
NZDJPY,20251201,110700,89.06,89.06,89.05,89.05
NZDJPY,20251201,110800,89.04,89.04,89.04,89.04
NZDJPY,20251201,110900,89.04,89.04,89.03,89.04
NZDJPY,20251201,111000,89.03,89.03,89.03,89.03
NZDJPY,20251201,111100,89.03,89.04,89.03,89.04
NZDJPY,20251201,111200,89.04,89.04,89.04,89.04
NZDJPY,20251201,111300,89.03,89.04,89.03,89.04
NZDJPY,20251201,111400,89.04,89.05,89.04,89.04
NZDJPY,20251201,111500,89.03,89.03,89.03,89.03
NZDJPY,20251201,111600,89.02,89.03,89.02,89.02
NZDJPY,20251201,111700,89.02,89.02,89.02,89.02
NZDJPY,20251201,111800,89.01,89.01,89.01,89.01
NZDJPY,20251201,111900,89.00,89.00,89.00,89.00
NZDJPY,20251201,112000,88.99,89.00,88.99,89.00
NZDJPY,20251201,112100,89.01,89.01,89.00,89.00
NZDJPY,20251201,112200,89.01,89.01,89.01,89.01
NZDJPY,20251201,112300,89.00,89.01,89.00,89.01
NZDJPY,20251201,112400,89.01,89.01,89.01,89.01
NZDJPY,20251201,112500,89.02,89.02,89.01,89.01
NZDJPY,20251201,112600,89.00,89.01,89.00,89.01
NZDJPY,20251201,112700,89.00,89.00,88.99,88.99
NZDJPY,20251201,112800,88.99,88.99,88.99,88.99
NZDJPY,20251201,112900,88.99,88.99,88.98,88.98
NZDJPY,20251201,113000,88.96,88.97,88.96,88.96
NZDJPY,20251201,113100,88.97,88.98,88.97,88.98
NZDJPY,20251201,113200,88.97,88.98,88.97,88.98
NZDJPY,20251201,113300,88.97,88.98,88.97,88.97
NZDJPY,20251201,113400,88.98,88.98,88.98,88.98
NZDJPY,20251201,113500,88.98,88.98,88.98,88.98
NZDJPY,20251201,113600,88.98,88.98,88.97,88.97
NZDJPY,20251201,113700,88.97,88.97,88.97,88.97
NZDJPY,20251201,113800,88.97,88.97,88.96,88.96
NZDJPY,20251201,113900,88.97,88.97,88.96,88.96
NZDJPY,20251201,114000,88.96,88.96,88.96,88.96
NZDJPY,20251201,114100,88.95,88.96,88.95,88.96
NZDJPY,20251201,114200,88.95,88.96,88.95,88.96
NZDJPY,20251201,114300,88.96,88.96,88.94,88.94
NZDJPY,20251201,114400,88.95,88.96,88.95,88.96
NZDJPY,20251201,114500,88.95,88.96,88.95,88.96
NZDJPY,20251201,114600,88.96,88.96,88.95,88.95
NZDJPY,20251201,114700,88.94,88.95,88.94,88.94
NZDJPY,20251201,114800,88.95,88.95,88.95,88.95
NZDJPY,20251201,114900,88.94,88.95,88.93,88.93
NZDJPY,20251201,115000,88.92,88.93,88.92,88.92
NZDJPY,20251201,115100,88.91,88.91,88.90,88.90
NZDJPY,20251201,115200,88.91,88.93,88.91,88.92
NZDJPY,20251201,115300,88.92,88.92,88.91,88.91
NZDJPY,20251201,115400,88.92,88.93,88.92,88.93
NZDJPY,20251201,115500,88.93,88.93,88.93,88.93
NZDJPY,20251201,115600,88.94,88.94,88.94,88.94
NZDJPY,20251201,115700,88.94,88.94,88.93,88.93
NZDJPY,20251201,115800,88.94,88.94,88.94,88.94
NZDJPY,20251201,115900,88.95,88.97,88.95,88.97
NZDJPY,20251201,120000,88.98,88.98,88.96,88.97
NZDJPY,20251201,120100,88.96,88.98,88.96,88.98
NZDJPY,20251201,120200,88.97,88.99,88.97,88.99
NZDJPY,20251201,120300,88.99,88.99,88.99,88.99
NZDJPY,20251201,120400,88.99,89.01,88.99,89.00
NZDJPY,20251201,120500,89.00,89.00,88.99,89.00
NZDJPY,20251201,120600,89.00,89.00,89.00,89.00
NZDJPY,20251201,120700,89.00,89.00,89.00,89.00
NZDJPY,20251201,120800,88.99,88.99,88.99,88.99
NZDJPY,20251201,120900,88.99,88.99,88.98,88.98
NZDJPY,20251201,121000,88.99,88.99,88.99,88.99
NZDJPY,20251201,121100,88.99,88.99,88.98,88.98
NZDJPY,20251201,121200,88.98,88.99,88.98,88.99
NZDJPY,20251201,121300,88.98,88.99,88.98,88.99
NZDJPY,20251201,121400,88.99,89.00,88.99,88.99
NZDJPY,20251201,121500,89.00,89.00,89.00,89.00
NZDJPY,20251201,121600,89.00,89.01,89.00,89.01
NZDJPY,20251201,121700,89.01,89.02,89.01,89.02
NZDJPY,20251201,121800,89.01,89.01,89.01,89.01
NZDJPY,20251201,121900,89.01,89.01,89.01,89.01
NZDJPY,20251201,122000,89.02,89.03,89.02,89.03
NZDJPY,20251201,122100,89.03,89.03,89.02,89.02
NZDJPY,20251201,122200,89.01,89.01,89.01,89.01
NZDJPY,20251201,122300,89.01,89.02,89.01,89.01
NZDJPY,20251201,122400,89.00,89.01,88.99,88.99
NZDJPY,20251201,122500,89.00,89.00,88.99,88.99
NZDJPY,20251201,122600,89.00,89.00,88.98,88.98
NZDJPY,20251201,122700,88.99,89.01,88.99,89.01
NZDJPY,20251201,122800,89.00,89.00,88.99,88.99
NZDJPY,20251201,122900,89.00,89.00,89.00,89.00
NZDJPY,20251201,123000,89.00,89.01,89.00,89.00
NZDJPY,20251201,123100,88.99,89.01,88.99,89.00
NZDJPY,20251201,123200,89.01,89.01,89.01,89.01
NZDJPY,20251201,123300,89.01,89.01,89.01,89.01
NZDJPY,20251201,123400,89.01,89.01,88.99,88.99
NZDJPY,20251201,123500,88.99,88.99,88.98,88.98
NZDJPY,20251201,123600,88.99,88.99,88.99,88.99
NZDJPY,20251201,123700,88.99,88.99,88.99,88.99
NZDJPY,20251201,123800,88.99,88.99,88.99,88.99
NZDJPY,20251201,123900,88.98,88.98,88.98,88.98
NZDJPY,20251201,124000,88.98,88.99,88.98,88.99
NZDJPY,20251201,124100,88.98,88.98,88.98,88.98
NZDJPY,20251201,124200,88.97,88.98,88.97,88.97
NZDJPY,20251201,124300,88.96,88.97,88.96,88.97
NZDJPY,20251201,124400,88.96,88.96,88.96,88.96
NZDJPY,20251201,124500,88.96,88.96,88.96,88.96
NZDJPY,20251201,124600,88.96,88.96,88.96,88.96
NZDJPY,20251201,124700,88.96,88.96,88.95,88.95
NZDJPY,20251201,124800,88.96,88.96,88.96,88.96
NZDJPY,20251201,124900,88.96,88.96,88.96,88.96
NZDJPY,20251201,125000,88.96,88.96,88.95,88.95
NZDJPY,20251201,125100,88.94,88.94,88.94,88.94
NZDJPY,20251201,125200,88.94,88.94,88.93,88.93
NZDJPY,20251201,125300,88.93,88.94,88.93,88.93
NZDJPY,20251201,125400,88.93,88.93,88.93,88.93
NZDJPY,20251201,125500,88.93,88.93,88.93,88.93
NZDJPY,20251201,125600,88.94,88.95,88.94,88.95
NZDJPY,20251201,125700,88.95,88.96,88.95,88.96
NZDJPY,20251201,125800,88.96,88.96,88.96,88.96
NZDJPY,20251201,125900,88.96,88.96,88.96,88.96
NZDJPY,20251201,130000,88.96,88.96,88.95,88.95
NZDJPY,20251201,130100,88.96,88.96,88.96,88.96
NZDJPY,20251201,130200,88.97,88.97,88.97,88.97
NZDJPY,20251201,130300,88.97,88.98,88.97,88.98
NZDJPY,20251201,130400,88.98,88.99,88.98,88.99
NZDJPY,20251201,130500,88.99,88.99,88.97,88.97
NZDJPY,20251201,130600,88.96,88.97,88.96,88.96
NZDJPY,20251201,130700,88.96,88.96,88.96,88.96
NZDJPY,20251201,130800,88.96,88.96,88.95,88.96
NZDJPY,20251201,130900,88.95,88.95,88.92,88.92
NZDJPY,20251201,131000,88.91,88.91,88.90,88.90
NZDJPY,20251201,131100,88.90,88.90,88.89,88.90
NZDJPY,20251201,131200,88.89,88.90,88.89,88.90
NZDJPY,20251201,131300,88.89,88.89,88.88,88.88
NZDJPY,20251201,131400,88.89,88.90,88.89,88.90
NZDJPY,20251201,131500,88.90,88.90,88.90,88.90
NZDJPY,20251201,131600,88.91,88.92,88.91,88.92
NZDJPY,20251201,131700,88.91,88.91,88.90,88.90
NZDJPY,20251201,131800,88.90,88.90,88.90,88.90
NZDJPY,20251201,131900,88.91,88.91,88.91,88.91
NZDJPY,20251201,132000,88.92,88.94,88.92,88.94
NZDJPY,20251201,132100,88.95,88.95,88.94,88.94
NZDJPY,20251201,132200,88.94,88.94,88.92,88.92
NZDJPY,20251201,132300,88.92,88.92,88.92,88.92
NZDJPY,20251201,132400,88.93,88.93,88.92,88.92
NZDJPY,20251201,132500,88.92,88.92,88.91,88.91
NZDJPY,20251201,132600,88.92,88.92,88.92,88.92
NZDJPY,20251201,132700,88.92,88.92,88.91,88.91
NZDJPY,20251201,132800,88.92,88.92,88.91,88.91
NZDJPY,20251201,132900,88.90,88.90,88.90,88.90
NZDJPY,20251201,133000,88.90,88.90,88.89,88.90
NZDJPY,20251201,133100,88.91,88.92,88.90,88.90
NZDJPY,20251201,133200,88.90,88.91,88.90,88.90
NZDJPY,20251201,133300,88.91,88.91,88.90,88.90
NZDJPY,20251201,133400,88.91,88.91,88.90,88.90
NZDJPY,20251201,133500,88.90,88.91,88.90,88.91
NZDJPY,20251201,133600,88.91,88.91,88.90,88.90
NZDJPY,20251201,133700,88.90,88.91,88.90,88.91
NZDJPY,20251201,133800,88.92,88.92,88.92,88.92
NZDJPY,20251201,133900,88.91,88.91,88.89,88.91
NZDJPY,20251201,134000,88.90,88.90,88.90,88.90
NZDJPY,20251201,134100,88.90,88.90,88.90,88.90
NZDJPY,20251201,134200,88.90,88.90,88.89,88.90
NZDJPY,20251201,134300,88.90,88.90,88.90,88.90
NZDJPY,20251201,134400,88.89,88.89,88.88,88.88
NZDJPY,20251201,134500,88.89,88.89,88.88,88.89
NZDJPY,20251201,134600,88.90,88.90,88.90,88.90
NZDJPY,20251201,134700,88.89,88.91,88.89,88.90
NZDJPY,20251201,134800,88.91,88.92,88.91,88.92
NZDJPY,20251201,134900,88.91,88.92,88.90,88.92
NZDJPY,20251201,135000,88.91,88.93,88.91,88.93
NZDJPY,20251201,135100,88.93,88.93,88.93,88.93
NZDJPY,20251201,135200,88.94,88.94,88.94,88.94
NZDJPY,20251201,135300,88.95,88.95,88.94,88.94
NZDJPY,20251201,135400,88.93,88.93,88.92,88.93
NZDJPY,20251201,135500,88.92,88.92,88.91,88.91
NZDJPY,20251201,135600,88.92,88.92,88.90,88.91
NZDJPY,20251201,135700,88.90,88.93,88.90,88.93
NZDJPY,20251201,135800,88.94,88.94,88.94,88.94
NZDJPY,20251201,135900,88.93,88.94,88.93,88.94
NZDJPY,20251201,140000,88.93,88.94,88.93,88.94
NZDJPY,20251201,140100,88.95,88.95,88.93,88.93
NZDJPY,20251201,140200,88.92,88.94,88.92,88.94
NZDJPY,20251201,140300,88.95,88.95,88.92,88.93
NZDJPY,20251201,140400,88.92,88.93,88.92,88.92
NZDJPY,20251201,140500,88.93,88.93,88.92,88.93
NZDJPY,20251201,140600,88.93,88.94,88.93,88.93
NZDJPY,20251201,140700,88.92,88.95,88.92,88.95
NZDJPY,20251201,140800,88.96,88.96,88.95,88.96
NZDJPY,20251201,140900,88.96,88.97,88.96,88.96
NZDJPY,20251201,141000,88.95,88.96,88.95,88.96
NZDJPY,20251201,141100,88.97,88.97,88.95,88.95
NZDJPY,20251201,141200,88.96,88.98,88.96,88.98
NZDJPY,20251201,141300,88.99,88.99,88.98,88.98
NZDJPY,20251201,141400,88.97,88.97,88.96,88.97
NZDJPY,20251201,141500,88.96,88.96,88.95,88.95
NZDJPY,20251201,141600,88.94,88.94,88.94,88.94
NZDJPY,20251201,141700,88.95,88.95,88.94,88.95
NZDJPY,20251201,141800,88.94,88.94,88.92,88.92
NZDJPY,20251201,141900,88.91,88.91,88.90,88.90
NZDJPY,20251201,142000,88.91,88.91,88.89,88.89
NZDJPY,20251201,142100,88.90,88.92,88.90,88.90
NZDJPY,20251201,142200,88.91,88.91,88.90,88.90
NZDJPY,20251201,142300,88.89,88.89,88.88,88.88
NZDJPY,20251201,142400,88.88,88.90,88.88,88.90
NZDJPY,20251201,142500,88.89,88.90,88.89,88.90
NZDJPY,20251201,142600,88.89,88.90,88.89,88.90
NZDJPY,20251201,142700,88.90,88.91,88.90,88.91
NZDJPY,20251201,142800,88.91,88.91,88.91,88.91
NZDJPY,20251201,142900,88.90,88.91,88.90,88.90
NZDJPY,20251201,143000,88.89,88.90,88.89,88.90
NZDJPY,20251201,143100,88.89,88.90,88.88,88.90
NZDJPY,20251201,143200,88.91,88.92,88.91,88.92
NZDJPY,20251201,143300,88.93,88.93,88.91,88.93
NZDJPY,20251201,143400,88.94,88.94,88.93,88.93
NZDJPY,20251201,143500,88.92,88.92,88.91,88.92
NZDJPY,20251201,143600,88.91,88.92,88.91,88.91
NZDJPY,20251201,143700,88.90,88.91,88.90,88.91
NZDJPY,20251201,143800,88.90,88.90,88.88,88.88
NZDJPY,20251201,143900,88.87,88.89,88.87,88.89
NZDJPY,20251201,144000,88.90,88.90,88.88,88.89
NZDJPY,20251201,144100,88.88,88.88,88.87,88.88
NZDJPY,20251201,144200,88.89,88.89,88.88,88.88
NZDJPY,20251201,144300,88.87,88.87,88.85,88.85
NZDJPY,20251201,144400,88.86,88.88,88.86,88.88
NZDJPY,20251201,144500,88.87,88.88,88.87,88.88
NZDJPY,20251201,144600,88.88,88.90,88.88,88.90
NZDJPY,20251201,144700,88.91,88.91,88.90,88.90
NZDJPY,20251201,144800,88.91,88.92,88.90,88.90
NZDJPY,20251201,144900,88.91,88.91,88.91,88.91
NZDJPY,20251201,145000,88.90,88.92,88.90,88.92
NZDJPY,20251201,145100,88.93,88.93,88.92,88.92
NZDJPY,20251201,145200,88.91,88.92,88.90,88.91
NZDJPY,20251201,145300,88.92,88.93,88.92,88.93
NZDJPY,20251201,145400,88.92,88.93,88.92,88.93
NZDJPY,20251201,145500,88.93,88.93,88.93,88.93
NZDJPY,20251201,145600,88.92,88.92,88.91,88.92
NZDJPY,20251201,145700,88.91,88.92,88.91,88.91
NZDJPY,20251201,145800,88.92,88.92,88.92,88.92
NZDJPY,20251201,145900,88.91,88.93,88.91,88.91
NZDJPY,20251201,150000,88.92,88.93,88.92,88.93
NZDJPY,20251201,150100,88.94,88.94,88.94,88.94
NZDJPY,20251201,150200,88.95,88.96,88.95,88.95
NZDJPY,20251201,150300,88.96,88.96,88.96,88.96
NZDJPY,20251201,150400,88.96,88.96,88.96,88.96
NZDJPY,20251201,150500,88.96,88.96,88.95,88.95
NZDJPY,20251201,150600,88.96,88.96,88.93,88.93
NZDJPY,20251201,150700,88.92,88.92,88.92,88.92
NZDJPY,20251201,150800,88.91,88.92,88.91,88.91
NZDJPY,20251201,150900,88.92,88.92,88.92,88.92
NZDJPY,20251201,151000,88.92,88.95,88.92,88.95
NZDJPY,20251201,151100,88.95,88.95,88.95,88.95
NZDJPY,20251201,151200,88.94,88.94,88.93,88.94
NZDJPY,20251201,151300,88.95,88.96,88.94,88.94
NZDJPY,20251201,151400,88.93,88.93,88.93,88.93
NZDJPY,20251201,151500,88.93,88.93,88.92,88.92
NZDJPY,20251201,151600,88.91,88.91,88.90,88.90
NZDJPY,20251201,151700,88.91,88.91,88.91,88.91
NZDJPY,20251201,151800,88.90,88.90,88.88,88.88
NZDJPY,20251201,151900,88.89,88.90,88.89,88.89
NZDJPY,20251201,152000,88.88,88.89,88.88,88.89
NZDJPY,20251201,152100,88.88,88.89,88.88,88.89
NZDJPY,20251201,152200,88.90,88.91,88.88,88.88
NZDJPY,20251201,152300,88.89,88.89,88.88,88.88
NZDJPY,20251201,152400,88.87,88.88,88.87,88.88
NZDJPY,20251201,152500,88.88,88.88,88.88,88.88
NZDJPY,20251201,152600,88.89,88.89,88.89,88.89
NZDJPY,20251201,152700,88.89,88.90,88.89,88.90
NZDJPY,20251201,152800,88.89,88.89,88.87,88.87
NZDJPY,20251201,152900,88.88,88.88,88.87,88.88
NZDJPY,20251201,153000,88.89,88.89,88.89,88.89
NZDJPY,20251201,153100,88.90,88.92,88.89,88.91
NZDJPY,20251201,153200,88.92,88.92,88.90,88.91
NZDJPY,20251201,153300,88.90,88.90,88.88,88.88
NZDJPY,20251201,153400,88.89,88.90,88.88,88.89
NZDJPY,20251201,153500,88.90,88.92,88.90,88.92
NZDJPY,20251201,153600,88.92,88.92,88.92,88.92
NZDJPY,20251201,153700,88.91,88.92,88.91,88.92
NZDJPY,20251201,153800,88.93,88.93,88.93,88.93
NZDJPY,20251201,153900,88.92,88.92,88.90,88.90
NZDJPY,20251201,154000,88.89,88.89,88.86,88.86
NZDJPY,20251201,154100,88.85,88.88,88.85,88.88
NZDJPY,20251201,154200,88.87,88.88,88.86,88.88
NZDJPY,20251201,154300,88.87,88.87,88.86,88.86
NZDJPY,20251201,154400,88.87,88.87,88.86,88.87
NZDJPY,20251201,154500,88.88,88.88,88.86,88.87
NZDJPY,20251201,154600,88.86,88.87,88.86,88.87
NZDJPY,20251201,154700,88.88,88.89,88.88,88.88
NZDJPY,20251201,154800,88.88,88.90,88.88,88.89
NZDJPY,20251201,154900,88.90,88.90,88.87,88.87
NZDJPY,20251201,155000,88.88,88.89,88.88,88.88
NZDJPY,20251201,155100,88.89,88.90,88.89,88.90
NZDJPY,20251201,155200,88.91,88.92,88.91,88.91
NZDJPY,20251201,155300,88.92,88.92,88.90,88.90
NZDJPY,20251201,155400,88.91,88.92,88.91,88.92
NZDJPY,20251201,155500,88.91,88.92,88.91,88.92
NZDJPY,20251201,155600,88.93,88.95,88.93,88.95
NZDJPY,20251201,155700,88.96,88.96,88.96,88.96
NZDJPY,20251201,155800,88.96,88.96,88.94,88.95
NZDJPY,20251201,155900,88.94,88.94,88.93,88.93
NZDJPY,20251201,160000,88.93,88.94,88.93,88.94
NZDJPY,20251201,160100,88.93,88.96,88.93,88.96
NZDJPY,20251201,160200,88.97,88.98,88.97,88.98
NZDJPY,20251201,160300,88.97,88.98,88.97,88.98
NZDJPY,20251201,160400,88.97,88.98,88.96,88.97
NZDJPY,20251201,160500,88.96,89.00,88.96,89.00
NZDJPY,20251201,160600,88.99,88.99,88.98,88.99
NZDJPY,20251201,160700,89.00,89.01,89.00,89.00
NZDJPY,20251201,160800,89.01,89.01,89.00,89.01
NZDJPY,20251201,160900,89.00,89.02,89.00,89.01
NZDJPY,20251201,161000,89.02,89.02,89.00,89.00
NZDJPY,20251201,161100,89.01,89.01,89.01,89.01
NZDJPY,20251201,161200,89.02,89.04,89.02,89.04
NZDJPY,20251201,161300,89.03,89.03,89.02,89.03
NZDJPY,20251201,161400,89.04,89.04,89.03,89.04
NZDJPY,20251201,161500,89.03,89.03,89.03,89.03
NZDJPY,20251201,161600,89.02,89.04,89.02,89.04
NZDJPY,20251201,161700,89.03,89.04,89.03,89.04
NZDJPY,20251201,161800,89.05,89.05,89.04,89.04
NZDJPY,20251201,161900,89.04,89.06,89.04,89.06
NZDJPY,20251201,162000,89.06,89.06,89.06,89.06
NZDJPY,20251201,162100,89.05,89.06,89.05,89.06
NZDJPY,20251201,162200,89.05,89.06,89.02,89.02
NZDJPY,20251201,162300,89.03,89.03,89.01,89.01
NZDJPY,20251201,162400,89.02,89.02,89.02,89.02
NZDJPY,20251201,162500,89.01,89.01,89.01,89.01
NZDJPY,20251201,162600,89.02,89.04,89.02,89.04
NZDJPY,20251201,162700,89.05,89.06,89.05,89.06
NZDJPY,20251201,162800,89.06,89.06,89.04,89.04
NZDJPY,20251201,162900,89.03,89.03,89.02,89.02
NZDJPY,20251201,163000,89.01,89.01,88.99,88.99
NZDJPY,20251201,163100,88.98,88.99,88.98,88.99
NZDJPY,20251201,163200,88.99,88.99,88.99,88.99
NZDJPY,20251201,163300,89.00,89.00,88.99,88.99
NZDJPY,20251201,163400,88.98,88.98,88.96,88.96
NZDJPY,20251201,163500,88.95,88.95,88.93,88.93
NZDJPY,20251201,163600,88.92,88.92,88.91,88.92
NZDJPY,20251201,163700,88.93,88.94,88.93,88.94
NZDJPY,20251201,163800,88.95,88.95,88.94,88.94
NZDJPY,20251201,163900,88.95,88.96,88.95,88.96
NZDJPY,20251201,164000,88.97,88.97,88.97,88.97
NZDJPY,20251201,164100,88.98,88.98,88.96,88.96
NZDJPY,20251201,164200,88.97,88.97,88.96,88.97
NZDJPY,20251201,164300,88.96,88.98,88.96,88.98
NZDJPY,20251201,164400,88.97,88.97,88.96,88.96
NZDJPY,20251201,164500,88.97,88.97,88.96,88.96
NZDJPY,20251201,164600,88.97,88.97,88.97,88.97
NZDJPY,20251201,164700,88.97,88.98,88.96,88.97
NZDJPY,20251201,164800,88.98,88.99,88.98,88.99
NZDJPY,20251201,164900,88.99,88.99,88.99,88.99
NZDJPY,20251201,165000,88.98,88.98,88.98,88.98
NZDJPY,20251201,165100,88.99,88.99,88.99,88.99
NZDJPY,20251201,165200,88.99,89.01,88.99,89.01
NZDJPY,20251201,165300,89.02,89.05,89.02,89.05
NZDJPY,20251201,165400,89.06,89.07,89.06,89.07
NZDJPY,20251201,165500,89.08,89.08,89.06,89.06
NZDJPY,20251201,165600,89.05,89.06,88.99,88.99
NZDJPY,20251201,165700,89.00,89.00,88.99,88.99
NZDJPY,20251201,165800,88.98,89.00,88.98,89.00
NZDJPY,20251201,165900,89.01,89.02,89.01,89.02
NZDJPY,20251201,170000,89.01,89.02,89.01,89.02
NZDJPY,20251201,170100,89.03,89.04,89.03,89.04
NZDJPY,20251201,170200,89.05,89.05,89.04,89.04
NZDJPY,20251201,170300,89.04,89.06,89.04,89.06
NZDJPY,20251201,170400,89.05,89.08,89.05,89.07
NZDJPY,20251201,170500,89.08,89.08,89.07,89.08
NZDJPY,20251201,170600,89.09,89.09,89.07,89.07
NZDJPY,20251201,170700,89.08,89.08,89.06,89.08
NZDJPY,20251201,170800,89.07,89.07,89.06,89.06
NZDJPY,20251201,170900,89.05,89.05,89.03,89.03
NZDJPY,20251201,171000,89.02,89.02,89.01,89.01
NZDJPY,20251201,171100,89.02,89.03,89.01,89.01
NZDJPY,20251201,171200,89.00,89.00,88.99,88.99
NZDJPY,20251201,171300,88.99,89.00,88.99,89.00
NZDJPY,20251201,171400,88.99,88.99,88.99,88.99
NZDJPY,20251201,171500,88.99,88.99,88.96,88.96
NZDJPY,20251201,171600,88.97,88.97,88.97,88.97
NZDJPY,20251201,171700,88.98,88.99,88.98,88.99
NZDJPY,20251201,171800,88.98,88.99,88.98,88.99
NZDJPY,20251201,171900,88.98,88.99,88.98,88.99
NZDJPY,20251201,172000,88.98,89.01,88.98,89.01
NZDJPY,20251201,172100,89.00,89.02,89.00,89.02
NZDJPY,20251201,172200,89.01,89.02,89.01,89.02
NZDJPY,20251201,172300,89.02,89.02,89.01,89.01
NZDJPY,20251201,172400,89.02,89.03,89.02,89.02
NZDJPY,20251201,172500,89.01,89.02,89.01,89.02
NZDJPY,20251201,172600,89.03,89.03,89.03,89.03
NZDJPY,20251201,172700,89.03,89.04,89.03,89.04
NZDJPY,20251201,172800,89.04,89.04,89.04,89.04
NZDJPY,20251201,172900,89.04,89.04,89.04,89.04
NZDJPY,20251201,173000,89.03,89.04,89.03,89.03
NZDJPY,20251201,173100,89.04,89.05,89.04,89.04
NZDJPY,20251201,173200,89.04,89.04,89.04,89.04
NZDJPY,20251201,173300,89.03,89.04,89.03,89.04
NZDJPY,20251201,173400,89.04,89.04,89.04,89.04
NZDJPY,20251201,173500,89.04,89.04,89.04,89.04
NZDJPY,20251201,173600,89.03,89.03,89.02,89.03
NZDJPY,20251201,173700,89.04,89.04,89.04,89.04
NZDJPY,20251201,173800,89.04,89.05,89.04,89.05
NZDJPY,20251201,173900,89.06,89.06,89.05,89.05
NZDJPY,20251201,174000,89.04,89.04,89.04,89.04
NZDJPY,20251201,174100,89.04,89.05,89.04,89.05
NZDJPY,20251201,174200,89.06,89.06,89.05,89.05
NZDJPY,20251201,174300,89.06,89.07,89.06,89.07
NZDJPY,20251201,174400,89.06,89.07,89.06,89.07
NZDJPY,20251201,174500,89.07,89.08,89.07,89.07
NZDJPY,20251201,174600,89.06,89.06,89.06,89.06
NZDJPY,20251201,174700,89.06,89.06,89.05,89.06
NZDJPY,20251201,174800,89.06,89.06,89.05,89.06
NZDJPY,20251201,174900,89.05,89.05,89.05,89.05
NZDJPY,20251201,175000,89.04,89.04,89.04,89.04
NZDJPY,20251201,175100,89.05,89.06,89.05,89.06
NZDJPY,20251201,175200,89.06,89.06,89.05,89.05
NZDJPY,20251201,175300,89.04,89.04,89.04,89.04
NZDJPY,20251201,175400,89.04,89.06,89.04,89.05
NZDJPY,20251201,175500,89.04,89.04,89.04,89.04
NZDJPY,20251201,175600,89.04,89.04,89.04,89.04
NZDJPY,20251201,175700,89.04,89.06,89.04,89.06
NZDJPY,20251201,175800,89.05,89.05,89.04,89.04
NZDJPY,20251201,175900,89.04,89.04,89.04,89.04
NZDJPY,20251201,180000,89.04,89.04,89.04,89.04
NZDJPY,20251201,180100,89.03,89.04,89.03,89.04
NZDJPY,20251201,180200,89.04,89.04,89.04,89.04
NZDJPY,20251201,180300,89.03,89.04,89.03,89.04
NZDJPY,20251201,180400,89.04,89.04,89.04,89.04
NZDJPY,20251201,180500,89.04,89.04,89.04,89.04
NZDJPY,20251201,180600,89.05,89.05,89.04,89.04
NZDJPY,20251201,180700,89.04,89.04,89.04,89.04
NZDJPY,20251201,180800,89.03,89.04,89.03,89.04
NZDJPY,20251201,180900,89.04,89.04,89.04,89.04
NZDJPY,20251201,181000,89.04,89.04,89.03,89.03
NZDJPY,20251201,181100,89.03,89.04,89.03,89.04
NZDJPY,20251201,181200,89.04,89.04,89.04,89.04
NZDJPY,20251201,181300,89.05,89.06,89.05,89.06
NZDJPY,20251201,181400,89.07,89.07,89.07,89.07
NZDJPY,20251201,181500,89.07,89.07,89.06,89.06
NZDJPY,20251201,181600,89.05,89.05,89.04,89.04
NZDJPY,20251201,181700,89.04,89.05,89.04,89.05
NZDJPY,20251201,181800,89.04,89.05,89.04,89.05
NZDJPY,20251201,181900,89.06,89.06,89.06,89.06
NZDJPY,20251201,182000,89.05,89.06,89.05,89.05
NZDJPY,20251201,182100,89.06,89.06,89.06,89.06
NZDJPY,20251201,182200,89.07,89.07,89.06,89.07
NZDJPY,20251201,182300,89.07,89.07,89.07,89.07
NZDJPY,20251201,182400,89.07,89.07,89.07,89.07
NZDJPY,20251201,182500,89.07,89.07,89.07,89.07
NZDJPY,20251201,182600,89.07,89.07,89.07,89.07
NZDJPY,20251201,182700,89.07,89.07,89.06,89.06
NZDJPY,20251201,182800,89.07,89.08,89.07,89.07
NZDJPY,20251201,182900,89.07,89.07,89.07,89.07
NZDJPY,20251201,183000,89.08,89.08,89.08,89.08
NZDJPY,20251201,183100,89.07,89.09,89.07,89.08
NZDJPY,20251201,183200,89.08,89.09,89.08,89.09
NZDJPY,20251201,183300,89.10,89.10,89.10,89.10
NZDJPY,20251201,183400,89.09,89.09,89.08,89.08
NZDJPY,20251201,183500,89.08,89.08,89.08,89.08
NZDJPY,20251201,183600,89.09,89.09,89.09,89.09
NZDJPY,20251201,183700,89.10,89.10,89.09,89.10
NZDJPY,20251201,183800,89.10,89.10,89.10,89.10
NZDJPY,20251201,183900,89.10,89.10,89.10,89.10
NZDJPY,20251201,184000,89.10,89.10,89.10,89.10
NZDJPY,20251201,184100,89.11,89.11,89.11,89.11
NZDJPY,20251201,184200,89.11,89.11,89.10,89.10
NZDJPY,20251201,184300,89.11,89.12,89.11,89.12
NZDJPY,20251201,184400,89.12,89.12,89.12,89.12
NZDJPY,20251201,184500,89.11,89.11,89.10,89.11
NZDJPY,20251201,184600,89.12,89.12,89.12,89.12
NZDJPY,20251201,184700,89.12,89.13,89.12,89.13
NZDJPY,20251201,184800,89.12,89.12,89.12,89.12
NZDJPY,20251201,184900,89.12,89.13,89.12,89.13
NZDJPY,20251201,185000,89.12,89.13,89.12,89.13
NZDJPY,20251201,185100,89.12,89.12,89.11,89.11
NZDJPY,20251201,185200,89.12,89.12,89.11,89.12
NZDJPY,20251201,185300,89.11,89.11,89.10,89.10
NZDJPY,20251201,185400,89.09,89.10,89.09,89.10
NZDJPY,20251201,185500,89.10,89.10,89.10,89.10
NZDJPY,20251201,185600,89.10,89.10,89.10,89.10
NZDJPY,20251201,185700,89.10,89.10,89.10,89.10
NZDJPY,20251201,185800,89.10,89.10,89.10,89.10
NZDJPY,20251201,185900,89.10,89.10,89.10,89.10
NZDJPY,20251201,190000,89.10,89.10,89.09,89.10
NZDJPY,20251201,190100,89.09,89.11,89.09,89.10
NZDJPY,20251201,190200,89.09,89.09,89.09,89.09
NZDJPY,20251201,190300,89.09,89.10,89.09,89.10
NZDJPY,20251201,190400,89.10,89.10,89.09,89.09
NZDJPY,20251201,190500,89.10,89.10,89.10,89.10
NZDJPY,20251201,190600,89.10,89.11,89.10,89.11
NZDJPY,20251201,190700,89.11,89.11,89.11,89.11
NZDJPY,20251201,190800,89.12,89.12,89.11,89.11
NZDJPY,20251201,190900,89.12,89.12,89.12,89.12
NZDJPY,20251201,191000,89.12,89.12,89.11,89.11
NZDJPY,20251201,191100,89.10,89.10,89.10,89.10
NZDJPY,20251201,191200,89.10,89.11,89.10,89.10
NZDJPY,20251201,191300,89.11,89.11,89.11,89.11
NZDJPY,20251201,191400,89.11,89.11,89.11,89.11
NZDJPY,20251201,191500,89.11,89.11,89.11,89.11
NZDJPY,20251201,191600,89.12,89.12,89.11,89.11
NZDJPY,20251201,191700,89.11,89.11,89.11,89.11
NZDJPY,20251201,191800,89.11,89.11,89.11,89.11
NZDJPY,20251201,191900,89.11,89.11,89.10,89.10
NZDJPY,20251201,192000,89.09,89.09,89.09,89.09
NZDJPY,20251201,192100,89.09,89.10,89.09,89.10
NZDJPY,20251201,192200,89.09,89.09,89.09,89.09
NZDJPY,20251201,192300,89.09,89.09,89.09,89.09
NZDJPY,20251201,192400,89.09,89.10,89.09,89.10
NZDJPY,20251201,192500,89.08,89.08,89.08,89.08
NZDJPY,20251201,192600,89.08,89.08,89.08,89.08
NZDJPY,20251201,192700,89.08,89.08,89.08,89.08
NZDJPY,20251201,192800,89.08,89.08,89.07,89.07
NZDJPY,20251201,192900,89.07,89.07,89.07,89.07
NZDJPY,20251201,193000,89.07,89.07,89.07,89.07
NZDJPY,20251201,193100,89.07,89.07,89.07,89.07
NZDJPY,20251201,193200,89.08,89.08,89.07,89.07
NZDJPY,20251201,193300,89.07,89.07,89.06,89.06
NZDJPY,20251201,193400,89.05,89.06,89.05,89.06
NZDJPY,20251201,193500,89.06,89.06,89.06,89.06
NZDJPY,20251201,193600,89.06,89.06,89.06,89.06
NZDJPY,20251201,193700,89.06,89.06,89.06,89.06
NZDJPY,20251201,193800,89.07,89.07,89.06,89.06
NZDJPY,20251201,193900,89.06,89.06,89.06,89.06
NZDJPY,20251201,194000,89.07,89.07,89.07,89.07
NZDJPY,20251201,194100,89.07,89.07,89.07,89.07
NZDJPY,20251201,194200,89.07,89.07,89.07,89.07
NZDJPY,20251201,194300,89.08,89.09,89.08,89.08
NZDJPY,20251201,194400,89.09,89.09,89.09,89.09
NZDJPY,20251201,194500,89.09,89.09,89.09,89.09
NZDJPY,20251201,194600,89.09,89.09,89.09,89.09
NZDJPY,20251201,194700,89.09,89.09,89.08,89.08
NZDJPY,20251201,194800,89.09,89.10,89.09,89.10
NZDJPY,20251201,194900,89.09,89.09,89.08,89.08
NZDJPY,20251201,195000,89.08,89.08,89.08,89.08
NZDJPY,20251201,195100,89.07,89.07,89.07,89.07
NZDJPY,20251201,195200,89.08,89.08,89.08,89.08
NZDJPY,20251201,195300,89.08,89.08,89.08,89.08
NZDJPY,20251201,195400,89.08,89.08,89.08,89.08
NZDJPY,20251201,195500,89.08,89.08,89.08,89.08
NZDJPY,20251201,195600,89.08,89.09,89.08,89.09
NZDJPY,20251201,195700,89.09,89.09,89.09,89.09
NZDJPY,20251201,195800,89.09,89.09,89.09,89.09
NZDJPY,20251201,195900,89.09,89.09,89.09,89.09
NZDJPY,20251201,200000,89.08,89.08,89.08,89.08
NZDJPY,20251201,200100,89.08,89.09,89.08,89.09
NZDJPY,20251201,200200,89.09,89.09,89.09,89.09
NZDJPY,20251201,200300,89.09,89.09,89.08,89.08
NZDJPY,20251201,200400,89.08,89.08,89.08,89.08
NZDJPY,20251201,200500,89.08,89.08,89.08,89.08
NZDJPY,20251201,200600,89.08,89.08,89.08,89.08
NZDJPY,20251201,200700,89.08,89.09,89.08,89.09
NZDJPY,20251201,200800,89.08,89.08,89.07,89.07
NZDJPY,20251201,200900,89.08,89.08,89.08,89.08
NZDJPY,20251201,201000,89.08,89.08,89.08,89.08
NZDJPY,20251201,201100,89.08,89.08,89.08,89.08
NZDJPY,20251201,201200,89.08,89.08,89.07,89.07
NZDJPY,20251201,201300,89.07,89.07,89.07,89.07
NZDJPY,20251201,201400,89.05,89.05,89.05,89.05
NZDJPY,20251201,201500,89.05,89.06,89.05,89.06
NZDJPY,20251201,201600,89.05,89.06,89.05,89.06
NZDJPY,20251201,201700,89.07,89.07,89.07,89.07
NZDJPY,20251201,201800,89.07,89.07,89.06,89.06
NZDJPY,20251201,201900,89.06,89.06,89.06,89.06
NZDJPY,20251201,202000,89.06,89.06,89.05,89.05
NZDJPY,20251201,202100,89.05,89.05,89.05,89.05
NZDJPY,20251201,202200,89.06,89.06,89.06,89.06
NZDJPY,20251201,202300,89.06,89.06,89.06,89.06
NZDJPY,20251201,202400,89.06,89.06,89.04,89.04
NZDJPY,20251201,202500,89.04,89.04,89.04,89.04
NZDJPY,20251201,202600,89.02,89.02,89.02,89.02
NZDJPY,20251201,202700,89.02,89.02,89.02,89.02
NZDJPY,20251201,202800,89.02,89.02,89.02,89.02
NZDJPY,20251201,202900,89.03,89.03,89.02,89.02
NZDJPY,20251201,203000,89.02,89.02,89.02,89.02
NZDJPY,20251201,203100,89.01,89.02,89.01,89.02
NZDJPY,20251201,203200,89.02,89.02,89.02,89.02
NZDJPY,20251201,203300,89.02,89.02,89.02,89.02
NZDJPY,20251201,203400,89.01,89.01,88.99,88.99
NZDJPY,20251201,203500,88.99,88.99,88.99,88.99
NZDJPY,20251201,203600,89.00,89.01,89.00,89.01
NZDJPY,20251201,203700,89.01,89.01,89.01,89.01
NZDJPY,20251201,203800,89.01,89.01,89.01,89.01
NZDJPY,20251201,203900,89.02,89.02,89.01,89.01
NZDJPY,20251201,204000,89.00,89.00,89.00,89.00
NZDJPY,20251201,204100,89.01,89.01,89.01,89.01
NZDJPY,20251201,204200,89.01,89.01,89.00,89.00
NZDJPY,20251201,204300,88.99,88.99,88.99,88.99
NZDJPY,20251201,204400,88.99,88.99,88.98,88.98
NZDJPY,20251201,204500,88.98,88.98,88.98,88.98
NZDJPY,20251201,204600,88.98,88.99,88.98,88.99
NZDJPY,20251201,204700,89.00,89.00,89.00,89.00
NZDJPY,20251201,204800,89.00,89.00,89.00,89.00
NZDJPY,20251201,204900,89.01,89.01,89.01,89.01
NZDJPY,20251201,205000,89.01,89.02,89.01,89.02
NZDJPY,20251201,205100,89.02,89.02,89.02,89.02
NZDJPY,20251201,205200,89.01,89.01,89.01,89.01
NZDJPY,20251201,205300,89.01,89.02,89.01,89.02
NZDJPY,20251201,205400,89.02,89.02,89.02,89.02
NZDJPY,20251201,205500,89.02,89.02,89.02,89.02
NZDJPY,20251201,205600,89.02,89.02,89.02,89.02
NZDJPY,20251201,205700,89.02,89.02,89.02,89.02
NZDJPY,20251201,205800,89.02,89.02,89.01,89.01
NZDJPY,20251201,205900,89.01,89.02,89.01,89.02
NZDJPY,20251201,210000,89.01,89.01,89.01,89.01
NZDJPY,20251201,210100,89.01,89.01,89.01,89.01
NZDJPY,20251201,210200,89.01,89.01,89.01,89.01
NZDJPY,20251201,210300,89.00,89.00,88.99,89.00
NZDJPY,20251201,210400,89.00,89.00,89.00,89.00
NZDJPY,20251201,210500,89.01,89.01,89.01,89.01
NZDJPY,20251201,210600,89.01,89.01,89.01,89.01
NZDJPY,20251201,210700,89.00,89.00,89.00,89.00
NZDJPY,20251201,210800,89.00,89.00,89.00,89.00
NZDJPY,20251201,210900,89.00,89.00,89.00,89.00
NZDJPY,20251201,211000,88.99,88.99,88.99,88.99
NZDJPY,20251201,211100,88.99,88.99,88.98,88.99
NZDJPY,20251201,211200,88.99,88.99,88.99,88.99
NZDJPY,20251201,211300,88.99,88.99,88.99,88.99
NZDJPY,20251201,211400,88.99,88.99,88.99,88.99
NZDJPY,20251201,211500,88.99,88.99,88.99,88.99
NZDJPY,20251201,211600,88.99,88.99,88.99,88.99
NZDJPY,20251201,211700,88.99,88.99,88.99,88.99
NZDJPY,20251201,211800,88.99,88.99,88.99,88.99
NZDJPY,20251201,211900,88.99,88.99,88.99,88.99
NZDJPY,20251201,212000,88.99,88.99,88.99,88.99
NZDJPY,20251201,212100,88.99,88.99,88.99,88.99
NZDJPY,20251201,212200,88.99,88.99,88.99,88.99
NZDJPY,20251201,212300,88.99,88.99,88.99,88.99
NZDJPY,20251201,212400,88.99,88.99,88.99,88.99
NZDJPY,20251201,212500,88.99,88.99,88.99,88.99
NZDJPY,20251201,212600,88.99,88.99,88.99,88.99
NZDJPY,20251201,212700,88.99,88.99,88.99,88.99
NZDJPY,20251201,212800,89.00,89.00,89.00,89.00
NZDJPY,20251201,212900,89.00,89.00,89.00,89.00
NZDJPY,20251201,213000,88.99,88.99,88.99,88.99
NZDJPY,20251201,213100,89.00,89.00,89.00,89.00
NZDJPY,20251201,213200,89.00,89.00,89.00,89.00
NZDJPY,20251201,213300,89.00,89.00,89.00,89.00
NZDJPY,20251201,213400,89.00,89.00,89.00,89.00
NZDJPY,20251201,213500,89.00,89.00,89.00,89.00
NZDJPY,20251201,213600,89.00,89.00,88.99,88.99
NZDJPY,20251201,213700,88.99,89.00,88.99,89.00
NZDJPY,20251201,213800,89.00,89.00,89.00,89.00
NZDJPY,20251201,213900,89.00,89.00,89.00,89.00
NZDJPY,20251201,214000,89.00,89.01,89.00,89.01
NZDJPY,20251201,214100,89.02,89.02,89.02,89.02
NZDJPY,20251201,214200,89.02,89.02,89.02,89.02
NZDJPY,20251201,214300,89.02,89.02,89.02,89.02
NZDJPY,20251201,214400,89.02,89.02,89.02,89.02
NZDJPY,20251201,214500,89.02,89.02,89.02,89.02
NZDJPY,20251201,214600,89.02,89.02,89.02,89.02
NZDJPY,20251201,214700,89.02,89.02,89.02,89.02
NZDJPY,20251201,214800,89.01,89.02,89.01,89.02
NZDJPY,20251201,214900,89.02,89.02,89.02,89.02
NZDJPY,20251201,215000,89.02,89.02,89.02,89.02
NZDJPY,20251201,215100,89.02,89.02,89.02,89.02
NZDJPY,20251201,215200,89.02,89.02,89.02,89.02
NZDJPY,20251201,215300,89.02,89.02,89.02,89.02
NZDJPY,20251201,215400,89.01,89.01,89.01,89.01
NZDJPY,20251201,215500,89.01,89.01,89.00,89.00
NZDJPY,20251201,215600,88.99,88.99,88.99,88.99
NZDJPY,20251201,215700,88.99,88.99,88.99,88.99
NZDJPY,20251201,215800,88.99,88.99,88.98,88.98
NZDJPY,20251201,215900,88.98,88.98,88.98,88.98
NZDJPY,20251201,220000,88.99,88.99,88.99,88.99
NZDJPY,20251201,220100,89.00,89.00,89.00,89.00
NZDJPY,20251201,220200,89.00,89.01,89.00,89.01
NZDJPY,20251201,220300,89.00,89.00,89.00,89.00
NZDJPY,20251201,220400,89.00,89.00,89.00,89.00
NZDJPY,20251201,220500,89.01,89.01,89.01,89.01
NZDJPY,20251201,220600,89.01,89.02,89.01,89.02
NZDJPY,20251201,220700,89.02,89.02,89.02,89.02
NZDJPY,20251201,220800,89.02,89.02,89.02,89.02
NZDJPY,20251201,220900,89.01,89.01,89.01,89.01
NZDJPY,20251201,221000,89.01,89.01,89.01,89.01
NZDJPY,20251201,221100,89.01,89.01,89.01,89.01
NZDJPY,20251201,221200,89.01,89.01,89.01,89.01
NZDJPY,20251201,221300,89.01,89.02,89.01,89.02
NZDJPY,20251201,221400,89.02,89.02,89.02,89.02
NZDJPY,20251201,221500,89.02,89.02,89.02,89.02
NZDJPY,20251201,221600,89.02,89.02,89.02,89.02
NZDJPY,20251201,221700,89.02,89.02,89.02,89.02
NZDJPY,20251201,221800,89.02,89.02,89.02,89.02
NZDJPY,20251201,221900,89.02,89.02,89.02,89.02
NZDJPY,20251201,222000,89.01,89.01,89.01,89.01
NZDJPY,20251201,222100,88.99,88.99,88.99,88.99
NZDJPY,20251201,222200,88.99,88.99,88.99,88.99
NZDJPY,20251201,222300,88.99,88.99,88.99,88.99
NZDJPY,20251201,222400,88.99,88.99,88.99,88.99
NZDJPY,20251201,222500,88.99,88.99,88.99,88.99
NZDJPY,20251201,222600,89.00,89.00,89.00,89.00
NZDJPY,20251201,222700,89.00,89.00,89.00,89.00
NZDJPY,20251201,222800,89.00,89.00,89.00,89.00
NZDJPY,20251201,222900,89.00,89.00,89.00,89.00
NZDJPY,20251201,223000,89.00,89.00,89.00,89.00
NZDJPY,20251201,223100,89.00,89.00,89.00,89.00
NZDJPY,20251201,223200,89.00,89.00,89.00,89.00
NZDJPY,20251201,223300,89.00,89.00,89.00,89.00
NZDJPY,20251201,223400,89.00,89.00,89.00,89.00
NZDJPY,20251201,223500,89.00,89.00,89.00,89.00
NZDJPY,20251201,223600,89.00,89.00,89.00,89.00
NZDJPY,20251201,223700,89.00,89.01,89.00,89.01
NZDJPY,20251201,223800,89.01,89.01,89.01,89.01
NZDJPY,20251201,223900,89.01,89.01,89.01,89.01
NZDJPY,20251201,224000,89.01,89.01,89.01,89.01
NZDJPY,20251201,224100,89.01,89.01,89.01,89.01
NZDJPY,20251201,224200,89.01,89.01,89.01,89.01
NZDJPY,20251201,224300,89.01,89.01,89.01,89.01
NZDJPY,20251201,224400,89.01,89.01,89.01,89.01
NZDJPY,20251201,224500,89.01,89.02,89.01,89.02
NZDJPY,20251201,224600,89.04,89.04,89.04,89.04
NZDJPY,20251201,224700,89.04,89.04,89.04,89.04
NZDJPY,20251201,224800,89.04,89.04,89.04,89.04
NZDJPY,20251201,224900,89.04,89.04,89.04,89.04
NZDJPY,20251201,225000,89.04,89.04,89.04,89.04
NZDJPY,20251201,225100,89.04,89.05,89.04,89.05
NZDJPY,20251201,225200,89.04,89.04,89.04,89.04
NZDJPY,20251201,225300,89.04,89.04,89.04,89.04
NZDJPY,20251201,225400,89.04,89.04,89.04,89.04
NZDJPY,20251201,225500,89.04,89.04,89.04,89.04
NZDJPY,20251201,225600,89.04,89.04,89.04,89.04
NZDJPY,20251201,225700,89.04,89.04,89.04,89.04
NZDJPY,20251201,225800,89.04,89.04,89.03,89.03
NZDJPY,20251201,225900,89.04,89.04,89.04,89.04
NZDJPY,20251201,230000,89.04,89.04,89.02,89.02
NZDJPY,20251201,230100,89.02,89.02,89.02,89.02
NZDJPY,20251201,230200,89.02,89.02,89.02,89.02
NZDJPY,20251201,230300,89.00,89.00,88.99,88.99
NZDJPY,20251201,230400,88.99,88.99,88.99,88.99
NZDJPY,20251201,230500,88.99,88.99,88.99,88.99
NZDJPY,20251201,230600,88.96,88.96,88.96,88.96
NZDJPY,20251201,230700,88.96,88.97,88.96,88.97
NZDJPY,20251201,230800,88.97,88.97,88.97,88.97
NZDJPY,20251201,230900,88.97,88.97,88.97,88.97
NZDJPY,20251201,231000,88.98,88.99,88.98,88.99
NZDJPY,20251201,231100,88.99,89.01,88.99,89.01
NZDJPY,20251201,231200,89.01,89.01,89.01,89.01
NZDJPY,20251201,231300,88.98,88.98,88.98,88.98
NZDJPY,20251201,231400,88.98,88.99,88.98,88.99
NZDJPY,20251201,231500,88.99,88.99,88.99,88.99
NZDJPY,20251201,231600,89.00,89.00,89.00,89.00
NZDJPY,20251201,231700,89.00,89.00,88.99,88.99
NZDJPY,20251201,231800,88.99,88.99,88.99,88.99
NZDJPY,20251201,231900,88.99,88.99,88.99,88.99
NZDJPY,20251201,232000,88.99,88.99,88.99,88.99
NZDJPY,20251201,232100,88.99,89.00,88.99,89.00
NZDJPY,20251201,232200,88.99,88.99,88.99,88.99
NZDJPY,20251201,232300,88.99,88.99,88.99,88.99
NZDJPY,20251201,232400,88.99,88.99,88.99,88.99
NZDJPY,20251201,232500,89.00,89.00,88.99,88.99
NZDJPY,20251201,232600,88.99,88.99,88.99,88.99
NZDJPY,20251201,232700,89.00,89.00,89.00,89.00
NZDJPY,20251201,232800,88.99,88.99,88.99,88.99
NZDJPY,20251201,232900,88.99,88.99,88.99,88.99
NZDJPY,20251201,233000,88.99,89.00,88.99,89.00
NZDJPY,20251201,233100,89.00,89.00,89.00,89.00
NZDJPY,20251201,233200,89.00,89.00,89.00,89.00
NZDJPY,20251201,233300,89.00,89.00,89.00,89.00
NZDJPY,20251201,233400,89.00,89.00,89.00,89.00
NZDJPY,20251201,233500,89.00,89.00,88.99,88.99
NZDJPY,20251201,233600,88.99,88.99,88.99,88.99
NZDJPY,20251201,233700,88.99,88.99,88.99,88.99
NZDJPY,20251201,233800,88.98,88.98,88.98,88.98
NZDJPY,20251201,233900,88.98,88.98,88.98,88.98
NZDJPY,20251201,234000,88.98,88.98,88.98,88.98
NZDJPY,20251201,234100,88.98,88.98,88.98,88.98
NZDJPY,20251201,234200,88.98,88.98,88.98,88.98
NZDJPY,20251201,234300,88.98,88.98,88.98,88.98
NZDJPY,20251201,234400,88.98,88.98,88.98,88.98
NZDJPY,20251201,234500,88.98,88.98,88.98,88.98
NZDJPY,20251201,234600,88.98,88.98,88.97,88.97
NZDJPY,20251201,234700,88.98,88.98,88.98,88.98
NZDJPY,20251201,234800,88.98,88.98,88.98,88.98
NZDJPY,20251201,234900,88.99,88.99,88.99,88.99
NZDJPY,20251201,235000,88.98,88.98,88.97,88.97
NZDJPY,20251201,235100,88.97,88.97,88.97,88.97
NZDJPY,20251201,235200,88.97,88.97,88.97,88.97
NZDJPY,20251201,235300,88.97,88.97,88.97,88.97
NZDJPY,20251201,235400,88.97,88.97,88.97,88.97
NZDJPY,20251201,235500,88.97,88.97,88.97,88.97
NZDJPY,20251201,235600,88.97,88.98,88.97,88.98
NZDJPY,20251201,235700,88.97,88.97,88.97,88.97
NZDJPY,20251201,235800,88.98,88.98,88.98,88.98
NZDJPY,20251201,235900,88.98,88.98,88.98,88.98
NZDJPY,20251202,000000,88.98,88.98,88.98,88.98
XAUUSD,20251201,000100,4219.9,4230.3,4219.9,4228.5
XAUUSD,20251201,000200,4230.0,4230.0,4227.2,4229.4
XAUUSD,20251201,000300,4229.8,4230.2,4228.1,4228.5
XAUUSD,20251201,000400,4228.2,4228.4,4224.9,4226.0
XAUUSD,20251201,000500,4225.8,4226.0,4224.7,4225.8
XAUUSD,20251201,000600,4225.7,4225.8,4223.7,4223.8
XAUUSD,20251201,000700,4223.7,4223.9,4217.7,4221.1
XAUUSD,20251201,000800,4221.2,4221.2,4218.8,4219.3
XAUUSD,20251201,000900,4219.1,4219.3,4207.8,4208.3
XAUUSD,20251201,001000,4209.9,4211.5,4206.3,4209.8
XAUUSD,20251201,001100,4209.0,4214.1,4208.8,4213.8
XAUUSD,20251201,001200,4213.7,4214.2,4211.3,4213.6
XAUUSD,20251201,001300,4213.8,4215.1,4212.0,4214.8
XAUUSD,20251201,001400,4214.7,4217.1,4214.6,4216.2
XAUUSD,20251201,001500,4216.3,4218.2,4216.3,4217.2
XAUUSD,20251201,001600,4216.8,4217.0,4214.1,4214.1
XAUUSD,20251201,001700,4214.2,4215.7,4214.2,4214.9
XAUUSD,20251201,001800,4215.0,4215.4,4214.4,4214.9
XAUUSD,20251201,001900,4215.2,4215.8,4214.6,4215.4
XAUUSD,20251201,002000,4215.3,4217.5,4215.2,4217.1
XAUUSD,20251201,002100,4217.2,4217.6,4216.5,4217.6
XAUUSD,20251201,002200,4217.5,4220.1,4217.5,4220.1
XAUUSD,20251201,002300,4220.2,4221.1,4219.8,4221.0
XAUUSD,20251201,002400,4220.8,4221.6,4220.0,4220.6
XAUUSD,20251201,002500,4220.7,4221.8,4220.0,4221.8
XAUUSD,20251201,002600,4221.7,4221.7,4220.3,4220.7
XAUUSD,20251201,002700,4220.8,4224.3,4220.7,4224.2
XAUUSD,20251201,002800,4224.1,4224.2,4222.3,4223.2
XAUUSD,20251201,002900,4223.1,4224.3,4222.5,4223.9
XAUUSD,20251201,003000,4224.1,4224.1,4220.8,4221.5
XAUUSD,20251201,003100,4221.4,4222.1,4220.9,4221.8
XAUUSD,20251201,003200,4222.5,4223.8,4222.4,4223.6
XAUUSD,20251201,003300,4223.7,4223.9,4223.4,4223.5
XAUUSD,20251201,003400,4223.8,4224.2,4223.7,4224.2
XAUUSD,20251201,003500,4224.1,4224.2,4222.7,4222.7
XAUUSD,20251201,003600,4222.8,4222.9,4221.5,4222.9
XAUUSD,20251201,003700,4222.8,4223.3,4222.4,4223.2
XAUUSD,20251201,003800,4223.1,4223.1,4221.0,4221.5
XAUUSD,20251201,003900,4221.6,4222.6,4219.6,4219.6
XAUUSD,20251201,004000,4219.9,4222.2,4219.9,4222.2
XAUUSD,20251201,004100,4222.3,4224.5,4222.3,4223.5
XAUUSD,20251201,004200,4223.3,4224.1,4222.5,4224.1
XAUUSD,20251201,004300,4224.2,4225.0,4224.2,4224.4
XAUUSD,20251201,004400,4224.5,4224.5,4223.8,4224.0
XAUUSD,20251201,004500,4224.2,4224.2,4222.5,4223.4
XAUUSD,20251201,004600,4223.2,4224.4,4223.0,4224.2
XAUUSD,20251201,004700,4224.3,4224.7,4223.7,4224.0
XAUUSD,20251201,004800,4223.9,4223.9,4223.0,4223.3
XAUUSD,20251201,004900,4222.9,4224.3,4222.9,4224.2
XAUUSD,20251201,005000,4223.8,4224.1,4222.1,4223.2
XAUUSD,20251201,005100,4223.1,4223.7,4223.0,4223.1
XAUUSD,20251201,005200,4223.0,4223.6,4222.1,4223.4
XAUUSD,20251201,005300,4223.3,4224.8,4223.3,4224.7
XAUUSD,20251201,005400,4224.6,4224.6,4223.0,4224.0
XAUUSD,20251201,005500,4223.9,4224.8,4223.9,4224.2
XAUUSD,20251201,005600,4224.1,4224.2,4223.8,4223.9
XAUUSD,20251201,005700,4224.0,4224.1,4222.8,4222.8
XAUUSD,20251201,005800,4222.7,4224.2,4222.5,4223.5
XAUUSD,20251201,005900,4223.4,4223.6,4223.2,4223.6
XAUUSD,20251201,010000,4223.3,4223.8,4222.2,4222.7
XAUUSD,20251201,010100,4221.7,4223.6,4221.7,4223.6
XAUUSD,20251201,010200,4223.7,4224.1,4221.9,4223.6
XAUUSD,20251201,010300,4223.4,4223.4,4221.7,4222.5
XAUUSD,20251201,010400,4222.6,4223.1,4222.0,4222.5
XAUUSD,20251201,010500,4222.6,4222.6,4221.0,4221.5
XAUUSD,20251201,010600,4221.6,4222.3,4221.5,4222.1
XAUUSD,20251201,010700,4222.2,4222.3,4219.8,4219.9
XAUUSD,20251201,010800,4219.4,4222.4,4219.4,4221.8
XAUUSD,20251201,010900,4221.5,4222.3,4220.7,4222.3
XAUUSD,20251201,011000,4222.2,4222.2,4220.7,4220.7
XAUUSD,20251201,011100,4220.6,4220.6,4219.2,4220.6
XAUUSD,20251201,011200,4220.5,4221.1,4220.5,4221.0
XAUUSD,20251201,011300,4221.1,4221.2,4220.4,4220.9
XAUUSD,20251201,011400,4221.0,4222.7,4220.2,4222.7
XAUUSD,20251201,011500,4222.6,4223.5,4222.5,4222.7
XAUUSD,20251201,011600,4222.8,4223.6,4222.4,4222.9
XAUUSD,20251201,011700,4223.0,4223.4,4223.0,4223.4
XAUUSD,20251201,011800,4223.3,4223.4,4222.3,4222.7
XAUUSD,20251201,011900,4222.8,4223.1,4222.0,4222.0
XAUUSD,20251201,012000,4221.9,4221.9,4220.6,4221.3
XAUUSD,20251201,012100,4221.2,4221.8,4220.6,4221.8
XAUUSD,20251201,012200,4221.7,4222.3,4220.3,4220.3
XAUUSD,20251201,012300,4220.1,4220.1,4218.9,4219.6
XAUUSD,20251201,012400,4219.7,4220.2,4218.7,4218.7
XAUUSD,20251201,012500,4218.5,4220.3,4218.1,4220.0
XAUUSD,20251201,012600,4219.8,4223.5,4219.8,4223.5
XAUUSD,20251201,012700,4223.3,4224.3,4223.2,4224.2
XAUUSD,20251201,012800,4224.3,4228.1,4224.3,4227.7
XAUUSD,20251201,012900,4227.5,4232.2,4227.0,4227.2
XAUUSD,20251201,013000,4227.3,4228.2,4225.7,4226.9
XAUUSD,20251201,013100,4227.0,4228.8,4226.5,4228.7
XAUUSD,20251201,013200,4228.6,4229.7,4226.7,4226.7
XAUUSD,20251201,013300,4226.5,4229.5,4226.5,4228.6
XAUUSD,20251201,013400,4228.8,4229.5,4227.6,4227.6
XAUUSD,20251201,013500,4227.5,4228.3,4227.3,4228.3
XAUUSD,20251201,013600,4228.4,4228.6,4227.7,4228.5
XAUUSD,20251201,013700,4228.4,4228.4,4227.2,4227.3
XAUUSD,20251201,013800,4227.6,4229.1,4227.6,4228.9
XAUUSD,20251201,013900,4228.4,4228.6,4228.0,4228.1
XAUUSD,20251201,014000,4228.2,4228.6,4227.3,4228.2
XAUUSD,20251201,014100,4228.4,4229.8,4228.1,4228.5
XAUUSD,20251201,014200,4229.0,4229.9,4228.6,4229.0
XAUUSD,20251201,014300,4229.1,4229.5,4228.4,4229.1
XAUUSD,20251201,014400,4229.4,4230.8,4228.9,4230.8
XAUUSD,20251201,014500,4231.0,4232.1,4231.0,4231.4
XAUUSD,20251201,014600,4231.5,4232.0,4230.3,4230.3
XAUUSD,20251201,014700,4230.2,4230.3,4228.4,4229.5
XAUUSD,20251201,014800,4229.6,4229.7,4228.6,4229.2
XAUUSD,20251201,014900,4229.3,4229.5,4228.5,4228.8
XAUUSD,20251201,015000,4228.9,4229.4,4228.0,4228.0
XAUUSD,20251201,015100,4227.8,4228.8,4227.0,4228.2
XAUUSD,20251201,015200,4228.4,4228.5,4226.0,4228.1
XAUUSD,20251201,015300,4227.8,4229.2,4226.9,4229.2
XAUUSD,20251201,015400,4229.3,4230.6,4229.3,4230.4
XAUUSD,20251201,015500,4230.5,4232.5,4229.9,4232.5
XAUUSD,20251201,015600,4232.3,4233.3,4231.9,4233.0
XAUUSD,20251201,015700,4233.2,4233.4,4231.8,4232.5
XAUUSD,20251201,015800,4232.3,4233.0,4230.7,4230.7
XAUUSD,20251201,015900,4230.8,4230.8,4230.2,4230.6
XAUUSD,20251201,020000,4230.5,4231.5,4230.3,4230.5
XAUUSD,20251201,020100,4230.4,4233.0,4229.4,4230.4
XAUUSD,20251201,020200,4229.8,4230.5,4226.9,4230.5
XAUUSD,20251201,020300,4229.9,4231.9,4228.8,4229.6
XAUUSD,20251201,020400,4229.7,4230.2,4227.0,4227.0
XAUUSD,20251201,020500,4228.0,4228.8,4224.0,4224.2
XAUUSD,20251201,020600,4224.3,4227.0,4222.8,4225.2
XAUUSD,20251201,020700,4225.6,4229.8,4225.6,4229.6
XAUUSD,20251201,020800,4229.1,4229.1,4222.5,4222.9
XAUUSD,20251201,020900,4222.8,4223.7,4220.3,4222.1
XAUUSD,20251201,021000,4222.7,4223.4,4221.5,4222.8
XAUUSD,20251201,021100,4222.5,4224.4,4219.9,4224.0
XAUUSD,20251201,021200,4224.9,4225.0,4222.7,4225.0
XAUUSD,20251201,021300,4225.1,4228.3,4224.5,4228.0
XAUUSD,20251201,021400,4228.1,4230.7,4228.1,4230.7
XAUUSD,20251201,021500,4230.8,4231.8,4228.4,4228.5
XAUUSD,20251201,021600,4228.2,4231.0,4228.1,4231.0
XAUUSD,20251201,021700,4230.7,4230.8,4228.0,4228.0
XAUUSD,20251201,021800,4227.9,4228.2,4224.6,4224.6
XAUUSD,20251201,021900,4224.5,4229.4,4224.5,4228.3
XAUUSD,20251201,022000,4228.5,4228.5,4226.6,4226.6
XAUUSD,20251201,022100,4226.7,4227.9,4225.4,4227.2
XAUUSD,20251201,022200,4227.4,4229.0,4226.5,4229.0
XAUUSD,20251201,022300,4228.8,4231.5,4228.7,4231.2
XAUUSD,20251201,022400,4231.5,4231.7,4229.8,4229.8
XAUUSD,20251201,022500,4230.0,4230.0,4229.2,4229.7
XAUUSD,20251201,022600,4229.8,4229.9,4228.8,4229.3
XAUUSD,20251201,022700,4229.4,4229.9,4229.1,4229.4
XAUUSD,20251201,022800,4229.7,4234.8,4229.5,4234.5
XAUUSD,20251201,022900,4234.9,4237.6,4234.7,4236.9
XAUUSD,20251201,023000,4236.6,4238.8,4236.5,4237.7
XAUUSD,20251201,023100,4238.4,4238.9,4236.5,4238.2
XAUUSD,20251201,023200,4237.6,4239.9,4237.0,4238.2
XAUUSD,20251201,023300,4238.1,4239.1,4236.1,4238.2
XAUUSD,20251201,023400,4238.3,4238.6,4236.7,4236.7
XAUUSD,20251201,023500,4236.9,4237.6,4236.4,4236.6
XAUUSD,20251201,023600,4236.4,4237.2,4235.0,4236.5
XAUUSD,20251201,023700,4236.6,4237.3,4236.0,4236.3
XAUUSD,20251201,023800,4236.7,4238.3,4236.2,4236.2
XAUUSD,20251201,023900,4236.7,4238.6,4236.4,4238.4
XAUUSD,20251201,024000,4238.5,4242.3,4238.0,4241.9
XAUUSD,20251201,024100,4241.7,4243.6,4240.7,4240.7
XAUUSD,20251201,024200,4240.6,4241.1,4239.6,4239.6
XAUUSD,20251201,024300,4239.8,4240.1,4238.7,4239.9
XAUUSD,20251201,024400,4240.0,4240.0,4238.4,4238.7
XAUUSD,20251201,024500,4238.6,4241.9,4238.5,4241.2
XAUUSD,20251201,024600,4241.1,4242.6,4240.8,4242.6
XAUUSD,20251201,024700,4242.5,4242.8,4239.9,4240.3
XAUUSD,20251201,024800,4240.2,4240.2,4238.9,4239.0
XAUUSD,20251201,024900,4239.1,4239.1,4237.0,4238.2
XAUUSD,20251201,025000,4238.6,4240.7,4238.3,4240.6
XAUUSD,20251201,025100,4240.7,4242.2,4240.6,4240.9
XAUUSD,20251201,025200,4241.0,4242.3,4240.9,4242.0
XAUUSD,20251201,025300,4241.9,4243.2,4241.2,4243.2
XAUUSD,20251201,025400,4242.6,4243.9,4242.3,4243.9
XAUUSD,20251201,025500,4243.8,4243.8,4242.7,4243.8
XAUUSD,20251201,025600,4245.8,4249.6,4244.9,4249.4
XAUUSD,20251201,025700,4248.9,4251.8,4248.9,4251.1
XAUUSD,20251201,025800,4250.9,4250.9,4249.5,4250.8
XAUUSD,20251201,025900,4250.9,4254.0,4250.9,4253.0
XAUUSD,20251201,030000,4253.1,4255.7,4252.1,4255.7
XAUUSD,20251201,030100,4255.3,4255.9,4250.8,4252.0
XAUUSD,20251201,030200,4251.6,4251.6,4250.1,4251.3
XAUUSD,20251201,030300,4251.8,4252.5,4250.6,4252.0
XAUUSD,20251201,030400,4252.5,4253.3,4251.9,4252.8
XAUUSD,20251201,030500,4252.7,4253.3,4251.4,4251.6
XAUUSD,20251201,030600,4251.4,4253.1,4250.5,4253.1
XAUUSD,20251201,030700,4253.4,4256.0,4252.7,4253.3
XAUUSD,20251201,030800,4254.2,4254.3,4250.1,4251.1
XAUUSD,20251201,030900,4250.6,4251.8,4250.3,4250.9
XAUUSD,20251201,031000,4251.2,4251.3,4249.2,4250.1
XAUUSD,20251201,031100,4249.7,4249.7,4247.2,4247.8
XAUUSD,20251201,031200,4247.6,4247.6,4245.5,4245.6
XAUUSD,20251201,031300,4245.4,4247.3,4245.4,4247.0
XAUUSD,20251201,031400,4247.6,4248.5,4246.1,4246.1
XAUUSD,20251201,031500,4245.7,4249.0,4245.5,4247.8
XAUUSD,20251201,031600,4248.0,4248.5,4247.4,4247.7
XAUUSD,20251201,031700,4247.5,4247.8,4246.5,4246.5
XAUUSD,20251201,031800,4246.6,4247.8,4246.1,4246.3
XAUUSD,20251201,031900,4246.2,4246.8,4246.2,4246.3
XAUUSD,20251201,032000,4246.1,4246.4,4245.9,4245.9
XAUUSD,20251201,032100,4246.0,4246.5,4244.5,4245.9
XAUUSD,20251201,032200,4246.0,4246.0,4244.2,4244.3
XAUUSD,20251201,032300,4244.2,4245.1,4242.2,4244.1
XAUUSD,20251201,032400,4244.3,4244.4,4242.6,4244.1
XAUUSD,20251201,032500,4243.7,4244.3,4242.4,4244.3
XAUUSD,20251201,032600,4244.5,4244.6,4243.1,4243.2
XAUUSD,20251201,032700,4243.6,4243.7,4242.8,4243.0
XAUUSD,20251201,032800,4244.2,4245.5,4243.5,4243.5
XAUUSD,20251201,032900,4242.8,4242.8,4240.5,4240.7
XAUUSD,20251201,033000,4241.0,4242.7,4240.9,4240.9
XAUUSD,20251201,033100,4240.8,4241.1,4236.7,4236.7
XAUUSD,20251201,033200,4236.9,4239.8,4235.9,4239.4
XAUUSD,20251201,033300,4239.7,4239.7,4235.3,4237.7
XAUUSD,20251201,033400,4237.0,4238.4,4235.1,4235.2
XAUUSD,20251201,033500,4235.8,4238.3,4234.9,4237.3
XAUUSD,20251201,033600,4238.1,4238.7,4236.0,4236.3
XAUUSD,20251201,033700,4236.0,4237.7,4235.8,4237.3
XAUUSD,20251201,033800,4237.4,4238.2,4236.4,4236.5
XAUUSD,20251201,033900,4236.4,4236.6,4235.2,4236.1
XAUUSD,20251201,034000,4236.2,4236.8,4235.0,4235.0
XAUUSD,20251201,034100,4234.9,4237.4,4234.3,4236.4
XAUUSD,20251201,034200,4236.7,4238.8,4236.5,4236.6
XAUUSD,20251201,034300,4236.8,4240.3,4236.8,4239.6
XAUUSD,20251201,034400,4240.0,4240.6,4238.8,4239.7
XAUUSD,20251201,034500,4239.6,4239.9,4238.5,4239.4
XAUUSD,20251201,034600,4239.5,4239.7,4238.2,4238.6
XAUUSD,20251201,034700,4238.5,4239.5,4238.1,4239.1
XAUUSD,20251201,034800,4238.8,4240.1,4238.8,4239.5
XAUUSD,20251201,034900,4240.8,4241.6,4240.0,4241.2
XAUUSD,20251201,035000,4241.1,4241.1,4239.1,4239.4
XAUUSD,20251201,035100,4239.6,4240.0,4238.8,4239.8
XAUUSD,20251201,035200,4239.7,4240.8,4238.8,4239.2
XAUUSD,20251201,035300,4239.1,4239.9,4237.6,4239.9
XAUUSD,20251201,035400,4239.7,4240.3,4238.4,4240.3
XAUUSD,20251201,035500,4240.2,4240.2,4238.5,4238.5
XAUUSD,20251201,035600,4238.6,4240.6,4238.2,4239.9
XAUUSD,20251201,035700,4240.0,4241.4,4240.0,4240.8
XAUUSD,20251201,035800,4240.7,4241.5,4240.5,4240.9
XAUUSD,20251201,035900,4241.0,4241.6,4240.7,4241.6
XAUUSD,20251201,040000,4241.7,4242.9,4241.7,4242.6
XAUUSD,20251201,040100,4242.7,4243.7,4242.1,4242.5
XAUUSD,20251201,040200,4242.6,4243.4,4241.3,4243.2
XAUUSD,20251201,040300,4243.1,4243.1,4240.9,4241.0
XAUUSD,20251201,040400,4241.3,4242.5,4240.7,4240.7
XAUUSD,20251201,040500,4240.8,4242.2,4240.4,4240.4
XAUUSD,20251201,040600,4240.3,4242.0,4240.2,4241.5
XAUUSD,20251201,040700,4241.4,4241.6,4240.3,4240.7
XAUUSD,20251201,040800,4240.2,4240.2,4237.5,4238.9
XAUUSD,20251201,040900,4238.8,4239.7,4238.3,4238.8
XAUUSD,20251201,041000,4238.6,4240.0,4237.7,4239.2
XAUUSD,20251201,041100,4239.6,4240.5,4238.8,4240.1
XAUUSD,20251201,041200,4239.6,4239.6,4237.4,4237.5
XAUUSD,20251201,041300,4237.2,4238.4,4236.3,4237.0
XAUUSD,20251201,041400,4236.7,4236.8,4234.2,4234.4
XAUUSD,20251201,041500,4234.5,4234.7,4232.6,4234.0
XAUUSD,20251201,041600,4234.1,4234.2,4232.5,4233.7
XAUUSD,20251201,041700,4234.0,4236.7,4233.8,4234.5
XAUUSD,20251201,041800,4234.4,4235.1,4233.1,4234.7
XAUUSD,20251201,041900,4234.5,4235.0,4233.9,4234.7
XAUUSD,20251201,042000,4234.8,4235.3,4233.8,4235.1
XAUUSD,20251201,042100,4235.0,4236.2,4233.9,4234.1
XAUUSD,20251201,042200,4234.0,4235.4,4234.0,4235.0
XAUUSD,20251201,042300,4235.1,4235.9,4235.0,4235.9
XAUUSD,20251201,042400,4236.0,4236.8,4235.3,4236.7
XAUUSD,20251201,042500,4236.9,4237.8,4235.4,4236.4
XAUUSD,20251201,042600,4236.2,4236.5,4235.5,4236.1
XAUUSD,20251201,042700,4236.0,4236.0,4235.1,4235.5
XAUUSD,20251201,042800,4235.6,4235.7,4233.9,4234.5
XAUUSD,20251201,042900,4234.9,4235.1,4234.5,4234.5
XAUUSD,20251201,043000,4234.6,4235.2,4233.8,4235.2
XAUUSD,20251201,043100,4235.4,4236.3,4234.7,4236.3
XAUUSD,20251201,043200,4236.4,4236.5,4235.4,4235.8
XAUUSD,20251201,043300,4235.9,4237.8,4235.9,4237.2
XAUUSD,20251201,043400,4237.3,4238.2,4237.2,4238.1
XAUUSD,20251201,043500,4238.2,4238.9,4237.5,4238.9
XAUUSD,20251201,043600,4238.8,4239.4,4238.3,4238.9
XAUUSD,20251201,043700,4238.8,4238.8,4237.4,4237.8
XAUUSD,20251201,043800,4237.7,4238.9,4237.7,4238.5
XAUUSD,20251201,043900,4238.6,4239.1,4238.1,4238.2
XAUUSD,20251201,044000,4238.1,4238.1,4237.7,4237.8
XAUUSD,20251201,044100,4237.9,4239.7,4237.2,4239.1
XAUUSD,20251201,044200,4239.8,4240.1,4239.4,4239.8
XAUUSD,20251201,044300,4239.7,4240.5,4239.7,4239.9
XAUUSD,20251201,044400,4240.0,4240.0,4238.4,4238.4
XAUUSD,20251201,044500,4238.5,4238.7,4238.1,4238.2
XAUUSD,20251201,044600,4238.0,4239.6,4237.9,4238.5
XAUUSD,20251201,044700,4238.6,4239.4,4237.0,4237.2
XAUUSD,20251201,044800,4237.5,4237.5,4236.2,4236.9
XAUUSD,20251201,044900,4236.8,4236.8,4235.3,4236.1
XAUUSD,20251201,045000,4236.3,4236.9,4235.1,4235.4
XAUUSD,20251201,045100,4235.8,4236.8,4234.8,4234.9
XAUUSD,20251201,045200,4235.5,4236.8,4235.4,4235.9
XAUUSD,20251201,045300,4236.1,4237.6,4236.1,4236.2
XAUUSD,20251201,045400,4236.1,4237.6,4236.0,4237.6
XAUUSD,20251201,045500,4237.7,4238.6,4237.7,4238.5
XAUUSD,20251201,045600,4237.5,4237.9,4237.2,4237.7
XAUUSD,20251201,045700,4237.4,4237.9,4236.8,4237.7
XAUUSD,20251201,045800,4237.5,4237.6,4236.9,4237.1
XAUUSD,20251201,045900,4237.2,4238.4,4237.1,4238.4
XAUUSD,20251201,050000,4238.5,4239.5,4238.4,4239.1
XAUUSD,20251201,050100,4239.0,4239.0,4237.8,4237.9
XAUUSD,20251201,050200,4237.8,4237.9,4237.0,4237.0
XAUUSD,20251201,050300,4237.1,4237.8,4237.1,4237.7
XAUUSD,20251201,050400,4237.6,4237.7,4236.8,4237.7
XAUUSD,20251201,050500,4237.8,4238.0,4237.4,4238.0
XAUUSD,20251201,050600,4237.9,4238.0,4237.1,4237.4
XAUUSD,20251201,050700,4237.3,4237.6,4236.3,4236.6
XAUUSD,20251201,050800,4236.4,4237.6,4236.4,4237.6
XAUUSD,20251201,050900,4237.5,4238.2,4237.4,4237.7
XAUUSD,20251201,051000,4237.6,4237.7,4236.7,4237.6
XAUUSD,20251201,051100,4237.7,4238.2,4237.2,4238.2
XAUUSD,20251201,051200,4237.9,4238.6,4237.6,4237.8
XAUUSD,20251201,051300,4237.7,4238.6,4237.6,4237.7
XAUUSD,20251201,051400,4237.8,4238.5,4237.7,4238.2
XAUUSD,20251201,051500,4238.3,4238.8,4238.0,4238.5
XAUUSD,20251201,051600,4238.4,4239.8,4238.4,4239.2
XAUUSD,20251201,051700,4239.4,4239.5,4238.7,4238.9
XAUUSD,20251201,051800,4239.0,4239.7,4238.3,4238.8
XAUUSD,20251201,051900,4238.7,4239.0,4238.4,4239.0
XAUUSD,20251201,052000,4238.9,4239.6,4238.3,4239.6
XAUUSD,20251201,052100,4239.7,4239.7,4239.1,4239.1
XAUUSD,20251201,052200,4239.2,4239.4,4238.9,4239.2
XAUUSD,20251201,052300,4239.1,4239.1,4238.7,4238.7
XAUUSD,20251201,052400,4238.8,4239.8,4238.8,4239.8
XAUUSD,20251201,052500,4239.9,4240.1,4239.2,4239.2
XAUUSD,20251201,052600,4239.0,4239.8,4239.0,4239.7
XAUUSD,20251201,052700,4239.8,4240.2,4239.5,4239.7
XAUUSD,20251201,052800,4239.8,4239.8,4237.5,4239.3
XAUUSD,20251201,052900,4239.2,4239.8,4238.9,4239.7
XAUUSD,20251201,053000,4239.6,4240.1,4239.2,4239.5
XAUUSD,20251201,053100,4239.6,4240.8,4239.3,4240.8
XAUUSD,20251201,053200,4240.9,4242.0,4240.3,4242.0
XAUUSD,20251201,053300,4242.1,4242.1,4240.6,4241.5
XAUUSD,20251201,053400,4241.6,4242.1,4241.5,4241.6
XAUUSD,20251201,053500,4241.5,4242.0,4241.4,4241.4
XAUUSD,20251201,053600,4241.5,4242.8,4241.5,4242.5
XAUUSD,20251201,053700,4242.8,4242.9,4241.7,4242.5
XAUUSD,20251201,053800,4242.4,4242.4,4240.6,4241.2
XAUUSD,20251201,053900,4241.8,4242.0,4241.0,4241.2
XAUUSD,20251201,054000,4241.1,4241.6,4240.9,4240.9
XAUUSD,20251201,054100,4240.7,4242.0,4240.7,4241.8
XAUUSD,20251201,054200,4241.7,4241.9,4241.5,4241.5
XAUUSD,20251201,054300,4241.4,4242.0,4241.1,4241.8
XAUUSD,20251201,054400,4241.9,4242.1,4241.7,4241.8
XAUUSD,20251201,054500,4241.9,4242.5,4241.6,4241.6
XAUUSD,20251201,054600,4241.7,4242.5,4241.7,4242.4
XAUUSD,20251201,054700,4242.3,4243.6,4242.2,4243.6
XAUUSD,20251201,054800,4243.5,4244.3,4243.5,4244.3
XAUUSD,20251201,054900,4244.2,4244.2,4243.5,4243.8
XAUUSD,20251201,055000,4243.7,4244.0,4243.6,4243.9
XAUUSD,20251201,055100,4244.0,4245.4,4244.0,4245.0
XAUUSD,20251201,055200,4244.8,4245.4,4244.8,4244.9
XAUUSD,20251201,055300,4244.8,4245.3,4244.6,4244.6
XAUUSD,20251201,055400,4244.5,4246.6,4244.5,4246.2
XAUUSD,20251201,055500,4246.1,4246.2,4245.7,4245.7
XAUUSD,20251201,055600,4245.6,4245.9,4244.6,4244.8
XAUUSD,20251201,055700,4244.9,4246.3,4244.5,4246.2
XAUUSD,20251201,055800,4246.3,4246.7,4245.7,4246.1
XAUUSD,20251201,055900,4246.0,4246.0,4245.6,4245.6
XAUUSD,20251201,060000,4245.7,4246.3,4245.4,4245.7
XAUUSD,20251201,060100,4245.6,4246.4,4244.4,4245.1
XAUUSD,20251201,060200,4244.9,4244.9,4242.1,4242.1
XAUUSD,20251201,060300,4242.2,4242.2,4239.8,4241.3
XAUUSD,20251201,060400,4241.6,4242.5,4240.4,4240.4
XAUUSD,20251201,060500,4240.3,4240.6,4239.7,4240.5
XAUUSD,20251201,060600,4240.4,4241.9,4240.4,4241.7
XAUUSD,20251201,060700,4241.8,4242.5,4240.0,4242.5
XAUUSD,20251201,060800,4242.7,4243.1,4241.4,4242.9
XAUUSD,20251201,060900,4242.8,4243.5,4242.1,4242.2
XAUUSD,20251201,061000,4242.3,4242.5,4241.9,4242.3
XAUUSD,20251201,061100,4242.2,4242.2,4241.1,4241.1
XAUUSD,20251201,061200,4241.2,4241.3,4235.7,4235.9
XAUUSD,20251201,061300,4236.3,4237.6,4234.3,4234.8
XAUUSD,20251201,061400,4234.7,4234.7,4229.4,4233.0
XAUUSD,20251201,061500,4232.9,4232.9,4230.9,4232.1
XAUUSD,20251201,061600,4232.9,4233.1,4227.3,4227.5
XAUUSD,20251201,061700,4227.6,4228.6,4226.6,4226.7
XAUUSD,20251201,061800,4226.9,4227.8,4224.1,4226.5
XAUUSD,20251201,061900,4226.4,4227.4,4224.6,4226.4
XAUUSD,20251201,062000,4226.5,4228.2,4225.7,4225.8
XAUUSD,20251201,062100,4225.9,4226.1,4223.8,4225.4
XAUUSD,20251201,062200,4225.3,4226.6,4223.9,4223.9
XAUUSD,20251201,062300,4224.0,4224.0,4218.7,4221.0
XAUUSD,20251201,062400,4220.8,4222.6,4219.5,4221.0
XAUUSD,20251201,062500,4219.8,4224.4,4219.6,4223.0
XAUUSD,20251201,062600,4222.9,4223.1,4221.4,4222.8
XAUUSD,20251201,062700,4222.7,4223.0,4215.8,4218.0
XAUUSD,20251201,062800,4218.2,4219.3,4217.3,4219.2
XAUUSD,20251201,062900,4219.3,4221.2,4218.9,4220.4
XAUUSD,20251201,063000,4219.9,4220.5,4219.4,4220.4
XAUUSD,20251201,063100,4218.7,4224.5,4217.9,4224.5
XAUUSD,20251201,063200,4224.6,4226.2,4222.5,4225.6
XAUUSD,20251201,063300,4225.9,4227.4,4225.5,4226.6
XAUUSD,20251201,063400,4226.3,4226.7,4224.1,4224.5
XAUUSD,20251201,063500,4224.4,4226.8,4224.1,4226.3
XAUUSD,20251201,063600,4226.8,4226.8,4222.4,4222.4
XAUUSD,20251201,063700,4223.0,4225.5,4223.0,4224.5
XAUUSD,20251201,063800,4224.6,4225.4,4223.8,4223.8
XAUUSD,20251201,063900,4223.7,4225.9,4223.6,4225.9
XAUUSD,20251201,064000,4226.3,4227.0,4225.0,4225.8
XAUUSD,20251201,064100,4225.9,4226.3,4224.0,4224.1
XAUUSD,20251201,064200,4223.9,4225.8,4223.6,4224.8
XAUUSD,20251201,064300,4224.4,4224.4,4223.5,4224.1
XAUUSD,20251201,064400,4224.0,4225.7,4224.0,4224.6
XAUUSD,20251201,064500,4225.2,4225.2,4223.5,4224.1
XAUUSD,20251201,064600,4223.9,4224.8,4223.6,4224.2
XAUUSD,20251201,064700,4224.1,4226.1,4224.0,4225.7
XAUUSD,20251201,064800,4225.9,4227.6,4225.9,4227.5
XAUUSD,20251201,064900,4227.4,4228.0,4227.1,4228.0
XAUUSD,20251201,065000,4227.7,4229.7,4227.5,4228.9
XAUUSD,20251201,065100,4228.8,4229.0,4227.7,4228.9
XAUUSD,20251201,065200,4228.7,4229.2,4228.4,4229.1
XAUUSD,20251201,065300,4229.2,4229.3,4227.7,4228.7
XAUUSD,20251201,065400,4228.8,4231.1,4228.8,4231.1
XAUUSD,20251201,065500,4231.2,4231.2,4230.4,4230.6
XAUUSD,20251201,065600,4230.4,4230.5,4228.9,4229.2
XAUUSD,20251201,065700,4229.4,4229.4,4227.5,4228.3
XAUUSD,20251201,065800,4228.2,4228.6,4227.1,4228.5
XAUUSD,20251201,065900,4228.6,4230.0,4227.7,4227.9
XAUUSD,20251201,070000,4228.0,4229.6,4228.0,4229.5
XAUUSD,20251201,070100,4229.6,4232.3,4229.6,4232.3
XAUUSD,20251201,070200,4232.2,4232.2,4230.8,4231.3
XAUUSD,20251201,070300,4231.6,4232.7,4231.5,4232.7
XAUUSD,20251201,070400,4232.6,4232.6,4231.6,4232.2
XAUUSD,20251201,070500,4232.0,4232.5,4231.6,4231.9
XAUUSD,20251201,070600,4232.0,4232.0,4229.6,4229.6
XAUUSD,20251201,070700,4229.5,4230.5,4228.7,4228.8
XAUUSD,20251201,070800,4228.9,4230.6,4228.5,4230.3
XAUUSD,20251201,070900,4230.7,4231.2,4229.4,4229.5
XAUUSD,20251201,071000,4230.2,4230.8,4229.5,4230.1
XAUUSD,20251201,071100,4230.3,4233.2,4230.3,4233.1
XAUUSD,20251201,071200,4232.7,4233.2,4232.1,4232.6
XAUUSD,20251201,071300,4232.8,4232.8,4230.9,4232.0
XAUUSD,20251201,071400,4232.1,4233.3,4232.1,4233.3
XAUUSD,20251201,071500,4233.2,4233.6,4232.4,4233.0
XAUUSD,20251201,071600,4232.9,4233.2,4232.6,4232.8
XAUUSD,20251201,071700,4232.9,4232.9,4232.0,4232.5
XAUUSD,20251201,071800,4232.3,4232.5,4231.5,4231.5
XAUUSD,20251201,071900,4231.7,4231.7,4230.3,4230.6
XAUUSD,20251201,072000,4229.9,4231.0,4229.4,4229.4
XAUUSD,20251201,072100,4229.5,4230.4,4229.5,4230.0
XAUUSD,20251201,072200,4229.9,4230.6,4229.7,4230.3
XAUUSD,20251201,072300,4230.4,4230.4,4229.1,4229.1
XAUUSD,20251201,072400,4229.2,4229.2,4226.2,4226.2
XAUUSD,20251201,072500,4226.3,4227.8,4226.3,4227.6
XAUUSD,20251201,072600,4227.4,4229.4,4227.1,4229.4
XAUUSD,20251201,072700,4229.3,4229.6,4228.4,4228.8
XAUUSD,20251201,072800,4228.9,4230.2,4228.8,4230.1
XAUUSD,20251201,072900,4230.0,4231.1,4229.7,4231.0
XAUUSD,20251201,073000,4231.1,4231.4,4229.4,4231.4
XAUUSD,20251201,073100,4231.6,4234.0,4231.5,4233.8
XAUUSD,20251201,073200,4234.0,4234.5,4233.1,4234.3
XAUUSD,20251201,073300,4234.4,4234.4,4233.4,4233.5
XAUUSD,20251201,073400,4233.6,4234.1,4232.0,4232.5
XAUUSD,20251201,073500,4232.6,4233.7,4231.8,4232.7
XAUUSD,20251201,073600,4232.6,4232.7,4232.0,4232.0
XAUUSD,20251201,073700,4231.9,4232.3,4231.3,4231.5
XAUUSD,20251201,073800,4231.4,4231.4,4230.2,4230.2
XAUUSD,20251201,073900,4230.1,4231.0,4229.9,4230.2
XAUUSD,20251201,074000,4230.1,4231.4,4229.8,4231.2
XAUUSD,20251201,074100,4231.3,4233.2,4230.9,4232.9
XAUUSD,20251201,074200,4233.0,4234.1,4232.9,4234.1
XAUUSD,20251201,074300,4233.9,4234.2,4232.8,4233.7
XAUUSD,20251201,074400,4233.8,4234.5,4233.4,4234.5
XAUUSD,20251201,074500,4234.4,4235.2,4234.4,4235.0
XAUUSD,20251201,074600,4235.1,4236.5,4235.0,4236.3
XAUUSD,20251201,074700,4236.2,4237.8,4236.2,4237.8
XAUUSD,20251201,074800,4237.7,4239.2,4237.5,4239.2
XAUUSD,20251201,074900,4239.4,4239.6,4238.9,4238.9
XAUUSD,20251201,075000,4238.6,4240.0,4238.6,4238.9
XAUUSD,20251201,075100,4239.0,4240.3,4239.0,4239.9
XAUUSD,20251201,075200,4239.8,4239.8,4238.1,4238.7
XAUUSD,20251201,075300,4238.8,4239.4,4238.1,4238.1
XAUUSD,20251201,075400,4238.0,4238.7,4237.8,4238.4
XAUUSD,20251201,075500,4238.3,4239.1,4238.0,4238.9
XAUUSD,20251201,075600,4238.8,4239.3,4237.9,4238.4
XAUUSD,20251201,075700,4238.6,4239.1,4238.1,4238.2
XAUUSD,20251201,075800,4238.1,4238.8,4238.0,4238.7
XAUUSD,20251201,075900,4238.6,4238.6,4237.6,4237.6
XAUUSD,20251201,080000,4237.7,4237.7,4236.3,4236.5
XAUUSD,20251201,080100,4236.7,4237.3,4236.5,4236.8
XAUUSD,20251201,080200,4236.9,4237.5,4236.5,4237.3
XAUUSD,20251201,080300,4237.2,4237.2,4236.1,4236.1
XAUUSD,20251201,080400,4235.9,4237.0,4235.2,4237.0
XAUUSD,20251201,080500,4236.7,4237.6,4236.0,4236.0
XAUUSD,20251201,080600,4235.9,4235.9,4233.9,4235.8
XAUUSD,20251201,080700,4236.3,4237.4,4236.0,4236.2
XAUUSD,20251201,080800,4236.1,4237.4,4235.7,4237.3
XAUUSD,20251201,080900,4237.4,4238.6,4237.2,4237.5
XAUUSD,20251201,081000,4237.6,4238.6,4237.5,4238.4
XAUUSD,20251201,081100,4238.1,4239.0,4237.7,4237.7
XAUUSD,20251201,081200,4237.8,4238.6,4237.7,4238.1
XAUUSD,20251201,081300,4238.0,4238.1,4237.4,4237.4
XAUUSD,20251201,081400,4237.3,4237.3,4235.5,4235.8
XAUUSD,20251201,081500,4235.7,4237.1,4235.6,4236.8
XAUUSD,20251201,081600,4236.9,4237.4,4235.9,4236.0
XAUUSD,20251201,081700,4235.9,4236.1,4235.1,4235.3
XAUUSD,20251201,081800,4235.4,4235.7,4234.7,4235.2
XAUUSD,20251201,081900,4235.5,4236.1,4233.8,4234.0
XAUUSD,20251201,082000,4233.9,4234.7,4233.7,4234.7
XAUUSD,20251201,082100,4234.3,4234.5,4231.8,4232.3
XAUUSD,20251201,082200,4232.0,4234.3,4231.6,4234.2
XAUUSD,20251201,082300,4234.1,4236.7,4233.9,4236.2
XAUUSD,20251201,082400,4236.3,4236.9,4236.3,4236.3
XAUUSD,20251201,082500,4236.2,4237.5,4236.2,4237.5
XAUUSD,20251201,082600,4237.6,4239.8,4237.6,4239.7
XAUUSD,20251201,082700,4239.8,4242.3,4239.8,4241.4
XAUUSD,20251201,082800,4241.3,4241.5,4240.2,4240.3
XAUUSD,20251201,082900,4240.4,4241.1,4240.4,4240.7
XAUUSD,20251201,083000,4240.6,4240.8,4240.2,4240.3
XAUUSD,20251201,083100,4240.4,4242.2,4240.3,4241.6
XAUUSD,20251201,083200,4241.7,4243.0,4240.8,4242.3
XAUUSD,20251201,083300,4242.1,4242.1,4241.1,4241.2
XAUUSD,20251201,083400,4241.4,4241.5,4240.8,4240.9
XAUUSD,20251201,083500,4241.0,4241.5,4240.8,4241.3
XAUUSD,20251201,083600,4241.4,4241.6,4240.9,4240.9
XAUUSD,20251201,083700,4241.0,4241.6,4241.0,4241.4
XAUUSD,20251201,083800,4241.5,4242.6,4241.3,4242.6
XAUUSD,20251201,083900,4242.5,4242.5,4241.8,4242.0
XAUUSD,20251201,084000,4242.1,4242.3,4241.8,4242.0
XAUUSD,20251201,084100,4241.8,4242.1,4241.2,4241.2
XAUUSD,20251201,084200,4241.1,4241.8,4241.1,4241.1
XAUUSD,20251201,084300,4241.2,4242.0,4240.6,4241.8
XAUUSD,20251201,084400,4241.9,4242.1,4241.3,4241.5
XAUUSD,20251201,084500,4241.4,4241.4,4240.2,4240.2
XAUUSD,20251201,084600,4240.1,4240.4,4239.1,4239.5
XAUUSD,20251201,084700,4239.3,4240.2,4238.0,4240.2
XAUUSD,20251201,084800,4240.3,4241.1,4239.6,4240.6
XAUUSD,20251201,084900,4240.8,4242.7,4240.7,4242.4
XAUUSD,20251201,085000,4242.5,4242.8,4242.2,4242.4
XAUUSD,20251201,085100,4242.5,4242.7,4240.9,4240.9
XAUUSD,20251201,085200,4240.8,4240.8,4239.6,4240.7
XAUUSD,20251201,085300,4240.6,4240.6,4239.5,4239.5
XAUUSD,20251201,085400,4239.7,4240.0,4239.4,4240.0
XAUUSD,20251201,085500,4240.1,4241.8,4240.1,4241.6
XAUUSD,20251201,085600,4241.5,4243.1,4241.5,4242.9
XAUUSD,20251201,085700,4243.0,4243.8,4242.4,4243.8
XAUUSD,20251201,085800,4243.7,4246.2,4243.6,4245.4
XAUUSD,20251201,085900,4245.3,4245.8,4244.6,4244.8
XAUUSD,20251201,090000,4244.7,4245.5,4244.7,4245.0
XAUUSD,20251201,090100,4245.1,4246.7,4244.5,4246.5
XAUUSD,20251201,090200,4246.4,4247.5,4246.4,4247.0
XAUUSD,20251201,090300,4246.9,4246.9,4245.4,4246.6
XAUUSD,20251201,090400,4246.8,4248.1,4246.8,4247.2
XAUUSD,20251201,090500,4247.8,4248.2,4247.2,4247.3
XAUUSD,20251201,090600,4247.4,4248.3,4246.4,4247.8
XAUUSD,20251201,090700,4247.7,4248.3,4245.9,4246.3
XAUUSD,20251201,090800,4246.4,4248.0,4246.4,4247.4
XAUUSD,20251201,090900,4247.1,4248.1,4246.9,4248.1
XAUUSD,20251201,091000,4248.0,4250.3,4248.0,4250.0
XAUUSD,20251201,091100,4249.9,4252.2,4249.9,4252.2
XAUUSD,20251201,091200,4251.9,4251.9,4249.9,4250.5
XAUUSD,20251201,091300,4251.0,4251.7,4250.4,4251.7
XAUUSD,20251201,091400,4251.6,4251.7,4250.8,4250.8
XAUUSD,20251201,091500,4251.1,4252.2,4250.4,4250.5
XAUUSD,20251201,091600,4250.7,4251.8,4250.4,4251.1
XAUUSD,20251201,091700,4250.8,4251.4,4250.3,4251.3
XAUUSD,20251201,091800,4252.0,4253.0,4251.9,4252.6
XAUUSD,20251201,091900,4252.7,4252.8,4251.7,4251.7
XAUUSD,20251201,092000,4251.8,4253.3,4251.8,4252.8
XAUUSD,20251201,092100,4252.7,4252.9,4252.1,4252.5
XAUUSD,20251201,092200,4252.6,4252.8,4251.7,4251.7
XAUUSD,20251201,092300,4251.6,4251.6,4250.0,4251.4
XAUUSD,20251201,092400,4251.3,4252.4,4251.1,4252.3
XAUUSD,20251201,092500,4252.4,4253.1,4252.2,4252.4
XAUUSD,20251201,092600,4251.8,4252.3,4251.0,4252.3
XAUUSD,20251201,092700,4252.4,4252.5,4251.3,4251.3
XAUUSD,20251201,092800,4251.2,4251.8,4250.5,4250.6
XAUUSD,20251201,092900,4250.2,4250.5,4249.0,4249.0
XAUUSD,20251201,093000,4249.7,4250.7,4249.6,4249.6
XAUUSD,20251201,093100,4249.4,4249.6,4248.9,4248.9
XAUUSD,20251201,093200,4248.8,4248.8,4247.1,4247.1
XAUUSD,20251201,093300,4247.0,4247.4,4246.0,4246.7
XAUUSD,20251201,093400,4246.3,4247.5,4246.1,4247.2
XAUUSD,20251201,093500,4247.5,4248.4,4244.9,4245.0
XAUUSD,20251201,093600,4244.8,4245.5,4243.9,4244.8
XAUUSD,20251201,093700,4244.9,4245.2,4243.5,4244.5
XAUUSD,20251201,093800,4244.4,4244.6,4242.6,4244.5
XAUUSD,20251201,093900,4244.6,4245.1,4244.0,4244.2
XAUUSD,20251201,094000,4244.4,4244.4,4243.0,4244.3
XAUUSD,20251201,094100,4244.5,4245.7,4244.5,4244.9
XAUUSD,20251201,094200,4244.8,4244.8,4243.2,4243.7
XAUUSD,20251201,094300,4243.6,4243.7,4242.4,4242.4
XAUUSD,20251201,094400,4242.0,4242.8,4240.9,4242.8
XAUUSD,20251201,094500,4242.5,4242.5,4241.4,4242.2
XAUUSD,20251201,094600,4242.3,4242.4,4241.3,4241.7
XAUUSD,20251201,094700,4241.0,4241.0,4239.1,4240.2
XAUUSD,20251201,094800,4239.9,4240.2,4238.9,4239.0
XAUUSD,20251201,094900,4238.9,4239.8,4238.3,4239.8
XAUUSD,20251201,095000,4239.7,4240.1,4239.3,4240.0
XAUUSD,20251201,095100,4239.8,4241.1,4239.6,4241.0
XAUUSD,20251201,095200,4241.1,4242.6,4241.1,4241.8
XAUUSD,20251201,095300,4241.7,4242.0,4241.0,4241.9
XAUUSD,20251201,095400,4241.8,4241.8,4240.5,4241.0
XAUUSD,20251201,095500,4241.1,4241.4,4240.0,4240.7
XAUUSD,20251201,095600,4241.0,4243.4,4240.9,4242.7
XAUUSD,20251201,095700,4242.8,4243.4,4242.8,4243.0
XAUUSD,20251201,095800,4242.3,4242.4,4241.7,4242.3
XAUUSD,20251201,095900,4242.4,4243.3,4242.2,4243.2
XAUUSD,20251201,100000,4243.3,4244.6,4243.3,4244.5
XAUUSD,20251201,100100,4244.6,4246.4,4244.6,4246.4
XAUUSD,20251201,100200,4246.0,4247.9,4246.0,4247.1
XAUUSD,20251201,100300,4247.0,4247.7,4245.6,4246.1
XAUUSD,20251201,100400,4246.4,4247.5,4246.4,4247.1
XAUUSD,20251201,100500,4247.3,4247.5,4246.7,4247.1
XAUUSD,20251201,100600,4247.3,4248.8,4247.3,4248.3
XAUUSD,20251201,100700,4248.4,4248.4,4247.3,4247.8
XAUUSD,20251201,100800,4247.9,4248.2,4247.6,4248.2
XAUUSD,20251201,100900,4248.1,4248.3,4247.6,4248.3
XAUUSD,20251201,101000,4248.4,4248.9,4247.7,4247.8
XAUUSD,20251201,101100,4248.1,4249.5,4248.0,4249.5
XAUUSD,20251201,101200,4249.4,4249.4,4248.4,4248.5
XAUUSD,20251201,101300,4248.6,4249.4,4248.4,4248.4
XAUUSD,20251201,101400,4248.5,4249.4,4248.3,4249.4
XAUUSD,20251201,101500,4249.3,4249.3,4248.5,4249.2
XAUUSD,20251201,101600,4249.3,4249.4,4248.4,4249.1
XAUUSD,20251201,101700,4249.2,4249.3,4248.3,4248.4
XAUUSD,20251201,101800,4248.3,4248.6,4248.0,4248.6
XAUUSD,20251201,101900,4248.7,4249.0,4247.8,4247.8
XAUUSD,20251201,102000,4247.5,4248.1,4246.7,4248.1
XAUUSD,20251201,102100,4248.0,4249.2,4247.7,4249.2
XAUUSD,20251201,102200,4249.1,4249.5,4248.8,4249.2
XAUUSD,20251201,102300,4249.1,4249.7,4249.1,4249.5
XAUUSD,20251201,102400,4249.6,4250.5,4249.2,4249.2
XAUUSD,20251201,102500,4249.1,4249.5,4248.5,4248.5
XAUUSD,20251201,102600,4248.6,4249.6,4248.2,4249.4
XAUUSD,20251201,102700,4249.2,4249.6,4248.1,4249.6
XAUUSD,20251201,102800,4249.7,4250.8,4249.7,4250.6
XAUUSD,20251201,102900,4250.3,4250.8,4249.9,4250.8
XAUUSD,20251201,103000,4250.9,4251.4,4250.9,4251.2
XAUUSD,20251201,103100,4251.3,4251.3,4250.3,4250.3
XAUUSD,20251201,103200,4250.2,4251.1,4250.1,4250.7
XAUUSD,20251201,103300,4250.6,4250.6,4249.4,4249.7
XAUUSD,20251201,103400,4249.6,4249.8,4249.1,4249.8
XAUUSD,20251201,103500,4249.9,4250.2,4249.2,4249.5
XAUUSD,20251201,103600,4249.7,4249.9,4248.5,4248.8
XAUUSD,20251201,103700,4248.7,4248.8,4248.2,4248.6
XAUUSD,20251201,103800,4248.7,4248.9,4248.4,4248.7
XAUUSD,20251201,103900,4248.6,4248.8,4248.3,4248.6
XAUUSD,20251201,104000,4248.7,4250.2,4248.7,4249.0
XAUUSD,20251201,104100,4248.9,4248.9,4247.1,4248.3
XAUUSD,20251201,104200,4248.4,4248.4,4247.2,4247.5
XAUUSD,20251201,104300,4247.4,4248.1,4247.1,4247.1
XAUUSD,20251201,104400,4247.0,4247.5,4246.7,4247.2
XAUUSD,20251201,104500,4247.4,4247.7,4247.0,4247.2
XAUUSD,20251201,104600,4247.3,4248.9,4247.1,4248.9
XAUUSD,20251201,104700,4248.8,4249.8,4248.8,4249.6
XAUUSD,20251201,104800,4249.5,4249.5,4247.1,4248.1
XAUUSD,20251201,104900,4248.3,4248.6,4247.3,4247.3
XAUUSD,20251201,105000,4247.2,4247.2,4245.3,4246.3
XAUUSD,20251201,105100,4246.4,4247.7,4246.2,4247.6
XAUUSD,20251201,105200,4247.7,4248.3,4246.0,4246.0
XAUUSD,20251201,105300,4246.1,4246.3,4245.0,4245.0
XAUUSD,20251201,105400,4244.9,4246.0,4244.8,4246.0
XAUUSD,20251201,105500,4245.9,4245.9,4244.4,4244.7
XAUUSD,20251201,105600,4245.1,4245.1,4243.5,4244.4
XAUUSD,20251201,105700,4244.3,4246.0,4244.3,4245.7
XAUUSD,20251201,105800,4245.8,4248.5,4245.8,4248.5
XAUUSD,20251201,105900,4248.4,4250.1,4248.4,4250.0
XAUUSD,20251201,110000,4249.9,4250.5,4249.3,4249.8
XAUUSD,20251201,110100,4249.7,4249.7,4248.9,4249.7
XAUUSD,20251201,110200,4249.8,4250.5,4249.7,4250.4
XAUUSD,20251201,110300,4250.3,4251.4,4250.2,4251.4
XAUUSD,20251201,110400,4251.6,4253.7,4251.6,4253.7
XAUUSD,20251201,110500,4254.0,4259.2,4253.8,4258.7
XAUUSD,20251201,110600,4258.6,4260.2,4258.0,4260.1
XAUUSD,20251201,110700,4260.0,4260.0,4258.8,4259.0
XAUUSD,20251201,110800,4258.9,4259.4,4257.8,4259.1
XAUUSD,20251201,110900,4259.7,4260.1,4259.1,4259.4
XAUUSD,20251201,111000,4259.3,4260.1,4259.2,4260.0
XAUUSD,20251201,111100,4260.1,4261.5,4259.6,4261.5
XAUUSD,20251201,111200,4261.6,4262.1,4260.2,4260.4
XAUUSD,20251201,111300,4260.1,4261.8,4260.1,4260.9
XAUUSD,20251201,111400,4261.0,4261.6,4260.9,4261.1
XAUUSD,20251201,111500,4261.0,4261.0,4258.5,4258.5
XAUUSD,20251201,111600,4258.6,4258.7,4258.0,4258.2
XAUUSD,20251201,111700,4258.3,4259.0,4257.9,4258.6
XAUUSD,20251201,111800,4259.0,4259.0,4256.4,4256.6
XAUUSD,20251201,111900,4256.8,4257.7,4256.3,4257.5
XAUUSD,20251201,112000,4257.6,4257.9,4256.8,4257.2
XAUUSD,20251201,112100,4257.3,4257.5,4255.6,4255.6
XAUUSD,20251201,112200,4255.5,4255.5,4252.4,4253.1
XAUUSD,20251201,112300,4253.0,4254.6,4252.6,4254.4
XAUUSD,20251201,112400,4254.6,4255.4,4254.5,4254.6
XAUUSD,20251201,112500,4254.7,4255.3,4254.4,4254.5
XAUUSD,20251201,112600,4254.6,4256.1,4253.9,4253.9
XAUUSD,20251201,112700,4253.8,4255.6,4253.8,4255.6
XAUUSD,20251201,112800,4255.7,4255.7,4253.2,4253.3
XAUUSD,20251201,112900,4253.4,4254.4,4252.9,4254.4
XAUUSD,20251201,113000,4254.2,4255.0,4253.2,4253.4
XAUUSD,20251201,113100,4253.3,4254.2,4253.3,4253.8
XAUUSD,20251201,113200,4253.4,4254.1,4253.1,4254.0
XAUUSD,20251201,113300,4254.1,4254.1,4253.5,4254.0
XAUUSD,20251201,113400,4253.9,4253.9,4252.6,4252.6
XAUUSD,20251201,113500,4252.7,4253.8,4252.2,4252.8
XAUUSD,20251201,113600,4252.9,4253.6,4252.8,4253.5
XAUUSD,20251201,113700,4253.7,4254.6,4253.1,4254.6
XAUUSD,20251201,113800,4254.3,4254.3,4253.1,4253.3
XAUUSD,20251201,113900,4253.6,4253.6,4252.3,4252.6
XAUUSD,20251201,114000,4252.5,4252.9,4252.3,4252.5
XAUUSD,20251201,114100,4252.6,4252.8,4251.4,4251.7
XAUUSD,20251201,114200,4251.6,4254.3,4251.2,4253.9
XAUUSD,20251201,114300,4253.5,4254.1,4253.4,4254.1
XAUUSD,20251201,114400,4254.0,4254.6,4252.7,4252.7
XAUUSD,20251201,114500,4252.4,4253.4,4252.3,4253.3
XAUUSD,20251201,114600,4253.5,4255.0,4253.5,4254.1
XAUUSD,20251201,114700,4254.3,4256.4,4254.1,4255.8
XAUUSD,20251201,114800,4255.9,4257.4,4255.9,4256.9
XAUUSD,20251201,114900,4257.0,4257.1,4254.5,4254.5
XAUUSD,20251201,115000,4254.0,4254.6,4253.6,4253.7
XAUUSD,20251201,115100,4253.8,4254.1,4253.0,4254.1
XAUUSD,20251201,115200,4254.2,4254.9,4254.1,4254.8
XAUUSD,20251201,115300,4254.7,4256.5,4254.7,4256.5
XAUUSD,20251201,115400,4256.2,4256.6,4255.4,4255.5
XAUUSD,20251201,115500,4255.4,4255.6,4254.6,4254.6
XAUUSD,20251201,115600,4254.7,4256.7,4254.6,4255.9
XAUUSD,20251201,115700,4256.0,4257.0,4255.9,4255.9
XAUUSD,20251201,115800,4255.7,4256.2,4255.3,4256.2
XAUUSD,20251201,115900,4256.3,4256.8,4256.2,4256.4
XAUUSD,20251201,120000,4256.3,4256.3,4255.1,4255.3
XAUUSD,20251201,120100,4255.2,4255.2,4253.3,4253.8
XAUUSD,20251201,120200,4253.6,4254.4,4253.5,4254.3
XAUUSD,20251201,120300,4254.4,4254.6,4253.8,4254.5
XAUUSD,20251201,120400,4254.4,4255.7,4254.4,4255.7
XAUUSD,20251201,120500,4255.8,4256.5,4255.5,4255.6
XAUUSD,20251201,120600,4255.5,4255.7,4254.7,4254.7
XAUUSD,20251201,120700,4254.6,4254.6,4253.7,4253.7
XAUUSD,20251201,120800,4253.3,4254.5,4251.8,4251.8
XAUUSD,20251201,120900,4252.1,4252.1,4251.4,4251.7
XAUUSD,20251201,121000,4251.8,4252.1,4250.6,4252.1
XAUUSD,20251201,121100,4252.2,4253.3,4252.2,4253.2
XAUUSD,20251201,121200,4253.1,4253.8,4253.0,4253.1
XAUUSD,20251201,121300,4253.2,4253.6,4252.8,4252.9
XAUUSD,20251201,121400,4253.0,4253.5,4251.0,4251.2
XAUUSD,20251201,121500,4251.3,4251.4,4250.7,4251.4
XAUUSD,20251201,121600,4251.5,4252.9,4251.5,4252.3
XAUUSD,20251201,121700,4252.4,4253.7,4252.3,4253.2
XAUUSD,20251201,121800,4253.1,4253.7,4253.0,4253.3
XAUUSD,20251201,121900,4253.2,4253.5,4252.9,4253.5
XAUUSD,20251201,122000,4253.4,4253.4,4252.0,4252.0
XAUUSD,20251201,122100,4252.1,4252.1,4249.1,4249.1
XAUUSD,20251201,122200,4249.0,4249.3,4248.3,4248.5
XAUUSD,20251201,122300,4248.4,4248.9,4248.2,4248.7
XAUUSD,20251201,122400,4248.8,4251.5,4248.8,4251.5
XAUUSD,20251201,122500,4251.7,4252.9,4251.7,4252.9
XAUUSD,20251201,122600,4253.1,4254.8,4253.1,4254.2
XAUUSD,20251201,122700,4254.3,4255.4,4254.3,4255.2
XAUUSD,20251201,122800,4255.1,4255.1,4253.6,4254.0
XAUUSD,20251201,122900,4253.9,4254.2,4253.5,4254.2
XAUUSD,20251201,123000,4254.3,4254.8,4253.5,4254.8
XAUUSD,20251201,123100,4254.3,4254.3,4252.9,4253.0
XAUUSD,20251201,123200,4252.9,4253.4,4252.7,4253.1
XAUUSD,20251201,123300,4252.8,4253.7,4252.8,4253.0
XAUUSD,20251201,123400,4252.9,4253.9,4252.3,4252.8
XAUUSD,20251201,123500,4252.7,4253.3,4251.7,4253.1
XAUUSD,20251201,123600,4253.0,4254.2,4252.9,4253.4
XAUUSD,20251201,123700,4253.3,4254.2,4253.0,4254.2
XAUUSD,20251201,123800,4254.3,4255.5,4254.3,4254.4
XAUUSD,20251201,123900,4254.3,4255.5,4253.4,4254.3
XAUUSD,20251201,124000,4254.2,4255.8,4254.2,4255.8
XAUUSD,20251201,124100,4255.6,4256.6,4255.5,4255.8
XAUUSD,20251201,124200,4255.9,4256.5,4255.6,4256.5
XAUUSD,20251201,124300,4256.6,4256.9,4256.3,4256.3
XAUUSD,20251201,124400,4256.2,4257.7,4256.1,4257.7
XAUUSD,20251201,124500,4257.6,4257.8,4257.2,4257.6
XAUUSD,20251201,124600,4257.7,4258.0,4256.2,4256.2
XAUUSD,20251201,124700,4256.3,4257.0,4256.1,4256.3
XAUUSD,20251201,124800,4256.4,4256.7,4255.4,4255.5
XAUUSD,20251201,124900,4255.4,4255.4,4254.8,4254.9
XAUUSD,20251201,125000,4255.1,4255.1,4253.2,4253.2
XAUUSD,20251201,125100,4253.3,4254.3,4253.2,4254.0
XAUUSD,20251201,125200,4254.1,4255.6,4254.1,4255.4
XAUUSD,20251201,125300,4255.5,4255.6,4254.2,4254.2
XAUUSD,20251201,125400,4254.4,4255.1,4254.0,4255.0
XAUUSD,20251201,125500,4254.8,4255.2,4253.9,4255.2
XAUUSD,20251201,125600,4255.3,4255.4,4255.0,4255.0
XAUUSD,20251201,125700,4255.1,4255.2,4254.3,4254.7
XAUUSD,20251201,125800,4254.6,4254.8,4254.4,4254.4
XAUUSD,20251201,125900,4254.5,4254.8,4254.3,4254.8
XAUUSD,20251201,130000,4254.7,4254.7,4254.4,4254.4
XAUUSD,20251201,130100,4254.3,4255.9,4253.8,4255.9
XAUUSD,20251201,130200,4255.8,4256.1,4255.2,4255.6
XAUUSD,20251201,130300,4255.5,4255.5,4252.7,4253.1
XAUUSD,20251201,130400,4253.2,4253.9,4252.3,4252.5
XAUUSD,20251201,130500,4252.4,4253.0,4251.2,4251.6
XAUUSD,20251201,130600,4251.7,4253.0,4251.0,4252.7
XAUUSD,20251201,130700,4252.4,4254.8,4252.2,4254.7
XAUUSD,20251201,130800,4254.6,4254.6,4252.6,4252.6
XAUUSD,20251201,130900,4252.5,4253.2,4251.6,4252.4
XAUUSD,20251201,131000,4252.3,4252.3,4250.5,4250.7
XAUUSD,20251201,131100,4250.6,4250.8,4250.0,4250.8
XAUUSD,20251201,131200,4250.6,4250.6,4247.5,4247.9
XAUUSD,20251201,131300,4249.5,4249.6,4248.0,4248.2
XAUUSD,20251201,131400,4248.3,4249.4,4248.1,4249.1
XAUUSD,20251201,131500,4249.0,4249.3,4248.7,4248.7
XAUUSD,20251201,131600,4248.8,4248.8,4247.9,4248.2
XAUUSD,20251201,131700,4248.9,4250.8,4248.8,4250.6
XAUUSD,20251201,131800,4250.5,4251.4,4250.5,4251.3
XAUUSD,20251201,131900,4251.4,4251.6,4250.9,4251.6
XAUUSD,20251201,132000,4251.7,4253.5,4251.7,4253.4
XAUUSD,20251201,132100,4253.5,4254.1,4253.5,4253.7
XAUUSD,20251201,132200,4253.6,4253.6,4251.9,4252.1
XAUUSD,20251201,132300,4252.2,4252.7,4252.1,4252.1
XAUUSD,20251201,132400,4252.0,4252.0,4249.1,4249.5
XAUUSD,20251201,132500,4249.4,4249.6,4247.7,4248.6
XAUUSD,20251201,132600,4248.3,4252.9,4248.3,4252.9
XAUUSD,20251201,132700,4253.0,4253.3,4251.9,4252.6
XAUUSD,20251201,132800,4251.9,4253.5,4251.7,4252.6
XAUUSD,20251201,132900,4252.7,4252.8,4252.2,4252.7
XAUUSD,20251201,133000,4252.6,4252.9,4252.1,4252.3
XAUUSD,20251201,133100,4252.5,4252.5,4251.4,4251.6
XAUUSD,20251201,133200,4251.8,4251.8,4250.9,4251.5
XAUUSD,20251201,133300,4251.4,4251.9,4250.4,4251.8
XAUUSD,20251201,133400,4251.9,4252.7,4251.8,4252.6
XAUUSD,20251201,133500,4252.5,4253.5,4252.2,4253.4
XAUUSD,20251201,133600,4253.1,4253.1,4251.6,4251.6
XAUUSD,20251201,133700,4251.5,4252.1,4251.3,4252.1
XAUUSD,20251201,133800,4252.4,4254.1,4252.4,4254.1
XAUUSD,20251201,133900,4254.2,4255.8,4254.2,4255.1
XAUUSD,20251201,134000,4255.4,4256.0,4254.9,4255.1
XAUUSD,20251201,134100,4255.0,4255.2,4253.4,4253.8
XAUUSD,20251201,134200,4253.7,4254.7,4253.5,4254.2
XAUUSD,20251201,134300,4254.1,4254.1,4251.7,4251.7
XAUUSD,20251201,134400,4251.6,4252.1,4251.3,4252.1
XAUUSD,20251201,134500,4252.0,4253.1,4252.0,4252.5
XAUUSD,20251201,134600,4252.6,4252.6,4249.6,4249.9
XAUUSD,20251201,134700,4249.6,4251.6,4249.3,4251.1
XAUUSD,20251201,134800,4251.2,4251.7,4249.7,4250.0
XAUUSD,20251201,134900,4250.1,4250.7,4249.4,4249.4
XAUUSD,20251201,135000,4249.5,4249.8,4248.2,4248.2
XAUUSD,20251201,135100,4248.3,4248.8,4247.8,4248.2
XAUUSD,20251201,135200,4248.1,4249.4,4247.7,4249.4
XAUUSD,20251201,135300,4248.9,4249.2,4247.9,4248.8
XAUUSD,20251201,135400,4248.7,4249.0,4247.9,4249.0
XAUUSD,20251201,135500,4249.1,4249.1,4247.1,4247.3
XAUUSD,20251201,135600,4247.2,4247.3,4244.7,4245.0
XAUUSD,20251201,135700,4244.7,4245.9,4244.7,4244.9
XAUUSD,20251201,135800,4245.0,4247.3,4244.8,4246.7
XAUUSD,20251201,135900,4246.6,4247.6,4246.2,4247.4
XAUUSD,20251201,140000,4247.1,4247.4,4245.4,4246.5
XAUUSD,20251201,140100,4246.2,4248.2,4245.6,4247.7
XAUUSD,20251201,140200,4248.0,4249.4,4247.7,4249.3
XAUUSD,20251201,140300,4249.0,4250.7,4248.3,4250.7
XAUUSD,20251201,140400,4250.5,4251.6,4250.5,4251.1
XAUUSD,20251201,140500,4251.0,4252.6,4250.8,4252.6
XAUUSD,20251201,140600,4252.7,4255.9,4252.6,4254.4
XAUUSD,20251201,140700,4254.8,4255.0,4251.8,4253.5
XAUUSD,20251201,140800,4253.6,4254.9,4253.5,4254.9
XAUUSD,20251201,140900,4254.8,4255.7,4254.1,4254.8
XAUUSD,20251201,141000,4254.3,4254.3,4252.2,4252.9
XAUUSD,20251201,141100,4253.1,4254.9,4253.1,4254.4
XAUUSD,20251201,141200,4254.6,4255.4,4254.2,4254.8
XAUUSD,20251201,141300,4254.6,4254.6,4253.1,4254.3
XAUUSD,20251201,141400,4254.7,4254.7,4252.8,4253.8
XAUUSD,20251201,141500,4254.3,4254.8,4253.8,4254.2
XAUUSD,20251201,141600,4254.1,4254.5,4252.1,4252.6
XAUUSD,20251201,141700,4252.5,4252.6,4251.5,4252.5
XAUUSD,20251201,141800,4252.6,4253.2,4251.5,4251.6
XAUUSD,20251201,141900,4251.2,4251.5,4250.0,4251.3
XAUUSD,20251201,142000,4251.2,4252.3,4250.6,4250.6
XAUUSD,20251201,142100,4251.6,4255.4,4251.6,4255.0
XAUUSD,20251201,142200,4255.2,4257.2,4255.2,4256.8
XAUUSD,20251201,142300,4256.6,4256.6,4253.9,4254.0
XAUUSD,20251201,142400,4253.9,4254.5,4253.4,4254.3
XAUUSD,20251201,142500,4253.8,4253.8,4252.4,4253.1
XAUUSD,20251201,142600,4253.5,4255.1,4253.0,4255.1
XAUUSD,20251201,142700,4255.2,4256.9,4255.2,4256.7
XAUUSD,20251201,142800,4256.0,4257.3,4255.9,4255.9
XAUUSD,20251201,142900,4255.6,4256.9,4255.4,4256.7
XAUUSD,20251201,143000,4256.2,4257.1,4256.1,4256.6
XAUUSD,20251201,143100,4257.2,4259.3,4256.7,4258.1
XAUUSD,20251201,143200,4258.0,4258.6,4257.0,4258.1
XAUUSD,20251201,143300,4258.4,4259.1,4257.7,4259.1
XAUUSD,20251201,143400,4259.0,4259.2,4257.7,4258.0
XAUUSD,20251201,143500,4258.1,4258.8,4257.7,4258.3
XAUUSD,20251201,143600,4258.1,4259.0,4257.5,4258.3
XAUUSD,20251201,143700,4258.2,4259.9,4258.2,4259.2
XAUUSD,20251201,143800,4259.5,4259.7,4258.9,4259.3
XAUUSD,20251201,143900,4259.4,4261.2,4259.2,4259.9
XAUUSD,20251201,144000,4259.7,4260.3,4259.2,4259.9
XAUUSD,20251201,144100,4259.8,4262.2,4259.8,4262.2
XAUUSD,20251201,144200,4263.3,4263.7,4262.6,4263.4
XAUUSD,20251201,144300,4263.5,4264.1,4262.0,4262.0
XAUUSD,20251201,144400,4261.5,4262.7,4261.4,4262.5
XAUUSD,20251201,144500,4262.6,4262.8,4261.5,4261.5
XAUUSD,20251201,144600,4261.7,4263.1,4261.4,4261.4
XAUUSD,20251201,144700,4261.3,4261.3,4259.0,4259.1
XAUUSD,20251201,144800,4258.6,4260.1,4258.5,4259.4
XAUUSD,20251201,144900,4259.2,4259.2,4257.6,4258.8
XAUUSD,20251201,145000,4259.4,4259.5,4257.7,4258.3
XAUUSD,20251201,145100,4258.4,4258.4,4255.7,4255.9
XAUUSD,20251201,145200,4255.2,4255.2,4251.5,4252.9
XAUUSD,20251201,145300,4252.2,4254.2,4251.3,4251.7
XAUUSD,20251201,145400,4251.6,4253.5,4251.3,4252.3
XAUUSD,20251201,145500,4252.6,4253.6,4251.2,4253.5
XAUUSD,20251201,145600,4252.5,4252.8,4251.2,4252.1
XAUUSD,20251201,145700,4252.0,4253.0,4251.9,4252.0
XAUUSD,20251201,145800,4251.7,4253.7,4251.7,4253.6
XAUUSD,20251201,145900,4253.5,4254.1,4251.8,4251.8
XAUUSD,20251201,150000,4251.4,4252.0,4247.3,4247.3
XAUUSD,20251201,150100,4247.2,4248.8,4246.9,4248.0
XAUUSD,20251201,150200,4247.7,4247.7,4242.3,4244.1
XAUUSD,20251201,150300,4243.9,4246.7,4243.1,4246.6
XAUUSD,20251201,150400,4246.3,4246.9,4245.0,4245.4
XAUUSD,20251201,150500,4245.2,4246.8,4244.3,4244.4
XAUUSD,20251201,150600,4244.1,4244.2,4240.0,4240.0
XAUUSD,20251201,150700,4240.1,4243.3,4238.7,4242.9
XAUUSD,20251201,150800,4242.6,4243.7,4242.0,4243.5
XAUUSD,20251201,150900,4243.3,4246.2,4243.3,4246.0
XAUUSD,20251201,151000,4245.9,4248.1,4245.2,4248.1
XAUUSD,20251201,151100,4247.6,4247.6,4246.0,4246.2
XAUUSD,20251201,151200,4246.3,4248.0,4246.3,4247.9
XAUUSD,20251201,151300,4247.8,4248.7,4246.9,4246.9
XAUUSD,20251201,151400,4246.8,4248.1,4246.7,4247.0
XAUUSD,20251201,151500,4246.9,4248.0,4246.9,4247.3
XAUUSD,20251201,151600,4247.0,4248.3,4247.0,4247.9
XAUUSD,20251201,151700,4248.0,4248.6,4247.0,4248.5
XAUUSD,20251201,151800,4249.0,4249.0,4247.3,4247.6
XAUUSD,20251201,151900,4247.7,4248.6,4247.3,4247.3
XAUUSD,20251201,152000,4247.0,4248.2,4246.1,4246.9
XAUUSD,20251201,152100,4246.8,4246.8,4245.1,4245.1
XAUUSD,20251201,152200,4244.5,4245.0,4242.9,4243.3
XAUUSD,20251201,152300,4243.4,4244.8,4242.0,4244.8
XAUUSD,20251201,152400,4244.4,4244.7,4243.5,4244.3
XAUUSD,20251201,152500,4244.2,4245.0,4243.7,4244.4
XAUUSD,20251201,152600,4244.3,4246.5,4243.4,4246.3
XAUUSD,20251201,152700,4246.4,4247.1,4244.7,4244.7
XAUUSD,20251201,152800,4244.2,4245.6,4243.9,4245.6
XAUUSD,20251201,152900,4245.7,4246.4,4245.2,4246.4
XAUUSD,20251201,153000,4246.5,4247.9,4246.5,4246.6
XAUUSD,20251201,153100,4246.3,4247.5,4244.2,4245.6
XAUUSD,20251201,153200,4245.5,4245.5,4240.0,4240.2
XAUUSD,20251201,153300,4240.7,4245.8,4240.7,4244.2
XAUUSD,20251201,153400,4243.6,4245.8,4243.5,4244.9
XAUUSD,20251201,153500,4245.0,4245.4,4241.8,4242.4
XAUUSD,20251201,153600,4242.5,4243.0,4234.2,4234.2
XAUUSD,20251201,153700,4233.2,4234.9,4231.8,4232.1
XAUUSD,20251201,153800,4231.4,4233.2,4226.2,4226.2
XAUUSD,20251201,153900,4226.4,4231.7,4226.4,4231.7
XAUUSD,20251201,154000,4231.6,4232.8,4230.6,4232.1
XAUUSD,20251201,154100,4231.4,4232.8,4228.8,4228.8
XAUUSD,20251201,154200,4228.9,4229.7,4226.8,4227.5
XAUUSD,20251201,154300,4227.2,4228.2,4224.6,4225.7
XAUUSD,20251201,154400,4225.8,4226.1,4220.0,4220.6
XAUUSD,20251201,154500,4220.5,4225.4,4219.5,4224.1
XAUUSD,20251201,154600,4224.8,4227.5,4222.9,4227.4
XAUUSD,20251201,154700,4228.1,4230.8,4228.1,4230.8
XAUUSD,20251201,154800,4231.2,4231.4,4228.9,4230.5
XAUUSD,20251201,154900,4230.4,4234.3,4230.4,4234.0
XAUUSD,20251201,155000,4233.9,4235.9,4233.6,4233.7
XAUUSD,20251201,155100,4233.4,4237.0,4231.8,4237.0
XAUUSD,20251201,155200,4236.7,4238.7,4236.4,4236.4
XAUUSD,20251201,155300,4236.5,4239.3,4236.4,4239.1
XAUUSD,20251201,155400,4239.3,4240.6,4237.9,4240.1
XAUUSD,20251201,155500,4239.9,4240.5,4239.4,4240.5
XAUUSD,20251201,155600,4240.7,4240.9,4237.4,4238.9
XAUUSD,20251201,155700,4239.1,4240.5,4238.3,4239.6
XAUUSD,20251201,155800,4239.5,4240.2,4238.4,4239.3
XAUUSD,20251201,155900,4238.1,4240.3,4238.0,4240.2
XAUUSD,20251201,160000,4240.5,4241.0,4240.0,4240.0
XAUUSD,20251201,160100,4239.9,4244.4,4239.9,4244.3
XAUUSD,20251201,160200,4243.8,4244.1,4239.8,4241.8
XAUUSD,20251201,160300,4241.7,4242.5,4241.2,4241.4
XAUUSD,20251201,160400,4241.7,4243.1,4241.1,4243.1
XAUUSD,20251201,160500,4243.0,4243.3,4242.1,4242.7
XAUUSD,20251201,160600,4242.8,4243.4,4241.1,4242.4
XAUUSD,20251201,160700,4242.3,4243.4,4241.5,4243.0
XAUUSD,20251201,160800,4243.1,4243.2,4242.1,4242.9
XAUUSD,20251201,160900,4242.4,4243.1,4240.8,4240.9
XAUUSD,20251201,161000,4241.0,4241.0,4238.2,4239.8
XAUUSD,20251201,161100,4239.0,4239.0,4235.4,4236.2
XAUUSD,20251201,161200,4236.0,4237.4,4231.4,4232.9
XAUUSD,20251201,161300,4233.0,4235.5,4231.1,4235.5
XAUUSD,20251201,161400,4235.8,4235.8,4232.9,4232.9
XAUUSD,20251201,161500,4232.8,4233.2,4230.4,4231.3
XAUUSD,20251201,161600,4231.1,4231.4,4225.5,4225.5
XAUUSD,20251201,161700,4225.9,4230.0,4225.4,4228.5
XAUUSD,20251201,161800,4228.6,4230.7,4228.1,4230.3
XAUUSD,20251201,161900,4230.2,4231.7,4224.1,4224.3
XAUUSD,20251201,162000,4223.6,4224.8,4221.8,4224.8
XAUUSD,20251201,162100,4225.3,4228.5,4224.9,4225.7
XAUUSD,20251201,162200,4226.3,4226.3,4223.4,4224.8
XAUUSD,20251201,162300,4224.6,4225.6,4220.3,4220.3
XAUUSD,20251201,162400,4219.7,4223.3,4219.7,4221.9
XAUUSD,20251201,162500,4222.8,4224.8,4219.6,4224.8
XAUUSD,20251201,162600,4224.2,4228.0,4222.5,4227.0
XAUUSD,20251201,162700,4227.1,4228.1,4226.5,4228.0
XAUUSD,20251201,162800,4227.8,4228.4,4223.9,4224.4
XAUUSD,20251201,162900,4224.5,4226.2,4223.7,4225.7
XAUUSD,20251201,163000,4225.6,4228.1,4225.4,4227.9
XAUUSD,20251201,163100,4228.1,4228.6,4223.1,4223.2
XAUUSD,20251201,163200,4222.9,4225.5,4222.0,4224.7
XAUUSD,20251201,163300,4224.5,4227.0,4222.9,4226.4
XAUUSD,20251201,163400,4226.2,4227.9,4225.6,4225.9
XAUUSD,20251201,163500,4226.5,4228.2,4225.7,4226.9
XAUUSD,20251201,163600,4227.0,4231.6,4226.9,4231.5
XAUUSD,20251201,163700,4230.8,4233.2,4230.8,4232.9
XAUUSD,20251201,163800,4233.0,4235.5,4232.5,4232.5
XAUUSD,20251201,163900,4232.1,4233.2,4230.4,4230.4
XAUUSD,20251201,164000,4230.6,4234.1,4230.6,4234.1
XAUUSD,20251201,164100,4234.3,4235.9,4233.8,4233.8
XAUUSD,20251201,164200,4233.6,4234.3,4232.0,4232.0
XAUUSD,20251201,164300,4232.1,4232.1,4229.2,4229.2
XAUUSD,20251201,164400,4229.0,4230.3,4228.7,4229.3
XAUUSD,20251201,164500,4229.2,4229.5,4227.1,4229.1
XAUUSD,20251201,164600,4228.8,4229.3,4224.3,4225.4
XAUUSD,20251201,164700,4225.1,4227.3,4224.0,4224.3
XAUUSD,20251201,164800,4224.1,4226.0,4221.7,4226.0
XAUUSD,20251201,164900,4225.3,4228.5,4225.3,4228.5
XAUUSD,20251201,165000,4228.4,4228.6,4227.0,4227.2
XAUUSD,20251201,165100,4227.5,4227.5,4225.0,4225.0
XAUUSD,20251201,165200,4224.9,4227.4,4224.3,4227.4
XAUUSD,20251201,165300,4227.5,4230.7,4227.5,4229.9
XAUUSD,20251201,165400,4230.0,4230.7,4229.2,4230.5
XAUUSD,20251201,165500,4230.6,4231.1,4230.3,4231.0
XAUUSD,20251201,165600,4230.8,4230.9,4228.8,4230.8
XAUUSD,20251201,165700,4230.4,4230.4,4229.1,4230.4
XAUUSD,20251201,165800,4230.3,4231.7,4229.7,4231.7
XAUUSD,20251201,165900,4231.5,4233.4,4231.2,4232.9
XAUUSD,20251201,170000,4232.5,4233.2,4232.5,4232.6
XAUUSD,20251201,170100,4232.5,4232.7,4231.6,4232.2
XAUUSD,20251201,170200,4232.8,4234.9,4232.8,4234.1
XAUUSD,20251201,170300,4233.7,4234.9,4233.5,4234.6
XAUUSD,20251201,170400,4234.4,4234.4,4231.5,4233.1
XAUUSD,20251201,170500,4233.2,4233.6,4232.1,4232.3
XAUUSD,20251201,170600,4232.4,4235.1,4232.2,4234.6
XAUUSD,20251201,170700,4234.3,4236.7,4233.1,4236.7
XAUUSD,20251201,170800,4236.9,4237.3,4235.9,4236.0
XAUUSD,20251201,170900,4236.1,4236.7,4235.1,4236.7
XAUUSD,20251201,171000,4236.6,4237.5,4236.0,4237.4
XAUUSD,20251201,171100,4237.3,4237.8,4235.2,4236.0
XAUUSD,20251201,171200,4235.8,4238.6,4235.4,4238.1
XAUUSD,20251201,171300,4238.4,4239.2,4236.7,4238.5
XAUUSD,20251201,171400,4238.9,4239.4,4237.1,4237.4
XAUUSD,20251201,171500,4237.5,4238.3,4236.3,4237.0
XAUUSD,20251201,171600,4236.9,4236.9,4233.2,4233.9
XAUUSD,20251201,171700,4234.1,4234.1,4229.7,4229.8
XAUUSD,20251201,171800,4229.7,4230.7,4227.1,4230.4
XAUUSD,20251201,171900,4230.8,4231.2,4229.5,4230.4
XAUUSD,20251201,172000,4230.3,4232.4,4229.9,4230.1
XAUUSD,20251201,172100,4230.5,4232.2,4230.0,4232.1
XAUUSD,20251201,172200,4232.0,4232.2,4231.2,4231.8
XAUUSD,20251201,172300,4231.7,4234.2,4231.0,4233.2
XAUUSD,20251201,172400,4233.5,4236.5,4233.5,4236.3
XAUUSD,20251201,172500,4236.4,4236.5,4234.5,4235.0
XAUUSD,20251201,172600,4234.7,4236.6,4233.9,4236.6
XAUUSD,20251201,172700,4236.7,4237.1,4236.2,4236.5
XAUUSD,20251201,172800,4236.7,4237.9,4236.0,4236.0
XAUUSD,20251201,172900,4235.8,4239.7,4235.6,4237.7
XAUUSD,20251201,173000,4237.8,4239.5,4237.8,4239.5
XAUUSD,20251201,173100,4239.9,4239.9,4234.7,4235.9
XAUUSD,20251201,173200,4235.2,4237.2,4235.2,4236.5
XAUUSD,20251201,173300,4236.3,4236.3,4232.8,4233.7
XAUUSD,20251201,173400,4233.6,4233.6,4231.0,4233.2
XAUUSD,20251201,173500,4232.6,4234.7,4230.5,4230.5
XAUUSD,20251201,173600,4231.1,4234.5,4230.6,4233.9
XAUUSD,20251201,173700,4234.4,4234.5,4233.1,4234.5
XAUUSD,20251201,173800,4234.7,4234.7,4232.9,4233.8
XAUUSD,20251201,173900,4233.7,4233.7,4231.7,4232.2
XAUUSD,20251201,174000,4232.1,4233.5,4230.8,4233.5
XAUUSD,20251201,174100,4233.7,4235.7,4232.8,4233.7
XAUUSD,20251201,174200,4233.8,4234.9,4232.8,4232.8
XAUUSD,20251201,174300,4232.6,4236.9,4232.5,4236.4
XAUUSD,20251201,174400,4236.7,4238.6,4236.7,4237.5
XAUUSD,20251201,174500,4237.7,4239.0,4237.3,4238.6
XAUUSD,20251201,174600,4238.7,4239.0,4236.9,4238.4
XAUUSD,20251201,174700,4238.5,4242.0,4238.4,4239.9
XAUUSD,20251201,174800,4239.7,4240.5,4237.1,4237.1
XAUUSD,20251201,174900,4236.6,4237.2,4234.7,4234.7
XAUUSD,20251201,175000,4234.3,4235.5,4233.3,4234.5
XAUUSD,20251201,175100,4234.4,4234.4,4230.2,4230.3
XAUUSD,20251201,175200,4230.4,4231.9,4226.6,4226.7
XAUUSD,20251201,175300,4226.3,4228.4,4226.3,4228.4
XAUUSD,20251201,175400,4229.1,4230.0,4227.4,4229.3
XAUUSD,20251201,175500,4229.4,4230.2,4227.3,4229.7
XAUUSD,20251201,175600,4229.9,4229.9,4227.3,4227.3
XAUUSD,20251201,175700,4227.8,4230.4,4226.2,4229.9
XAUUSD,20251201,175800,4229.7,4229.9,4228.9,4229.5
XAUUSD,20251201,175900,4229.8,4230.3,4228.4,4228.9
XAUUSD,20251201,180000,4228.8,4229.2,4225.3,4225.8
XAUUSD,20251201,180100,4225.9,4227.6,4223.7,4227.4
XAUUSD,20251201,180200,4227.2,4227.9,4225.0,4226.4
XAUUSD,20251201,180300,4226.5,4226.5,4225.2,4225.7
XAUUSD,20251201,180400,4225.3,4227.2,4224.6,4227.2
XAUUSD,20251201,180500,4226.8,4227.6,4224.7,4225.5
XAUUSD,20251201,180600,4226.0,4226.1,4223.4,4224.0
XAUUSD,20251201,180700,4224.5,4226.5,4224.2,4226.5
XAUUSD,20251201,180800,4226.6,4230.3,4226.6,4229.0
XAUUSD,20251201,180900,4228.7,4231.5,4228.1,4230.6
XAUUSD,20251201,181000,4230.5,4231.0,4228.5,4229.1
XAUUSD,20251201,181100,4229.0,4230.5,4229.0,4230.4
XAUUSD,20251201,181200,4230.3,4233.1,4230.1,4232.6
XAUUSD,20251201,181300,4232.7,4233.2,4231.5,4231.5
XAUUSD,20251201,181400,4231.4,4233.0,4229.9,4229.9
XAUUSD,20251201,181500,4230.1,4230.5,4229.5,4229.8
XAUUSD,20251201,181600,4230.0,4230.8,4228.9,4230.5
XAUUSD,20251201,181700,4230.6,4233.0,4230.1,4231.5
XAUUSD,20251201,181800,4232.3,4232.9,4231.2,4231.8
XAUUSD,20251201,181900,4231.9,4232.2,4230.6,4231.3
XAUUSD,20251201,182000,4231.4,4231.9,4229.8,4231.1
XAUUSD,20251201,182100,4231.0,4231.5,4227.6,4228.6
XAUUSD,20251201,182200,4228.5,4229.8,4228.3,4229.8
XAUUSD,20251201,182300,4229.9,4230.0,4227.7,4228.2
XAUUSD,20251201,182400,4228.5,4229.7,4228.3,4229.7
XAUUSD,20251201,182500,4230.4,4232.7,4230.3,4232.1
XAUUSD,20251201,182600,4231.9,4233.0,4231.6,4232.6
XAUUSD,20251201,182700,4232.3,4233.2,4231.4,4232.0
XAUUSD,20251201,182800,4232.1,4234.4,4232.1,4233.6
XAUUSD,20251201,182900,4233.5,4234.3,4233.4,4234.3
XAUUSD,20251201,183000,4234.4,4236.2,4234.4,4235.2
XAUUSD,20251201,183100,4235.6,4236.6,4235.5,4236.2
XAUUSD,20251201,183200,4236.1,4237.0,4235.9,4236.7
XAUUSD,20251201,183300,4236.6,4237.7,4235.7,4236.3
XAUUSD,20251201,183400,4236.4,4236.7,4235.3,4236.3
XAUUSD,20251201,183500,4236.2,4236.6,4235.5,4235.7
XAUUSD,20251201,183600,4235.5,4236.4,4235.5,4236.4
XAUUSD,20251201,183700,4236.5,4236.7,4235.4,4236.7
XAUUSD,20251201,183800,4236.8,4239.4,4236.8,4239.4
XAUUSD,20251201,183900,4239.2,4239.2,4237.2,4237.2
XAUUSD,20251201,184000,4236.9,4237.6,4236.8,4237.3
XAUUSD,20251201,184100,4237.4,4238.5,4237.4,4238.0
XAUUSD,20251201,184200,4237.6,4237.6,4235.8,4236.0
XAUUSD,20251201,184300,4236.2,4236.7,4235.6,4236.7
XAUUSD,20251201,184400,4236.9,4237.3,4236.4,4236.8
XAUUSD,20251201,184500,4236.9,4238.8,4236.9,4238.8
XAUUSD,20251201,184600,4238.7,4239.6,4237.1,4237.1
XAUUSD,20251201,184700,4237.0,4237.2,4235.6,4236.2
XAUUSD,20251201,184800,4236.1,4236.1,4233.8,4234.4
XAUUSD,20251201,184900,4234.5,4235.6,4234.4,4235.6
XAUUSD,20251201,185000,4235.5,4236.4,4234.6,4234.6
XAUUSD,20251201,185100,4234.5,4234.5,4232.5,4233.4
XAUUSD,20251201,185200,4233.8,4234.0,4232.7,4232.7
XAUUSD,20251201,185300,4232.8,4234.1,4232.3,4232.8
XAUUSD,20251201,185400,4232.6,4232.7,4230.3,4232.0
XAUUSD,20251201,185500,4231.7,4232.7,4231.5,4232.1
XAUUSD,20251201,185600,4232.5,4233.3,4232.3,4232.4
XAUUSD,20251201,185700,4232.3,4232.3,4230.1,4230.8
XAUUSD,20251201,185800,4230.6,4232.4,4230.6,4232.4
XAUUSD,20251201,185900,4232.5,4233.1,4232.0,4232.9
XAUUSD,20251201,190000,4233.0,4233.5,4232.1,4232.1
XAUUSD,20251201,190100,4232.2,4233.4,4232.2,4233.2
XAUUSD,20251201,190200,4233.4,4233.5,4232.4,4233.1
XAUUSD,20251201,190300,4233.0,4233.7,4232.7,4233.5
XAUUSD,20251201,190400,4233.6,4235.0,4233.5,4235.0
XAUUSD,20251201,190500,4234.9,4235.7,4234.2,4235.7
XAUUSD,20251201,190600,4235.8,4237.5,4235.8,4236.9
XAUUSD,20251201,190700,4237.2,4238.3,4236.9,4238.2
XAUUSD,20251201,190800,4238.0,4238.0,4236.9,4237.4
XAUUSD,20251201,190900,4237.5,4237.6,4235.9,4237.0
XAUUSD,20251201,191000,4237.1,4237.2,4236.1,4236.8
XAUUSD,20251201,191100,4236.7,4236.8,4233.6,4233.9
XAUUSD,20251201,191200,4233.8,4235.6,4233.5,4235.4
XAUUSD,20251201,191300,4235.1,4235.6,4234.6,4235.6
XAUUSD,20251201,191400,4235.7,4236.4,4235.0,4235.8
XAUUSD,20251201,191500,4235.7,4236.5,4235.7,4236.1
XAUUSD,20251201,191600,4236.2,4236.8,4235.5,4236.7
XAUUSD,20251201,191700,4236.8,4238.5,4236.5,4238.5
XAUUSD,20251201,191800,4238.6,4238.8,4237.7,4238.2
XAUUSD,20251201,191900,4238.1,4238.2,4237.4,4237.5
XAUUSD,20251201,192000,4237.6,4237.6,4236.3,4236.9
XAUUSD,20251201,192100,4236.8,4237.8,4236.3,4237.2
XAUUSD,20251201,192200,4237.3,4238.5,4236.5,4238.5
XAUUSD,20251201,192300,4238.6,4239.6,4237.9,4239.3
XAUUSD,20251201,192400,4239.7,4239.8,4238.7,4239.4
XAUUSD,20251201,192500,4239.3,4239.3,4236.8,4238.3
XAUUSD,20251201,192600,4237.6,4238.3,4236.9,4238.1
XAUUSD,20251201,192700,4238.0,4239.9,4238.0,4239.5
XAUUSD,20251201,192800,4239.6,4240.3,4238.9,4239.0
XAUUSD,20251201,192900,4238.9,4239.1,4238.2,4238.7
XAUUSD,20251201,193000,4238.8,4241.7,4238.8,4240.8
XAUUSD,20251201,193100,4240.9,4242.2,4239.9,4239.9
XAUUSD,20251201,193200,4240.1,4240.1,4238.1,4238.2
XAUUSD,20251201,193300,4238.4,4238.6,4237.6,4238.1
XAUUSD,20251201,193400,4238.2,4239.6,4237.8,4239.5
XAUUSD,20251201,193500,4239.4,4239.8,4239.2,4239.3
XAUUSD,20251201,193600,4239.4,4239.6,4237.9,4238.5
XAUUSD,20251201,193700,4238.6,4238.7,4236.2,4236.9
XAUUSD,20251201,193800,4236.8,4238.2,4236.5,4237.8
XAUUSD,20251201,193900,4237.7,4238.7,4237.7,4238.1
XAUUSD,20251201,194000,4238.2,4239.2,4238.2,4238.9
XAUUSD,20251201,194100,4238.8,4239.2,4238.3,4239.1
XAUUSD,20251201,194200,4239.2,4239.2,4238.3,4238.8
XAUUSD,20251201,194300,4238.7,4239.8,4238.7,4239.5
XAUUSD,20251201,194400,4239.6,4241.2,4239.6,4240.9
XAUUSD,20251201,194500,4241.1,4242.5,4241.0,4242.0
XAUUSD,20251201,194600,4242.1,4242.1,4240.3,4240.9
XAUUSD,20251201,194700,4241.0,4242.5,4241.0,4242.5
XAUUSD,20251201,194800,4242.6,4243.6,4242.3,4243.6
XAUUSD,20251201,194900,4243.5,4244.2,4243.4,4243.4
XAUUSD,20251201,195000,4243.3,4243.3,4241.6,4242.0
XAUUSD,20251201,195100,4241.8,4242.3,4241.2,4241.7
XAUUSD,20251201,195200,4241.6,4242.0,4241.1,4241.9
XAUUSD,20251201,195300,4242.0,4242.0,4240.7,4240.9
XAUUSD,20251201,195400,4241.0,4241.1,4238.4,4238.5
XAUUSD,20251201,195500,4238.4,4239.4,4237.4,4238.7
XAUUSD,20251201,195600,4238.6,4239.1,4238.1,4238.9
XAUUSD,20251201,195700,4239.0,4240.0,4238.9,4239.8
XAUUSD,20251201,195800,4239.9,4240.8,4239.9,4240.1
XAUUSD,20251201,195900,4240.0,4240.6,4239.5,4239.6
XAUUSD,20251201,200000,4239.5,4239.9,4239.4,4239.9
XAUUSD,20251201,200100,4240.0,4240.2,4238.1,4238.2
XAUUSD,20251201,200200,4237.9,4238.3,4237.1,4238.3
XAUUSD,20251201,200300,4238.2,4239.5,4238.0,4239.5
XAUUSD,20251201,200400,4239.4,4240.5,4239.4,4240.5
XAUUSD,20251201,200500,4240.7,4241.3,4240.4,4240.4
XAUUSD,20251201,200600,4240.2,4240.2,4239.6,4239.7
XAUUSD,20251201,200700,4239.6,4239.7,4238.2,4238.4
XAUUSD,20251201,200800,4238.3,4239.1,4238.3,4239.1
XAUUSD,20251201,200900,4239.4,4240.0,4239.1,4239.2
XAUUSD,20251201,201000,4239.1,4239.1,4238.1,4238.8
XAUUSD,20251201,201100,4239.0,4239.5,4238.8,4238.8
XAUUSD,20251201,201200,4238.7,4239.0,4237.8,4238.6
XAUUSD,20251201,201300,4238.8,4238.8,4237.5,4237.9
XAUUSD,20251201,201400,4237.8,4238.0,4235.8,4236.7
XAUUSD,20251201,201500,4236.8,4237.8,4236.7,4237.4
XAUUSD,20251201,201600,4237.7,4237.7,4236.7,4237.2
XAUUSD,20251201,201700,4237.0,4237.5,4236.5,4237.1
XAUUSD,20251201,201800,4237.0,4237.6,4236.8,4237.6
XAUUSD,20251201,201900,4237.4,4237.5,4236.7,4236.9
XAUUSD,20251201,202000,4236.8,4237.6,4236.5,4237.5
XAUUSD,20251201,202100,4237.6,4239.0,4237.6,4239.0
XAUUSD,20251201,202200,4239.2,4239.3,4237.5,4237.6
XAUUSD,20251201,202300,4237.7,4238.0,4236.6,4237.5
XAUUSD,20251201,202400,4237.4,4237.4,4236.7,4236.7
XAUUSD,20251201,202500,4236.6,4238.4,4236.5,4238.3
XAUUSD,20251201,202600,4238.5,4238.9,4238.0,4238.2
XAUUSD,20251201,202700,4238.3,4239.9,4238.3,4239.8
XAUUSD,20251201,202800,4239.7,4241.2,4239.7,4241.2
XAUUSD,20251201,202900,4241.3,4241.9,4241.1,4241.7
XAUUSD,20251201,203000,4241.4,4241.8,4241.0,4241.4
XAUUSD,20251201,203100,4241.3,4241.3,4239.3,4239.8
XAUUSD,20251201,203200,4239.7,4240.4,4239.4,4240.2
XAUUSD,20251201,203300,4240.4,4240.4,4239.0,4239.3
XAUUSD,20251201,203400,4239.6,4239.6,4238.4,4239.4
XAUUSD,20251201,203500,4239.3,4239.9,4238.9,4239.3
XAUUSD,20251201,203600,4239.4,4240.0,4239.3,4239.6
XAUUSD,20251201,203700,4239.4,4240.7,4239.3,4240.7
XAUUSD,20251201,203800,4240.9,4243.2,4240.9,4243.1
XAUUSD,20251201,203900,4243.2,4243.4,4241.2,4241.2
XAUUSD,20251201,204000,4241.1,4241.3,4240.6,4241.3
XAUUSD,20251201,204100,4241.4,4241.5,4240.6,4240.7
XAUUSD,20251201,204200,4240.6,4241.0,4240.3,4240.4
XAUUSD,20251201,204300,4240.3,4240.6,4238.5,4238.5
XAUUSD,20251201,204400,4238.0,4238.0,4235.6,4236.0
XAUUSD,20251201,204500,4235.5,4235.5,4233.8,4233.8
XAUUSD,20251201,204600,4233.7,4234.4,4232.4,4233.3
XAUUSD,20251201,204700,4233.1,4236.0,4232.9,4236.0
XAUUSD,20251201,204800,4236.3,4236.6,4235.3,4236.2
XAUUSD,20251201,204900,4236.3,4236.6,4235.1,4235.5
XAUUSD,20251201,205000,4235.2,4235.5,4234.7,4235.0
XAUUSD,20251201,205100,4235.4,4235.7,4233.3,4233.3
XAUUSD,20251201,205200,4233.1,4233.1,4231.2,4232.2
XAUUSD,20251201,205300,4232.3,4232.7,4230.1,4230.4
XAUUSD,20251201,205400,4230.7,4232.9,4229.3,4231.7
XAUUSD,20251201,205500,4231.8,4232.2,4231.0,4232.0
XAUUSD,20251201,205600,4231.9,4232.6,4231.5,4231.7
XAUUSD,20251201,205700,4231.8,4233.1,4231.4,4232.9
XAUUSD,20251201,205800,4232.5,4234.1,4232.0,4233.8
XAUUSD,20251201,205900,4233.9,4234.5,4233.6,4234.1
XAUUSD,20251201,210000,4234.3,4236.7,4234.3,4236.7
XAUUSD,20251201,210100,4236.8,4237.2,4236.1,4236.9
XAUUSD,20251201,210200,4237.1,4237.6,4235.9,4236.3
XAUUSD,20251201,210300,4236.5,4237.3,4236.5,4237.3
XAUUSD,20251201,210400,4237.4,4237.4,4235.8,4236.7
XAUUSD,20251201,210500,4236.8,4237.5,4236.8,4237.4
XAUUSD,20251201,210600,4237.3,4238.2,4236.4,4236.6
XAUUSD,20251201,210700,4236.5,4237.8,4236.5,4237.2
XAUUSD,20251201,210800,4237.1,4237.1,4235.9,4236.0
XAUUSD,20251201,210900,4235.9,4235.9,4235.0,4235.1
XAUUSD,20251201,211000,4235.2,4235.7,4235.1,4235.7
XAUUSD,20251201,211100,4235.8,4237.2,4235.8,4236.7
XAUUSD,20251201,211200,4236.6,4239.2,4236.6,4239.2
XAUUSD,20251201,211300,4239.5,4240.6,4239.4,4239.4
XAUUSD,20251201,211400,4239.3,4239.5,4236.6,4237.8
XAUUSD,20251201,211500,4237.9,4238.5,4237.9,4238.3
XAUUSD,20251201,211600,4237.9,4238.2,4237.6,4238.2
XAUUSD,20251201,211700,4238.3,4238.5,4236.6,4236.6
XAUUSD,20251201,211800,4236.5,4237.2,4235.6,4237.2
XAUUSD,20251201,211900,4237.0,4237.5,4236.9,4237.1
XAUUSD,20251201,212000,4237.0,4237.0,4235.9,4236.1
XAUUSD,20251201,212100,4236.0,4236.3,4235.2,4236.3
XAUUSD,20251201,212200,4236.2,4237.3,4236.2,4236.9
XAUUSD,20251201,212300,4237.0,4238.7,4237.0,4238.4
XAUUSD,20251201,212400,4238.3,4238.3,4237.6,4238.2
XAUUSD,20251201,212500,4238.1,4238.4,4238.0,4238.3
XAUUSD,20251201,212600,4238.2,4238.2,4237.0,4237.7
XAUUSD,20251201,212700,4237.4,4237.4,4236.6,4236.6
XAUUSD,20251201,212800,4236.5,4236.7,4236.1,4236.1
XAUUSD,20251201,212900,4236.2,4236.8,4235.7,4236.8
XAUUSD,20251201,213000,4236.7,4237.7,4236.3,4237.4
XAUUSD,20251201,213100,4237.5,4238.1,4236.7,4237.0
XAUUSD,20251201,213200,4237.1,4237.3,4236.4,4236.5
XAUUSD,20251201,213300,4236.6,4237.0,4236.3,4236.5
XAUUSD,20251201,213400,4236.4,4236.9,4236.0,4236.0
XAUUSD,20251201,213500,4235.9,4236.9,4235.3,4236.8
XAUUSD,20251201,213600,4236.9,4237.7,4236.6,4237.7
XAUUSD,20251201,213700,4237.6,4239.4,4237.5,4239.1
XAUUSD,20251201,213800,4239.2,4239.8,4238.6,4239.5
XAUUSD,20251201,213900,4239.6,4240.9,4239.6,4240.1
XAUUSD,20251201,214000,4240.2,4240.7,4239.7,4240.6
XAUUSD,20251201,214100,4240.8,4241.1,4240.0,4240.2
XAUUSD,20251201,214200,4240.1,4240.1,4238.8,4239.0
XAUUSD,20251201,214300,4239.2,4240.1,4239.2,4240.1
XAUUSD,20251201,214400,4240.2,4240.8,4240.2,4240.8
XAUUSD,20251201,214500,4240.7,4241.0,4240.4,4240.6
XAUUSD,20251201,214600,4240.7,4240.8,4238.1,4238.2
XAUUSD,20251201,214700,4238.1,4238.1,4236.9,4237.1
XAUUSD,20251201,214800,4237.2,4238.9,4237.2,4238.9
XAUUSD,20251201,214900,4239.0,4239.4,4238.9,4239.1
XAUUSD,20251201,215000,4239.0,4239.4,4238.4,4238.4
XAUUSD,20251201,215100,4238.5,4239.6,4238.5,4239.5
XAUUSD,20251201,215200,4239.4,4239.6,4236.0,4236.8
XAUUSD,20251201,215300,4236.7,4238.3,4236.7,4238.1
XAUUSD,20251201,215400,4238.2,4238.9,4237.5,4238.0
XAUUSD,20251201,215500,4237.9,4238.0,4237.1,4237.6
XAUUSD,20251201,215600,4237.4,4237.4,4235.5,4236.7
XAUUSD,20251201,215700,4237.2,4237.9,4236.8,4237.8
XAUUSD,20251201,215800,4237.4,4237.4,4234.3,4235.4
XAUUSD,20251201,215900,4235.0,4236.7,4235.0,4236.6
XAUUSD,20251201,220000,4236.8,4237.8,4236.8,4237.4
XAUUSD,20251201,220100,4237.2,4238.0,4236.9,4237.7
XAUUSD,20251201,220200,4237.6,4237.6,4235.4,4235.4
XAUUSD,20251201,220300,4235.3,4236.2,4235.3,4235.9
XAUUSD,20251201,220400,4236.1,4236.7,4236.1,4236.3
XAUUSD,20251201,220500,4236.2,4236.7,4235.8,4236.2
XAUUSD,20251201,220600,4236.4,4237.7,4236.4,4237.1
XAUUSD,20251201,220700,4237.4,4237.4,4236.9,4236.9
XAUUSD,20251201,220800,4237.0,4237.2,4236.7,4236.7
XAUUSD,20251201,220900,4236.6,4237.0,4236.5,4236.9
XAUUSD,20251201,221000,4236.8,4236.9,4236.7,4236.7
XAUUSD,20251201,221100,4236.6,4236.8,4236.5,4236.8
XAUUSD,20251201,221200,4236.7,4236.8,4236.4,4236.6
XAUUSD,20251201,221300,4236.7,4238.3,4236.7,4238.3
XAUUSD,20251201,221400,4238.4,4238.6,4238.4,4238.4
XAUUSD,20251201,221500,4238.5,4238.5,4237.8,4238.1
XAUUSD,20251201,221600,4238.2,4239.3,4238.2,4238.9
XAUUSD,20251201,221700,4239.0,4239.3,4238.5,4238.6
XAUUSD,20251201,221800,4238.7,4238.8,4238.5,4238.5
XAUUSD,20251201,221900,4238.4,4239.6,4238.0,4239.6
XAUUSD,20251201,222000,4239.7,4239.9,4238.8,4238.9
XAUUSD,20251201,222100,4238.8,4239.5,4238.8,4239.5
XAUUSD,20251201,222200,4239.6,4240.0,4239.3,4239.3
XAUUSD,20251201,222300,4239.4,4239.7,4239.1,4239.7
XAUUSD,20251201,222400,4239.8,4240.3,4239.8,4239.9
XAUUSD,20251201,222500,4239.8,4239.9,4239.6,4239.8
XAUUSD,20251201,222600,4239.9,4239.9,4239.1,4239.1
XAUUSD,20251201,222700,4239.0,4239.2,4238.5,4238.6
XAUUSD,20251201,222800,4238.7,4239.0,4238.0,4238.0
XAUUSD,20251201,222900,4237.9,4238.3,4237.6,4238.3
XAUUSD,20251201,223000,4238.4,4238.7,4238.3,4238.4
XAUUSD,20251201,223100,4238.3,4238.3,4236.8,4236.9
XAUUSD,20251201,223200,4236.8,4236.8,4236.4,4236.4
XAUUSD,20251201,223300,4236.3,4236.8,4236.3,4236.5
XAUUSD,20251201,223400,4236.4,4236.6,4236.4,4236.6
XAUUSD,20251201,223500,4236.8,4236.8,4236.1,4236.1
XAUUSD,20251201,223600,4235.4,4235.4,4234.5,4234.8
XAUUSD,20251201,223700,4234.7,4234.7,4233.3,4233.9
XAUUSD,20251201,223800,4234.0,4234.6,4233.7,4234.6
XAUUSD,20251201,223900,4234.7,4235.1,4234.7,4235.1
XAUUSD,20251201,224000,4235.0,4235.0,4234.7,4234.7
XAUUSD,20251201,224100,4234.8,4234.9,4233.8,4234.1
XAUUSD,20251201,224200,4234.2,4234.2,4233.6,4233.6
XAUUSD,20251201,224300,4233.5,4233.6,4233.2,4233.6
XAUUSD,20251201,224400,4233.5,4233.7,4233.1,4233.1
XAUUSD,20251201,224500,4233.0,4233.3,4232.9,4233.1
XAUUSD,20251201,224600,4233.2,4234.0,4233.2,4234.0
XAUUSD,20251201,224700,4234.1,4234.1,4234.0,4234.0
XAUUSD,20251201,224800,4233.9,4233.9,4232.6,4232.8
XAUUSD,20251201,224900,4232.7,4232.7,4232.4,4232.5
XAUUSD,20251201,225000,4232.6,4232.7,4232.4,4232.5
XAUUSD,20251201,225100,4232.4,4232.4,4231.4,4231.7
XAUUSD,20251201,225200,4231.4,4231.4,4230.5,4230.6
XAUUSD,20251201,225300,4230.5,4230.6,4230.1,4230.1
XAUUSD,20251201,225400,4230.0,4230.8,4230.0,4230.7
XAUUSD,20251201,225500,4230.6,4232.5,4230.6,4232.5
XAUUSD,20251201,225600,4232.8,4233.9,4232.8,4233.4
XAUUSD,20251201,225700,4233.3,4233.3,4232.4,4232.4
XAUUSD,20251201,225800,4232.3,4232.4,4231.2,4231.8
XAUUSD,20251201,225900,4231.6,4231.9,4231.2,4231.8
XAUUSD,20251201,230000,4231.9,4232.0,4231.4,4231.4
XAUUSD,20251201,230100,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,230200,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,230300,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,230400,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,230500,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,230600,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,230700,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,230800,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,230900,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,231000,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,231100,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,231200,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,231300,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,231400,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,231500,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,231600,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,231700,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,231800,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,231900,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,232000,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,232100,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,232200,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,232300,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,232400,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,232500,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,232600,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,232700,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,232800,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,232900,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,233000,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,233100,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,233200,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,233300,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,233400,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,233500,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,233600,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,233700,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,233800,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,233900,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,234000,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,234100,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,234200,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,234300,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,234400,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,234500,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,234600,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,234700,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,234800,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,234900,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,235000,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,235100,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,235200,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,235300,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,235400,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,235500,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,235600,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,235700,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,235800,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251201,235900,4231.5,4231.5,4231.5,4231.5
XAUUSD,20251202,000000,4231.5,4231.5,4231.5,4231.5
XAGUSD,20251201,000100,56.35,56.72,56.35,56.70
XAGUSD,20251201,000200,56.72,56.98,56.63,56.98
XAGUSD,20251201,000300,56.99,56.99,56.82,56.82
XAGUSD,20251201,000400,56.81,56.85,56.75,56.75
XAGUSD,20251201,000500,56.76,56.79,56.75,56.76
XAGUSD,20251201,000600,56.77,56.78,56.69,56.71
XAGUSD,20251201,000700,56.68,56.68,56.54,56.64
XAGUSD,20251201,000800,56.63,56.63,56.57,56.62
XAGUSD,20251201,000900,56.63,56.63,56.19,56.19
XAGUSD,20251201,001000,56.23,56.36,56.17,56.35
XAGUSD,20251201,001100,56.32,56.49,56.32,56.49
XAGUSD,20251201,001200,56.44,56.44,56.29,56.39
XAGUSD,20251201,001300,56.38,56.40,56.30,56.40
XAGUSD,20251201,001400,56.39,56.43,56.38,56.43
XAGUSD,20251201,001500,56.44,56.53,56.44,56.50
XAGUSD,20251201,001600,56.49,56.49,56.41,56.41
XAGUSD,20251201,001700,56.42,56.44,56.42,56.43
XAGUSD,20251201,001800,56.44,56.46,56.43,56.46
XAGUSD,20251201,001900,56.47,56.48,56.46,56.46
XAGUSD,20251201,002000,56.47,56.63,56.47,56.63
XAGUSD,20251201,002100,56.64,56.67,56.61,56.63
XAGUSD,20251201,002200,56.64,56.75,56.64,56.75
XAGUSD,20251201,002300,56.77,56.85,56.73,56.85
XAGUSD,20251201,002400,56.84,56.84,56.75,56.77
XAGUSD,20251201,002500,56.78,56.87,56.78,56.87
XAGUSD,20251201,002600,56.88,56.89,56.82,56.82
XAGUSD,20251201,002700,56.83,57.07,56.83,57.05
XAGUSD,20251201,002800,57.06,57.06,57.00,57.04
XAGUSD,20251201,002900,57.05,57.08,56.99,57.08
XAGUSD,20251201,003000,57.07,57.07,56.87,56.87
XAGUSD,20251201,003100,56.89,56.89,56.63,56.74
XAGUSD,20251201,003200,56.77,56.94,56.76,56.93
XAGUSD,20251201,003300,56.94,56.94,56.88,56.91
XAGUSD,20251201,003400,56.93,57.01,56.92,57.01
XAGUSD,20251201,003500,57.00,57.02,56.96,56.98
XAGUSD,20251201,003600,56.97,56.97,56.85,56.90
XAGUSD,20251201,003700,56.89,56.96,56.87,56.96
XAGUSD,20251201,003800,56.95,56.95,56.88,56.89
XAGUSD,20251201,003900,56.90,56.93,56.86,56.86
XAGUSD,20251201,004000,56.88,56.97,56.88,56.97
XAGUSD,20251201,004100,56.98,57.19,56.97,57.15
XAGUSD,20251201,004200,57.14,57.16,57.03,57.15
XAGUSD,20251201,004300,57.16,57.18,57.13,57.18
XAGUSD,20251201,004400,57.17,57.17,57.08,57.12
XAGUSD,20251201,004500,57.11,57.11,57.00,57.03
XAGUSD,20251201,004600,57.04,57.11,57.02,57.10
XAGUSD,20251201,004700,57.09,57.13,57.07,57.11
XAGUSD,20251201,004800,57.10,57.11,57.04,57.10
XAGUSD,20251201,004900,57.09,57.19,57.07,57.19
XAGUSD,20251201,005000,57.18,57.18,57.11,57.13
XAGUSD,20251201,005100,57.16,57.21,57.14,57.14
XAGUSD,20251201,005200,57.13,57.16,57.10,57.13
XAGUSD,20251201,005300,57.14,57.28,57.14,57.26
XAGUSD,20251201,005400,57.25,57.25,57.15,57.20
XAGUSD,20251201,005500,57.18,57.24,57.18,57.20
XAGUSD,20251201,005600,57.19,57.22,57.17,57.20
XAGUSD,20251201,005700,57.19,57.19,57.13,57.13
XAGUSD,20251201,005800,57.12,57.18,57.09,57.15
XAGUSD,20251201,005900,57.14,57.14,57.07,57.07
XAGUSD,20251201,010000,57.05,57.05,56.98,57.01
XAGUSD,20251201,010100,57.00,57.12,57.00,57.02
XAGUSD,20251201,010200,57.04,57.06,57.01,57.03
XAGUSD,20251201,010300,57.02,57.03,56.96,57.01
XAGUSD,20251201,010400,57.00,57.00,56.94,56.97
XAGUSD,20251201,010500,56.98,56.99,56.92,56.93
XAGUSD,20251201,010600,56.94,56.97,56.92,56.92
XAGUSD,20251201,010700,56.93,56.93,56.81,56.83
XAGUSD,20251201,010800,56.81,56.94,56.81,56.92
XAGUSD,20251201,010900,56.91,56.98,56.89,56.98
XAGUSD,20251201,011000,56.97,56.97,56.94,56.95
XAGUSD,20251201,011100,56.94,56.95,56.90,56.95
XAGUSD,20251201,011200,56.96,56.98,56.96,56.97
XAGUSD,20251201,011300,56.98,56.98,56.94,56.94
XAGUSD,20251201,011400,56.93,56.95,56.88,56.95
XAGUSD,20251201,011500,56.96,57.01,56.96,57.00
XAGUSD,20251201,011600,57.01,57.03,56.99,57.01
XAGUSD,20251201,011700,57.00,57.02,57.00,57.02
XAGUSD,20251201,011800,57.03,57.04,56.96,56.97
XAGUSD,20251201,011900,56.98,57.01,56.98,56.99
XAGUSD,20251201,012000,56.97,56.97,56.92,56.93
XAGUSD,20251201,012100,56.92,56.95,56.91,56.94
XAGUSD,20251201,012200,56.93,56.95,56.88,56.88
XAGUSD,20251201,012300,56.86,56.87,56.81,56.84
XAGUSD,20251201,012400,56.85,56.86,56.76,56.76
XAGUSD,20251201,012500,56.77,56.83,56.77,56.79
XAGUSD,20251201,012600,56.81,56.91,56.81,56.90
XAGUSD,20251201,012700,56.89,56.97,56.89,56.97
XAGUSD,20251201,012800,56.98,57.04,56.97,57.02
XAGUSD,20251201,012900,57.01,57.05,57.01,57.03
XAGUSD,20251201,013000,57.02,57.10,57.00,57.10
XAGUSD,20251201,013100,57.09,57.15,57.09,57.15
XAGUSD,20251201,013200,57.16,57.20,57.16,57.19
XAGUSD,20251201,013300,57.14,57.16,57.11,57.11
XAGUSD,20251201,013400,57.12,57.14,57.08,57.08
XAGUSD,20251201,013500,57.07,57.11,57.06,57.11
XAGUSD,20251201,013600,57.12,57.13,57.10,57.12
XAGUSD,20251201,013700,57.13,57.13,57.11,57.12
XAGUSD,20251201,013800,57.13,57.23,57.13,57.23
XAGUSD,20251201,013900,57.22,57.22,57.19,57.19
XAGUSD,20251201,014000,57.20,57.22,57.18,57.21
XAGUSD,20251201,014100,57.22,57.28,57.22,57.23
XAGUSD,20251201,014200,57.25,57.26,57.22,57.26
XAGUSD,20251201,014300,57.27,57.29,57.25,57.25
XAGUSD,20251201,014400,57.26,57.29,57.23,57.27
XAGUSD,20251201,014500,57.28,57.30,57.28,57.29
XAGUSD,20251201,014600,57.30,57.30,57.23,57.24
XAGUSD,20251201,014700,57.25,57.27,57.20,57.27
XAGUSD,20251201,014800,57.28,57.35,57.26,57.35
XAGUSD,20251201,014900,57.34,57.39,57.34,57.37
XAGUSD,20251201,015000,57.36,57.37,57.34,57.34
XAGUSD,20251201,015100,57.35,57.35,57.29,57.29
XAGUSD,20251201,015200,57.28,57.28,57.23,57.26
XAGUSD,20251201,015300,57.27,57.34,57.26,57.34
XAGUSD,20251201,015400,57.35,57.39,57.34,57.37
XAGUSD,20251201,015500,57.36,57.42,57.35,57.42
XAGUSD,20251201,015600,57.43,57.46,57.41,57.42
XAGUSD,20251201,015700,57.43,57.44,57.38,57.41
XAGUSD,20251201,015800,57.42,57.42,57.35,57.36
XAGUSD,20251201,015900,57.35,57.36,57.34,57.35
XAGUSD,20251201,020000,57.36,57.43,57.36,57.41
XAGUSD,20251201,020100,57.40,57.58,57.40,57.46
XAGUSD,20251201,020200,57.45,57.46,57.36,57.46
XAGUSD,20251201,020300,57.45,57.58,57.42,57.51
XAGUSD,20251201,020400,57.50,57.54,57.38,57.38
XAGUSD,20251201,020500,57.39,57.41,57.31,57.31
XAGUSD,20251201,020600,57.30,57.32,57.15,57.15
XAGUSD,20251201,020700,57.14,57.31,57.14,57.31
XAGUSD,20251201,020800,57.30,57.36,57.17,57.17
XAGUSD,20251201,020900,57.16,57.18,57.00,57.06
XAGUSD,20251201,021000,57.11,57.11,57.04,57.07
XAGUSD,20251201,021100,57.04,57.04,56.93,57.04
XAGUSD,20251201,021200,57.05,57.10,57.02,57.10
XAGUSD,20251201,021300,57.09,57.15,57.08,57.13
XAGUSD,20251201,021400,57.15,57.20,57.15,57.19
XAGUSD,20251201,021500,57.20,57.22,57.01,57.01
XAGUSD,20251201,021600,57.02,57.15,57.00,57.15
XAGUSD,20251201,021700,57.14,57.14,57.05,57.06
XAGUSD,20251201,021800,57.07,57.10,57.02,57.03
XAGUSD,20251201,021900,57.02,57.20,57.02,57.16
XAGUSD,20251201,022000,57.15,57.15,57.04,57.04
XAGUSD,20251201,022100,57.05,57.06,56.98,57.05
XAGUSD,20251201,022200,57.06,57.10,57.00,57.10
XAGUSD,20251201,022300,57.09,57.15,57.05,57.14
XAGUSD,20251201,022400,57.16,57.18,57.13,57.13
XAGUSD,20251201,022500,57.14,57.19,57.14,57.18
XAGUSD,20251201,022600,57.19,57.21,57.15,57.17
XAGUSD,20251201,022700,57.18,57.25,57.16,57.21
XAGUSD,20251201,022800,57.23,57.38,57.23,57.36
XAGUSD,20251201,022900,57.37,57.45,57.37,57.42
XAGUSD,20251201,023000,57.43,57.44,57.39,57.40
XAGUSD,20251201,023100,57.42,57.43,57.36,57.40
XAGUSD,20251201,023200,57.39,57.48,57.39,57.41
XAGUSD,20251201,023300,57.43,57.49,57.42,57.49
XAGUSD,20251201,023400,57.48,57.52,57.46,57.47
XAGUSD,20251201,023500,57.48,57.50,57.47,57.47
XAGUSD,20251201,023600,57.46,57.46,57.38,57.45
XAGUSD,20251201,023700,57.46,57.49,57.44,57.46
XAGUSD,20251201,023800,57.47,57.52,57.43,57.44
XAGUSD,20251201,023900,57.46,57.51,57.46,57.49
XAGUSD,20251201,024000,57.50,57.60,57.47,57.55
XAGUSD,20251201,024100,57.56,57.64,57.56,57.58
XAGUSD,20251201,024200,57.57,57.57,57.52,57.52
XAGUSD,20251201,024300,57.53,57.55,57.47,57.52
XAGUSD,20251201,024400,57.53,57.53,57.48,57.50
XAGUSD,20251201,024500,57.51,57.58,57.51,57.57
XAGUSD,20251201,024600,57.56,57.67,57.55,57.67
XAGUSD,20251201,024700,57.66,57.69,57.59,57.60
XAGUSD,20251201,024800,57.59,57.62,57.57,57.57
XAGUSD,20251201,024900,57.56,57.56,57.48,57.53
XAGUSD,20251201,025000,57.54,57.61,57.54,57.61
XAGUSD,20251201,025100,57.60,57.65,57.60,57.63
XAGUSD,20251201,025200,57.64,57.69,57.62,57.69
XAGUSD,20251201,025300,57.68,57.69,57.65,57.69
XAGUSD,20251201,025400,57.70,57.73,57.67,57.71
XAGUSD,20251201,025500,57.70,57.73,57.70,57.72
XAGUSD,20251201,025600,57.76,57.81,57.76,57.80
XAGUSD,20251201,025700,57.79,57.82,57.79,57.81
XAGUSD,20251201,025800,57.80,57.81,57.79,57.81
XAGUSD,20251201,025900,57.82,57.83,57.79,57.80
XAGUSD,20251201,030000,57.81,57.84,57.80,57.84
XAGUSD,20251201,030100,57.83,57.83,57.74,57.74
XAGUSD,20251201,030200,57.73,57.74,57.71,57.74
XAGUSD,20251201,030300,57.75,57.77,57.64,57.68
XAGUSD,20251201,030400,57.69,57.72,57.69,57.72
XAGUSD,20251201,030500,57.73,57.75,57.63,57.63
XAGUSD,20251201,030600,57.62,57.64,57.55,57.64
XAGUSD,20251201,030700,57.66,57.73,57.63,57.65
XAGUSD,20251201,030800,57.67,57.70,57.59,57.63
XAGUSD,20251201,030900,57.62,57.65,57.61,57.64
XAGUSD,20251201,031000,57.63,57.64,57.57,57.59
XAGUSD,20251201,031100,57.57,57.57,57.52,57.55
XAGUSD,20251201,031200,57.54,57.54,57.50,57.51
XAGUSD,20251201,031300,57.50,57.52,57.47,57.52
XAGUSD,20251201,031400,57.54,57.64,57.54,57.63
XAGUSD,20251201,031500,57.62,57.70,57.62,57.66
XAGUSD,20251201,031600,57.65,57.67,57.64,57.66
XAGUSD,20251201,031700,57.65,57.65,57.59,57.59
XAGUSD,20251201,031800,57.60,57.64,57.58,57.58
XAGUSD,20251201,031900,57.59,57.61,57.58,57.58
XAGUSD,20251201,032000,57.57,57.58,57.56,57.58
XAGUSD,20251201,032100,57.57,57.58,57.54,57.58
XAGUSD,20251201,032200,57.57,57.57,57.53,57.53
XAGUSD,20251201,032300,57.52,57.53,57.49,57.51
XAGUSD,20251201,032400,57.50,57.56,57.49,57.56
XAGUSD,20251201,032500,57.55,57.58,57.55,57.58
XAGUSD,20251201,032600,57.59,57.59,57.56,57.56
XAGUSD,20251201,032700,57.57,57.58,57.56,57.57
XAGUSD,20251201,032800,57.58,57.61,57.58,57.59
XAGUSD,20251201,032900,57.58,57.58,57.55,57.55
XAGUSD,20251201,033000,57.56,57.58,57.53,57.54
XAGUSD,20251201,033100,57.53,57.54,57.35,57.35
XAGUSD,20251201,033200,57.32,57.36,57.28,57.31
XAGUSD,20251201,033300,57.32,57.32,57.16,57.26
XAGUSD,20251201,033400,57.24,57.28,57.17,57.17
XAGUSD,20251201,033500,57.21,57.26,57.18,57.25
XAGUSD,20251201,033600,57.28,57.34,57.23,57.25
XAGUSD,20251201,033700,57.26,57.33,57.24,57.28
XAGUSD,20251201,033800,57.29,57.33,57.29,57.31
XAGUSD,20251201,033900,57.30,57.30,57.19,57.20
XAGUSD,20251201,034000,57.21,57.25,57.20,57.20
XAGUSD,20251201,034100,57.18,57.27,57.13,57.26
XAGUSD,20251201,034200,57.28,57.38,57.27,57.31
XAGUSD,20251201,034300,57.32,57.42,57.32,57.42
XAGUSD,20251201,034400,57.43,57.46,57.41,57.42
XAGUSD,20251201,034500,57.41,57.41,57.37,57.40
XAGUSD,20251201,034600,57.41,57.42,57.36,57.37
XAGUSD,20251201,034700,57.36,57.42,57.34,57.41
XAGUSD,20251201,034800,57.39,57.47,57.39,57.46
XAGUSD,20251201,034900,57.47,57.50,57.46,57.47
XAGUSD,20251201,035000,57.48,57.48,57.44,57.45
XAGUSD,20251201,035100,57.46,57.46,57.38,57.41
XAGUSD,20251201,035200,57.40,57.44,57.39,57.41
XAGUSD,20251201,035300,57.40,57.40,57.34,57.40
XAGUSD,20251201,035400,57.41,57.43,57.37,57.43
XAGUSD,20251201,035500,57.42,57.44,57.39,57.39
XAGUSD,20251201,035600,57.38,57.46,57.38,57.46
XAGUSD,20251201,035700,57.47,57.50,57.47,57.49
XAGUSD,20251201,035800,57.50,57.53,57.48,57.48
XAGUSD,20251201,035900,57.49,57.50,57.42,57.42
XAGUSD,20251201,040000,57.43,57.44,57.38,57.41
XAGUSD,20251201,040100,57.42,57.46,57.39,57.40
XAGUSD,20251201,040200,57.39,57.42,57.34,57.40
XAGUSD,20251201,040300,57.39,57.39,57.33,57.34
XAGUSD,20251201,040400,57.35,57.38,57.32,57.33
XAGUSD,20251201,040500,57.34,57.37,57.32,57.33
XAGUSD,20251201,040600,57.32,57.39,57.32,57.38
XAGUSD,20251201,040700,57.37,57.38,57.33,57.34
XAGUSD,20251201,040800,57.33,57.33,57.21,57.21
XAGUSD,20251201,040900,57.22,57.25,57.19,57.20
XAGUSD,20251201,041000,57.19,57.19,57.16,57.17
XAGUSD,20251201,041100,57.16,57.16,57.05,57.05
XAGUSD,20251201,041200,57.06,57.06,56.98,57.00
XAGUSD,20251201,041300,57.01,57.05,57.00,57.00
XAGUSD,20251201,041400,56.98,56.98,56.83,56.83
XAGUSD,20251201,041500,56.84,56.85,56.71,56.78
XAGUSD,20251201,041600,56.79,56.84,56.79,56.82
XAGUSD,20251201,041700,56.84,56.92,56.84,56.85
XAGUSD,20251201,041800,56.86,56.88,56.79,56.88
XAGUSD,20251201,041900,56.87,56.98,56.87,56.97
XAGUSD,20251201,042000,56.96,56.99,56.95,56.98
XAGUSD,20251201,042100,56.99,57.02,56.97,56.98
XAGUSD,20251201,042200,56.99,57.03,56.99,57.03
XAGUSD,20251201,042300,57.04,57.07,57.01,57.02
XAGUSD,20251201,042400,57.03,57.04,57.01,57.03
XAGUSD,20251201,042500,57.04,57.05,57.01,57.02
XAGUSD,20251201,042600,57.03,57.04,57.00,57.01
XAGUSD,20251201,042700,57.00,57.00,56.95,56.96
XAGUSD,20251201,042800,56.97,56.97,56.87,56.90
XAGUSD,20251201,042900,56.92,56.95,56.92,56.94
XAGUSD,20251201,043000,56.95,56.95,56.88,56.93
XAGUSD,20251201,043100,56.92,57.01,56.92,57.01
XAGUSD,20251201,043200,57.03,57.10,57.03,57.10
XAGUSD,20251201,043300,57.11,57.15,57.10,57.15
XAGUSD,20251201,043400,57.16,57.21,57.16,57.20
XAGUSD,20251201,043500,57.22,57.26,57.21,57.26
XAGUSD,20251201,043600,57.25,57.27,57.25,57.26
XAGUSD,20251201,043700,57.25,57.25,57.19,57.20
XAGUSD,20251201,043800,57.21,57.25,57.21,57.25
XAGUSD,20251201,043900,57.26,57.27,57.25,57.25
XAGUSD,20251201,044000,57.24,57.25,57.23,57.25
XAGUSD,20251201,044100,57.24,57.33,57.24,57.32
XAGUSD,20251201,044200,57.33,57.34,57.30,57.31
XAGUSD,20251201,044300,57.30,57.31,57.30,57.30
XAGUSD,20251201,044400,57.29,57.29,57.21,57.21
XAGUSD,20251201,044500,57.22,57.22,57.19,57.19
XAGUSD,20251201,044600,57.18,57.20,57.16,57.19
XAGUSD,20251201,044700,57.18,57.20,57.12,57.12
XAGUSD,20251201,044800,57.11,57.13,57.09,57.12
XAGUSD,20251201,044900,57.11,57.12,57.08,57.11
XAGUSD,20251201,045000,57.10,57.11,57.07,57.11
XAGUSD,20251201,045100,57.10,57.11,57.07,57.07
XAGUSD,20251201,045200,57.10,57.11,57.08,57.11
XAGUSD,20251201,045300,57.12,57.18,57.12,57.13
XAGUSD,20251201,045400,57.14,57.20,57.14,57.18
XAGUSD,20251201,045500,57.19,57.20,57.19,57.20
XAGUSD,20251201,045600,57.19,57.20,57.19,57.19
XAGUSD,20251201,045700,57.20,57.20,57.16,57.18
XAGUSD,20251201,045800,57.19,57.19,57.16,57.16
XAGUSD,20251201,045900,57.17,57.18,57.17,57.18
XAGUSD,20251201,050000,57.21,57.25,57.21,57.23
XAGUSD,20251201,050100,57.22,57.22,57.16,57.16
XAGUSD,20251201,050200,57.16,57.16,57.14,57.14
XAGUSD,20251201,050300,57.15,57.15,57.14,57.14
XAGUSD,20251201,050400,57.14,57.14,57.10,57.11
XAGUSD,20251201,050500,57.12,57.12,57.12,57.12
XAGUSD,20251201,050600,57.13,57.13,57.07,57.07
XAGUSD,20251201,050700,57.08,57.08,57.03,57.03
XAGUSD,20251201,050800,57.02,57.05,57.02,57.03
XAGUSD,20251201,050900,57.04,57.07,57.03,57.03
XAGUSD,20251201,051000,57.02,57.03,57.00,57.03
XAGUSD,20251201,051100,57.02,57.04,57.00,57.04
XAGUSD,20251201,051200,57.06,57.08,57.06,57.07
XAGUSD,20251201,051300,57.06,57.07,57.05,57.06
XAGUSD,20251201,051400,57.07,57.10,57.07,57.10
XAGUSD,20251201,051500,57.09,57.11,57.09,57.11
XAGUSD,20251201,051600,57.10,57.15,57.10,57.14
XAGUSD,20251201,051700,57.15,57.16,57.13,57.14
XAGUSD,20251201,051800,57.15,57.16,57.13,57.14
XAGUSD,20251201,051900,57.13,57.14,57.13,57.14
XAGUSD,20251201,052000,57.13,57.15,57.13,57.15
XAGUSD,20251201,052100,57.14,57.16,57.14,57.16
XAGUSD,20251201,052200,57.15,57.16,57.14,57.16
XAGUSD,20251201,052300,57.15,57.16,57.15,57.16
XAGUSD,20251201,052400,57.17,57.17,57.16,57.16
XAGUSD,20251201,052500,57.17,57.17,57.16,57.16
XAGUSD,20251201,052600,57.17,57.17,57.16,57.17
XAGUSD,20251201,052700,57.18,57.19,57.18,57.18
XAGUSD,20251201,052800,57.17,57.17,57.13,57.17
XAGUSD,20251201,052900,57.18,57.20,57.18,57.19
XAGUSD,20251201,053000,57.18,57.19,57.17,57.19
XAGUSD,20251201,053100,57.19,57.23,57.19,57.23
XAGUSD,20251201,053200,57.24,57.29,57.24,57.29
XAGUSD,20251201,053300,57.30,57.30,57.25,57.30
XAGUSD,20251201,053400,57.31,57.32,57.30,57.31
XAGUSD,20251201,053500,57.30,57.31,57.27,57.27
XAGUSD,20251201,053600,57.28,57.28,57.26,57.27
XAGUSD,20251201,053700,57.28,57.29,57.26,57.27
XAGUSD,20251201,053800,57.28,57.28,57.22,57.22
XAGUSD,20251201,053900,57.23,57.23,57.20,57.20
XAGUSD,20251201,054000,57.21,57.22,57.20,57.20
XAGUSD,20251201,054100,57.21,57.21,57.20,57.21
XAGUSD,20251201,054200,57.20,57.20,57.19,57.19
XAGUSD,20251201,054300,57.17,57.17,57.15,57.16
XAGUSD,20251201,054400,57.15,57.16,57.15,57.16
XAGUSD,20251201,054500,57.17,57.17,57.15,57.15
XAGUSD,20251201,054600,57.16,57.18,57.16,57.17
XAGUSD,20251201,054700,57.16,57.21,57.16,57.20
XAGUSD,20251201,054800,57.21,57.22,57.20,57.22
XAGUSD,20251201,054900,57.21,57.23,57.21,57.23
XAGUSD,20251201,055000,57.24,57.24,57.24,57.24
XAGUSD,20251201,055100,57.25,57.28,57.25,57.27
XAGUSD,20251201,055200,57.28,57.28,57.25,57.25
XAGUSD,20251201,055300,57.24,57.24,57.23,57.24
XAGUSD,20251201,055400,57.25,57.29,57.25,57.27
XAGUSD,20251201,055500,57.28,57.28,57.27,57.27
XAGUSD,20251201,055600,57.28,57.28,57.23,57.23
XAGUSD,20251201,055700,57.22,57.24,57.21,57.24
XAGUSD,20251201,055800,57.25,57.25,57.23,57.23
XAGUSD,20251201,055900,57.22,57.22,57.20,57.22
XAGUSD,20251201,060000,57.23,57.23,57.23,57.23
XAGUSD,20251201,060100,57.24,57.24,57.14,57.17
XAGUSD,20251201,060200,57.16,57.16,57.08,57.08
XAGUSD,20251201,060300,57.07,57.07,57.03,57.06
XAGUSD,20251201,060400,57.07,57.13,57.07,57.08
XAGUSD,20251201,060500,57.07,57.07,57.04,57.06
XAGUSD,20251201,060600,57.07,57.14,57.07,57.14
XAGUSD,20251201,060700,57.15,57.15,57.07,57.11
XAGUSD,20251201,060800,57.12,57.13,57.05,57.08
XAGUSD,20251201,060900,57.09,57.12,57.08,57.08
XAGUSD,20251201,061000,57.07,57.09,57.07,57.09
XAGUSD,20251201,061100,57.10,57.10,57.06,57.07
XAGUSD,20251201,061200,57.06,57.07,56.95,56.95
XAGUSD,20251201,061300,56.96,56.99,56.88,56.89
XAGUSD,20251201,061400,56.90,56.90,56.75,56.81
XAGUSD,20251201,061500,56.82,56.86,56.82,56.84
XAGUSD,20251201,061600,56.83,56.84,56.67,56.68
XAGUSD,20251201,061700,56.69,56.75,56.69,56.69
XAGUSD,20251201,061800,56.68,56.68,56.55,56.63
XAGUSD,20251201,061900,56.64,56.69,56.62,56.67
XAGUSD,20251201,062000,56.68,56.73,56.68,56.68
XAGUSD,20251201,062100,56.69,56.72,56.68,56.68
XAGUSD,20251201,062200,56.69,56.73,56.61,56.61
XAGUSD,20251201,062300,56.62,56.62,56.43,56.44
XAGUSD,20251201,062400,56.47,56.55,56.45,56.55
XAGUSD,20251201,062500,56.54,56.67,56.54,56.66
XAGUSD,20251201,062600,56.64,56.70,56.63,56.70
XAGUSD,20251201,062700,56.69,56.69,56.55,56.57
XAGUSD,20251201,062800,56.59,56.61,56.56,56.59
XAGUSD,20251201,062900,56.60,56.68,56.60,56.66
XAGUSD,20251201,063000,56.67,56.68,56.65,56.68
XAGUSD,20251201,063100,56.67,56.78,56.59,56.77
XAGUSD,20251201,063200,56.78,56.85,56.73,56.83
XAGUSD,20251201,063300,56.84,56.86,56.82,56.83
XAGUSD,20251201,063400,56.82,56.82,56.73,56.74
XAGUSD,20251201,063500,56.75,56.81,56.75,56.80
XAGUSD,20251201,063600,56.79,56.79,56.71,56.71
XAGUSD,20251201,063700,56.72,56.75,56.71,56.72
XAGUSD,20251201,063800,56.73,56.77,56.73,56.75
XAGUSD,20251201,063900,56.74,56.81,56.74,56.80
XAGUSD,20251201,064000,56.81,56.84,56.81,56.83
XAGUSD,20251201,064100,56.85,56.85,56.79,56.79
XAGUSD,20251201,064200,56.78,56.82,56.77,56.78
XAGUSD,20251201,064300,56.77,56.77,56.70,56.71
XAGUSD,20251201,064400,56.70,56.78,56.70,56.76
XAGUSD,20251201,064500,56.77,56.77,56.69,56.70
XAGUSD,20251201,064600,56.69,56.72,56.66,56.70
XAGUSD,20251201,064700,56.71,56.78,56.71,56.78
XAGUSD,20251201,064800,56.79,56.89,56.79,56.88
XAGUSD,20251201,064900,56.89,56.91,56.88,56.90
XAGUSD,20251201,065000,56.91,57.01,56.90,56.95
XAGUSD,20251201,065100,56.96,56.99,56.94,56.99
XAGUSD,20251201,065200,56.98,56.98,56.94,56.94
XAGUSD,20251201,065300,56.93,56.93,56.89,56.91
XAGUSD,20251201,065400,56.92,56.99,56.92,56.98
XAGUSD,20251201,065500,56.97,56.99,56.96,56.99
XAGUSD,20251201,065600,56.98,56.98,56.94,56.94
XAGUSD,20251201,065700,56.93,56.93,56.86,56.88
XAGUSD,20251201,065800,56.89,56.89,56.83,56.85
XAGUSD,20251201,065900,56.84,56.89,56.82,56.82
XAGUSD,20251201,070000,56.83,56.88,56.83,56.88
XAGUSD,20251201,070100,56.89,56.94,56.89,56.92
XAGUSD,20251201,070200,56.93,56.93,56.87,56.92
XAGUSD,20251201,070300,56.93,56.96,56.92,56.94
XAGUSD,20251201,070400,56.93,56.94,56.91,56.91
XAGUSD,20251201,070500,56.92,56.93,56.89,56.90
XAGUSD,20251201,070600,56.89,56.89,56.80,56.81
XAGUSD,20251201,070700,56.82,56.83,56.74,56.75
XAGUSD,20251201,070800,56.76,56.87,56.76,56.87
XAGUSD,20251201,070900,56.88,56.91,56.86,56.86
XAGUSD,20251201,071000,56.87,56.88,56.85,56.85
XAGUSD,20251201,071100,56.87,56.92,56.87,56.90
XAGUSD,20251201,071200,56.88,56.90,56.88,56.89
XAGUSD,20251201,071300,56.88,56.90,56.85,56.88
XAGUSD,20251201,071400,56.89,56.97,56.89,56.97
XAGUSD,20251201,071500,56.98,56.99,56.94,56.95
XAGUSD,20251201,071600,56.94,56.99,56.94,56.96
XAGUSD,20251201,071700,56.97,56.97,56.93,56.95
XAGUSD,20251201,071800,56.94,56.96,56.92,56.92
XAGUSD,20251201,071900,56.91,56.91,56.86,56.86
XAGUSD,20251201,072000,56.85,56.88,56.84,56.84
XAGUSD,20251201,072100,56.85,56.87,56.85,56.86
XAGUSD,20251201,072200,56.85,56.90,56.85,56.90
XAGUSD,20251201,072300,56.91,56.92,56.91,56.91
XAGUSD,20251201,072400,56.90,56.91,56.81,56.81
XAGUSD,20251201,072500,56.82,56.89,56.82,56.88
XAGUSD,20251201,072600,56.87,56.91,56.87,56.91
XAGUSD,20251201,072700,56.92,56.92,56.88,56.89
XAGUSD,20251201,072800,56.90,56.91,56.88,56.90
XAGUSD,20251201,072900,56.89,56.90,56.88,56.90
XAGUSD,20251201,073000,56.89,56.89,56.85,56.87
XAGUSD,20251201,073100,56.88,56.96,56.88,56.94
XAGUSD,20251201,073200,56.95,56.96,56.93,56.96
XAGUSD,20251201,073300,56.97,56.98,56.96,56.96
XAGUSD,20251201,073400,56.97,56.98,56.92,56.92
XAGUSD,20251201,073500,56.93,56.96,56.92,56.94
XAGUSD,20251201,073600,56.93,56.94,56.92,56.93
XAGUSD,20251201,073700,56.92,56.97,56.91,56.96
XAGUSD,20251201,073800,56.95,56.95,56.91,56.91
XAGUSD,20251201,073900,56.92,56.92,56.86,56.87
XAGUSD,20251201,074000,56.86,56.90,56.85,56.89
XAGUSD,20251201,074100,56.88,56.93,56.87,56.93
XAGUSD,20251201,074200,56.92,56.95,56.92,56.93
XAGUSD,20251201,074300,56.92,56.93,56.89,56.92
XAGUSD,20251201,074400,56.91,56.94,56.90,56.94
XAGUSD,20251201,074500,56.95,56.97,56.95,56.96
XAGUSD,20251201,074600,56.97,57.02,56.97,57.02
XAGUSD,20251201,074700,57.03,57.04,57.00,57.04
XAGUSD,20251201,074800,57.03,57.03,57.00,57.03
XAGUSD,20251201,074900,57.06,57.06,57.01,57.01
XAGUSD,20251201,075000,57.02,57.05,57.02,57.04
XAGUSD,20251201,075100,57.03,57.05,57.01,57.01
XAGUSD,20251201,075200,57.00,57.00,56.95,56.97
XAGUSD,20251201,075300,56.96,56.97,56.92,56.93
XAGUSD,20251201,075400,56.92,56.93,56.91,56.92
XAGUSD,20251201,075500,56.93,56.95,56.92,56.93
XAGUSD,20251201,075600,56.92,56.95,56.91,56.92
XAGUSD,20251201,075700,56.93,56.98,56.92,56.97
XAGUSD,20251201,075800,56.96,56.98,56.95,56.97
XAGUSD,20251201,075900,56.96,56.96,56.91,56.92
XAGUSD,20251201,080000,56.93,56.93,56.80,56.81
XAGUSD,20251201,080100,56.80,56.82,56.76,56.78
XAGUSD,20251201,080200,56.79,56.80,56.77,56.77
XAGUSD,20251201,080300,56.78,56.80,56.76,56.76
XAGUSD,20251201,080400,56.75,56.83,56.74,56.83
XAGUSD,20251201,080500,56.84,56.86,56.84,56.84
XAGUSD,20251201,080600,56.83,56.83,56.78,56.80
XAGUSD,20251201,080700,56.85,56.87,56.83,56.83
XAGUSD,20251201,080800,56.82,56.84,56.82,56.84
XAGUSD,20251201,080900,56.85,56.85,56.80,56.84
XAGUSD,20251201,081000,56.83,56.85,56.80,56.81
XAGUSD,20251201,081100,56.80,56.81,56.78,56.78
XAGUSD,20251201,081200,56.79,56.82,56.79,56.81
XAGUSD,20251201,081300,56.80,56.80,56.78,56.78
XAGUSD,20251201,081400,56.77,56.77,56.68,56.70
XAGUSD,20251201,081500,56.69,56.79,56.69,56.79
XAGUSD,20251201,081600,56.80,56.82,56.74,56.74
XAGUSD,20251201,081700,56.73,56.73,56.65,56.65
XAGUSD,20251201,081800,56.66,56.67,56.63,56.65
XAGUSD,20251201,081900,56.66,56.67,56.57,56.57
XAGUSD,20251201,082000,56.58,56.60,56.56,56.57
XAGUSD,20251201,082100,56.58,56.58,56.49,56.55
XAGUSD,20251201,082200,56.53,56.56,56.50,56.56
XAGUSD,20251201,082300,56.57,56.69,56.56,56.69
XAGUSD,20251201,082400,56.70,56.72,56.70,56.70
XAGUSD,20251201,082500,56.71,56.72,56.70,56.71
XAGUSD,20251201,082600,56.72,56.80,56.72,56.79
XAGUSD,20251201,082700,56.80,56.83,56.80,56.82
XAGUSD,20251201,082800,56.83,56.83,56.77,56.77
XAGUSD,20251201,082900,56.76,56.81,56.76,56.78
XAGUSD,20251201,083000,56.79,56.79,56.77,56.78
XAGUSD,20251201,083100,56.77,56.80,56.77,56.80
XAGUSD,20251201,083200,56.81,56.81,56.74,56.74
XAGUSD,20251201,083300,56.73,56.74,56.69,56.73
XAGUSD,20251201,083400,56.72,56.73,56.71,56.71
XAGUSD,20251201,083500,56.70,56.75,56.70,56.73
XAGUSD,20251201,083600,56.74,56.74,56.72,56.72
XAGUSD,20251201,083700,56.73,56.79,56.73,56.77
XAGUSD,20251201,083800,56.76,56.76,56.74,56.75
XAGUSD,20251201,083900,56.75,56.75,56.74,56.74
XAGUSD,20251201,084000,56.73,56.78,56.73,56.76
XAGUSD,20251201,084100,56.75,56.77,56.75,56.76
XAGUSD,20251201,084200,56.77,56.78,56.77,56.77
XAGUSD,20251201,084300,56.76,56.78,56.75,56.78
XAGUSD,20251201,084400,56.77,56.78,56.76,56.76
XAGUSD,20251201,084500,56.75,56.76,56.73,56.73
XAGUSD,20251201,084600,56.72,56.73,56.68,56.68
XAGUSD,20251201,084700,56.67,56.69,56.61,56.69
XAGUSD,20251201,084800,56.70,56.73,56.69,56.71
XAGUSD,20251201,084900,56.72,56.78,56.72,56.76
XAGUSD,20251201,085000,56.77,56.78,56.73,56.74
XAGUSD,20251201,085100,56.73,56.74,56.72,56.72
XAGUSD,20251201,085200,56.71,56.71,56.67,56.70
XAGUSD,20251201,085300,56.71,56.71,56.66,56.66
XAGUSD,20251201,085400,56.65,56.67,56.65,56.67
XAGUSD,20251201,085500,56.68,56.75,56.68,56.74
XAGUSD,20251201,085600,56.75,56.82,56.75,56.82
XAGUSD,20251201,085700,56.81,56.86,56.81,56.85
XAGUSD,20251201,085800,56.84,56.89,56.84,56.88
XAGUSD,20251201,085900,56.87,56.90,56.87,56.89
XAGUSD,20251201,090000,56.88,56.92,56.88,56.91
XAGUSD,20251201,090100,56.92,56.93,56.89,56.92
XAGUSD,20251201,090200,56.91,56.95,56.91,56.92
XAGUSD,20251201,090300,56.91,56.92,56.88,56.92
XAGUSD,20251201,090400,56.93,56.98,56.93,56.95
XAGUSD,20251201,090500,56.96,56.97,56.92,56.92
XAGUSD,20251201,090600,56.91,56.96,56.90,56.95
XAGUSD,20251201,090700,56.93,56.93,56.89,56.89
XAGUSD,20251201,090800,56.90,56.96,56.90,56.95
XAGUSD,20251201,090900,56.94,56.96,56.92,56.96
XAGUSD,20251201,091000,56.97,57.00,56.97,56.99
XAGUSD,20251201,091100,57.00,57.06,57.00,57.05
XAGUSD,20251201,091200,57.04,57.04,57.02,57.04
XAGUSD,20251201,091300,57.06,57.14,57.06,57.14
XAGUSD,20251201,091400,57.15,57.15,57.10,57.12
XAGUSD,20251201,091500,57.13,57.17,57.12,57.15
XAGUSD,20251201,091600,57.16,57.18,57.15,57.17
XAGUSD,20251201,091700,57.14,57.15,57.11,57.14
XAGUSD,20251201,091800,57.15,57.18,57.15,57.17
XAGUSD,20251201,091900,57.16,57.18,57.15,57.16
XAGUSD,20251201,092000,57.17,57.20,57.17,57.19
XAGUSD,20251201,092100,57.18,57.23,57.17,57.22
XAGUSD,20251201,092200,57.21,57.23,57.20,57.20
XAGUSD,20251201,092300,57.21,57.21,57.17,57.21
XAGUSD,20251201,092400,57.20,57.24,57.20,57.23
XAGUSD,20251201,092500,57.22,57.27,57.22,57.26
XAGUSD,20251201,092600,57.25,57.27,57.22,57.27
XAGUSD,20251201,092700,57.28,57.28,57.25,57.25
XAGUSD,20251201,092800,57.24,57.27,57.22,57.24
XAGUSD,20251201,092900,57.23,57.25,57.18,57.18
XAGUSD,20251201,093000,57.20,57.23,57.19,57.19
XAGUSD,20251201,093100,57.18,57.19,57.16,57.16
XAGUSD,20251201,093200,57.15,57.15,57.09,57.09
XAGUSD,20251201,093300,57.08,57.08,57.05,57.05
XAGUSD,20251201,093400,57.03,57.07,57.02,57.05
XAGUSD,20251201,093500,57.06,57.10,57.00,57.01
XAGUSD,20251201,093600,56.99,57.04,56.97,57.01
XAGUSD,20251201,093700,57.02,57.05,56.99,57.05
XAGUSD,20251201,093800,57.04,57.11,57.04,57.11
XAGUSD,20251201,093900,57.13,57.16,57.12,57.13
XAGUSD,20251201,094000,57.14,57.14,57.09,57.12
XAGUSD,20251201,094100,57.13,57.18,57.13,57.15
XAGUSD,20251201,094200,57.14,57.14,57.09,57.10
XAGUSD,20251201,094300,57.09,57.09,57.06,57.06
XAGUSD,20251201,094400,57.05,57.06,57.00,57.06
XAGUSD,20251201,094500,57.05,57.07,57.02,57.05
XAGUSD,20251201,094600,57.06,57.06,57.03,57.06
XAGUSD,20251201,094700,57.05,57.05,56.98,57.00
XAGUSD,20251201,094800,56.99,57.02,56.98,57.00
XAGUSD,20251201,094900,57.01,57.01,56.98,57.01
XAGUSD,20251201,095000,57.02,57.03,57.01,57.03
XAGUSD,20251201,095100,57.02,57.06,57.02,57.06
XAGUSD,20251201,095200,57.07,57.17,57.07,57.16
XAGUSD,20251201,095300,57.15,57.20,57.14,57.15
XAGUSD,20251201,095400,57.16,57.17,57.15,57.17
XAGUSD,20251201,095500,57.16,57.16,57.11,57.12
XAGUSD,20251201,095600,57.13,57.17,57.13,57.16
XAGUSD,20251201,095700,57.17,57.19,57.15,57.15
XAGUSD,20251201,095800,57.14,57.18,57.14,57.17
XAGUSD,20251201,095900,57.18,57.18,57.15,57.15
XAGUSD,20251201,100000,57.16,57.17,57.15,57.16
XAGUSD,20251201,100100,57.17,57.22,57.17,57.22
XAGUSD,20251201,100200,57.23,57.25,57.22,57.24
XAGUSD,20251201,100300,57.23,57.23,57.16,57.16
XAGUSD,20251201,100400,57.17,57.22,57.17,57.22
XAGUSD,20251201,100500,57.21,57.22,57.19,57.22
XAGUSD,20251201,100600,57.23,57.27,57.23,57.26
XAGUSD,20251201,100700,57.25,57.26,57.24,57.26
XAGUSD,20251201,100800,57.27,57.27,57.24,57.26
XAGUSD,20251201,100900,57.27,57.27,57.24,57.25
XAGUSD,20251201,101000,57.26,57.26,57.22,57.22
XAGUSD,20251201,101100,57.23,57.23,57.18,57.21
XAGUSD,20251201,101200,57.20,57.20,57.17,57.17
XAGUSD,20251201,101300,57.18,57.20,57.17,57.17
XAGUSD,20251201,101400,57.18,57.25,57.18,57.25
XAGUSD,20251201,101500,57.24,57.25,57.23,57.25
XAGUSD,20251201,101600,57.26,57.26,57.24,57.26
XAGUSD,20251201,101700,57.27,57.27,57.25,57.25
XAGUSD,20251201,101800,57.26,57.26,57.24,57.26
XAGUSD,20251201,101900,57.27,57.30,57.24,57.24
XAGUSD,20251201,102000,57.22,57.23,57.18,57.23
XAGUSD,20251201,102100,57.22,57.24,57.22,57.24
XAGUSD,20251201,102200,57.23,57.24,57.21,57.21
XAGUSD,20251201,102300,57.22,57.22,57.21,57.22
XAGUSD,20251201,102400,57.23,57.24,57.21,57.21
XAGUSD,20251201,102500,57.20,57.21,57.19,57.19
XAGUSD,20251201,102600,57.20,57.22,57.19,57.22
XAGUSD,20251201,102700,57.21,57.28,57.18,57.28
XAGUSD,20251201,102800,57.29,57.29,57.28,57.28
XAGUSD,20251201,102900,57.27,57.28,57.26,57.28
XAGUSD,20251201,103000,57.29,57.30,57.29,57.29
XAGUSD,20251201,103100,57.28,57.28,57.26,57.27
XAGUSD,20251201,103200,57.26,57.26,57.26,57.26
XAGUSD,20251201,103300,57.25,57.25,57.22,57.24
XAGUSD,20251201,103400,57.23,57.24,57.22,57.24
XAGUSD,20251201,103500,57.25,57.26,57.24,57.26
XAGUSD,20251201,103600,57.25,57.25,57.23,57.24
XAGUSD,20251201,103700,57.25,57.26,57.24,57.26
XAGUSD,20251201,103800,57.25,57.26,57.25,57.26
XAGUSD,20251201,103900,57.27,57.29,57.27,57.29
XAGUSD,20251201,104000,57.30,57.30,57.26,57.26
XAGUSD,20251201,104100,57.25,57.25,57.19,57.20
XAGUSD,20251201,104200,57.19,57.21,57.19,57.19
XAGUSD,20251201,104300,57.18,57.22,57.18,57.21
XAGUSD,20251201,104400,57.20,57.25,57.20,57.25
XAGUSD,20251201,104500,57.26,57.30,57.26,57.28
XAGUSD,20251201,104600,57.29,57.34,57.29,57.34
XAGUSD,20251201,104700,57.33,57.36,57.33,57.34
XAGUSD,20251201,104800,57.33,57.35,57.33,57.35
XAGUSD,20251201,104900,57.34,57.34,57.32,57.32
XAGUSD,20251201,105000,57.31,57.31,57.23,57.28
XAGUSD,20251201,105100,57.27,57.31,57.27,57.31
XAGUSD,20251201,105200,57.32,57.35,57.28,57.28
XAGUSD,20251201,105300,57.27,57.27,57.24,57.26
XAGUSD,20251201,105400,57.25,57.29,57.25,57.29
XAGUSD,20251201,105500,57.28,57.28,57.23,57.25
XAGUSD,20251201,105600,57.26,57.26,57.22,57.24
XAGUSD,20251201,105700,57.23,57.28,57.23,57.25
XAGUSD,20251201,105800,57.24,57.30,57.24,57.30
XAGUSD,20251201,105900,57.31,57.35,57.30,57.35
XAGUSD,20251201,110000,57.34,57.37,57.34,57.35
XAGUSD,20251201,110100,57.34,57.35,57.32,57.35
XAGUSD,20251201,110200,57.36,57.39,57.36,57.37
XAGUSD,20251201,110300,57.38,57.40,57.38,57.39
XAGUSD,20251201,110400,57.40,57.49,57.40,57.49
XAGUSD,20251201,110500,57.50,57.66,57.49,57.66
XAGUSD,20251201,110600,57.67,57.70,57.66,57.70
XAGUSD,20251201,110700,57.71,57.71,57.67,57.68
XAGUSD,20251201,110800,57.67,57.68,57.63,57.68
XAGUSD,20251201,110900,57.69,57.72,57.69,57.71
XAGUSD,20251201,111000,57.70,57.73,57.70,57.70
XAGUSD,20251201,111100,57.72,57.79,57.71,57.79
XAGUSD,20251201,111200,57.78,57.78,57.74,57.75
XAGUSD,20251201,111300,57.74,57.77,57.74,57.76
XAGUSD,20251201,111400,57.77,57.78,57.75,57.75
XAGUSD,20251201,111500,57.74,57.74,57.67,57.67
XAGUSD,20251201,111600,57.66,57.66,57.59,57.60
XAGUSD,20251201,111700,57.63,57.65,57.57,57.58
XAGUSD,20251201,111800,57.56,57.56,57.51,57.52
XAGUSD,20251201,111900,57.51,57.56,57.51,57.55
XAGUSD,20251201,112000,57.56,57.57,57.53,57.55
XAGUSD,20251201,112100,57.56,57.58,57.54,57.56
XAGUSD,20251201,112200,57.55,57.55,57.47,57.48
XAGUSD,20251201,112300,57.47,57.50,57.45,57.49
XAGUSD,20251201,112400,57.50,57.56,57.50,57.54
XAGUSD,20251201,112500,57.55,57.56,57.54,57.54
XAGUSD,20251201,112600,57.55,57.57,57.55,57.56
XAGUSD,20251201,112700,57.57,57.58,57.56,57.58
XAGUSD,20251201,112800,57.57,57.57,57.52,57.52
XAGUSD,20251201,112900,57.51,57.55,57.51,57.55
XAGUSD,20251201,113000,57.56,57.57,57.53,57.53
XAGUSD,20251201,113100,57.54,57.63,57.54,57.63
XAGUSD,20251201,113200,57.64,57.65,57.64,57.65
XAGUSD,20251201,113300,57.66,57.66,57.63,57.65
XAGUSD,20251201,113400,57.64,57.64,57.56,57.56
XAGUSD,20251201,113500,57.55,57.58,57.55,57.58
XAGUSD,20251201,113600,57.57,57.60,57.57,57.60
XAGUSD,20251201,113700,57.62,57.66,57.62,57.66
XAGUSD,20251201,113800,57.65,57.68,57.65,57.67
XAGUSD,20251201,113900,57.68,57.69,57.67,57.69
XAGUSD,20251201,114000,57.70,57.70,57.69,57.69
XAGUSD,20251201,114100,57.68,57.68,57.64,57.64
XAGUSD,20251201,114200,57.63,57.70,57.63,57.68
XAGUSD,20251201,114300,57.67,57.70,57.67,57.68
XAGUSD,20251201,114400,57.67,57.69,57.64,57.64
XAGUSD,20251201,114500,57.63,57.63,57.61,57.62
XAGUSD,20251201,114600,57.63,57.69,57.63,57.66
XAGUSD,20251201,114700,57.67,57.70,57.67,57.67
XAGUSD,20251201,114800,57.68,57.69,57.68,57.68
XAGUSD,20251201,114900,57.69,57.69,57.59,57.59
XAGUSD,20251201,115000,57.58,57.60,57.58,57.58
XAGUSD,20251201,115100,57.57,57.57,57.56,57.57
XAGUSD,20251201,115200,57.59,57.61,57.58,57.61
XAGUSD,20251201,115300,57.62,57.62,57.61,57.62
XAGUSD,20251201,115400,57.61,57.65,57.61,57.64
XAGUSD,20251201,115500,57.63,57.63,57.60,57.60
XAGUSD,20251201,115600,57.61,57.65,57.61,57.63
XAGUSD,20251201,115700,57.64,57.64,57.63,57.63
XAGUSD,20251201,115800,57.62,57.64,57.61,57.64
XAGUSD,20251201,115900,57.63,57.63,57.62,57.62
XAGUSD,20251201,120000,57.61,57.63,57.59,57.63
XAGUSD,20251201,120100,57.62,57.62,57.58,57.58
XAGUSD,20251201,120200,57.57,57.63,57.57,57.62
XAGUSD,20251201,120300,57.63,57.64,57.62,57.63
XAGUSD,20251201,120400,57.62,57.65,57.62,57.65
XAGUSD,20251201,120500,57.66,57.67,57.66,57.66
XAGUSD,20251201,120600,57.65,57.65,57.59,57.59
XAGUSD,20251201,120700,57.58,57.58,57.55,57.57
XAGUSD,20251201,120800,57.58,57.58,57.52,57.52
XAGUSD,20251201,120900,57.53,57.56,57.53,57.54
XAGUSD,20251201,121000,57.53,57.57,57.52,57.57
XAGUSD,20251201,121100,57.58,57.58,57.56,57.56
XAGUSD,20251201,121200,57.55,57.58,57.55,57.57
XAGUSD,20251201,121300,57.58,57.59,57.57,57.59
XAGUSD,20251201,121400,57.58,57.59,57.50,57.50
XAGUSD,20251201,121500,57.51,57.51,57.48,57.50
XAGUSD,20251201,121600,57.51,57.52,57.51,57.52
XAGUSD,20251201,121700,57.53,57.55,57.52,57.52
XAGUSD,20251201,121800,57.51,57.53,57.51,57.53
XAGUSD,20251201,121900,57.52,57.53,57.52,57.52
XAGUSD,20251201,122000,57.51,57.51,57.48,57.48
XAGUSD,20251201,122100,57.47,57.47,57.35,57.35
XAGUSD,20251201,122200,57.36,57.36,57.32,57.34
XAGUSD,20251201,122300,57.33,57.34,57.32,57.34
XAGUSD,20251201,122400,57.35,57.47,57.35,57.47
XAGUSD,20251201,122500,57.48,57.51,57.47,57.51
XAGUSD,20251201,122600,57.52,57.56,57.52,57.55
XAGUSD,20251201,122700,57.54,57.55,57.54,57.54
XAGUSD,20251201,122800,57.53,57.53,57.48,57.49
XAGUSD,20251201,122900,57.48,57.50,57.48,57.50
XAGUSD,20251201,123000,57.49,57.51,57.49,57.51
XAGUSD,20251201,123100,57.50,57.50,57.48,57.49
XAGUSD,20251201,123200,57.48,57.50,57.48,57.48
XAGUSD,20251201,123300,57.44,57.46,57.43,57.44
XAGUSD,20251201,123400,57.43,57.46,57.42,57.42
XAGUSD,20251201,123500,57.43,57.44,57.38,57.44
XAGUSD,20251201,123600,57.43,57.46,57.43,57.44
XAGUSD,20251201,123700,57.45,57.48,57.44,57.48
XAGUSD,20251201,123800,57.47,57.49,57.44,57.44
XAGUSD,20251201,123900,57.41,57.44,57.40,57.42
XAGUSD,20251201,124000,57.43,57.46,57.43,57.46
XAGUSD,20251201,124100,57.45,57.48,57.45,57.46
XAGUSD,20251201,124200,57.45,57.47,57.45,57.47
XAGUSD,20251201,124300,57.48,57.51,57.48,57.49
XAGUSD,20251201,124400,57.50,57.53,57.50,57.53
XAGUSD,20251201,124500,57.54,57.54,57.53,57.54
XAGUSD,20251201,124600,57.55,57.56,57.52,57.52
XAGUSD,20251201,124700,57.51,57.52,57.49,57.49
XAGUSD,20251201,124800,57.48,57.50,57.44,57.44
XAGUSD,20251201,124900,57.43,57.45,57.41,57.44
XAGUSD,20251201,125000,57.43,57.43,57.38,57.39
XAGUSD,20251201,125100,57.40,57.41,57.36,57.41
XAGUSD,20251201,125200,57.42,57.45,57.41,57.45
XAGUSD,20251201,125300,57.44,57.44,57.44,57.44
XAGUSD,20251201,125400,57.43,57.44,57.42,57.44
XAGUSD,20251201,125500,57.43,57.48,57.43,57.48
XAGUSD,20251201,125600,57.49,57.49,57.46,57.46
XAGUSD,20251201,125700,57.45,57.46,57.44,57.46
XAGUSD,20251201,125800,57.46,57.46,57.46,57.46
XAGUSD,20251201,125900,57.47,57.47,57.45,57.46
XAGUSD,20251201,130000,57.47,57.48,57.46,57.46
XAGUSD,20251201,130100,57.45,57.55,57.44,57.55
XAGUSD,20251201,130200,57.56,57.58,57.54,57.56
XAGUSD,20251201,130300,57.55,57.57,57.46,57.47
XAGUSD,20251201,130400,57.48,57.50,57.45,57.45
XAGUSD,20251201,130500,57.44,57.44,57.40,57.40
XAGUSD,20251201,130600,57.41,57.51,57.39,57.51
XAGUSD,20251201,130700,57.50,57.57,57.49,57.57
XAGUSD,20251201,130800,57.56,57.56,57.50,57.50
XAGUSD,20251201,130900,57.49,57.51,57.46,57.50
XAGUSD,20251201,131000,57.49,57.49,57.42,57.42
XAGUSD,20251201,131100,57.43,57.43,57.41,57.41
XAGUSD,20251201,131200,57.40,57.40,57.31,57.33
XAGUSD,20251201,131300,57.35,57.36,57.30,57.30
XAGUSD,20251201,131400,57.31,57.38,57.28,57.37
XAGUSD,20251201,131500,57.36,57.36,57.34,57.36
XAGUSD,20251201,131600,57.35,57.36,57.32,57.33
XAGUSD,20251201,131700,57.34,57.37,57.34,57.34
XAGUSD,20251201,131800,57.35,57.36,57.34,57.36
XAGUSD,20251201,131900,57.35,57.35,57.32,57.33
XAGUSD,20251201,132000,57.34,57.43,57.34,57.43
XAGUSD,20251201,132100,57.42,57.42,57.40,57.41
XAGUSD,20251201,132200,57.40,57.40,57.34,57.34
XAGUSD,20251201,132300,57.33,57.33,57.30,57.30
XAGUSD,20251201,132400,57.29,57.29,57.21,57.24
XAGUSD,20251201,132500,57.25,57.25,57.17,57.22
XAGUSD,20251201,132600,57.23,57.33,57.23,57.33
XAGUSD,20251201,132700,57.34,57.34,57.30,57.31
XAGUSD,20251201,132800,57.30,57.38,57.30,57.36
XAGUSD,20251201,132900,57.35,57.37,57.34,57.37
XAGUSD,20251201,133000,57.36,57.37,57.33,57.35
XAGUSD,20251201,133100,57.34,57.34,57.28,57.28
XAGUSD,20251201,133200,57.29,57.30,57.25,57.26
XAGUSD,20251201,133300,57.25,57.29,57.24,57.28
XAGUSD,20251201,133400,57.29,57.38,57.29,57.37
XAGUSD,20251201,133500,57.36,57.39,57.36,57.39
XAGUSD,20251201,133600,57.38,57.39,57.34,57.34
XAGUSD,20251201,133700,57.33,57.34,57.32,57.34
XAGUSD,20251201,133800,57.35,57.39,57.35,57.39
XAGUSD,20251201,133900,57.40,57.46,57.40,57.45
XAGUSD,20251201,134000,57.46,57.48,57.45,57.45
XAGUSD,20251201,134100,57.44,57.44,57.37,57.40
XAGUSD,20251201,134200,57.39,57.42,57.39,57.41
XAGUSD,20251201,134300,57.40,57.40,57.32,57.32
XAGUSD,20251201,134400,57.33,57.33,57.25,57.25
XAGUSD,20251201,134500,57.26,57.27,57.21,57.21
XAGUSD,20251201,134600,57.20,57.20,57.14,57.14
XAGUSD,20251201,134700,57.15,57.25,57.14,57.24
XAGUSD,20251201,134800,57.25,57.31,57.24,57.25
XAGUSD,20251201,134900,57.26,57.27,57.25,57.25
XAGUSD,20251201,135000,57.26,57.26,57.19,57.20
XAGUSD,20251201,135100,57.21,57.23,57.19,57.21
XAGUSD,20251201,135200,57.20,57.25,57.18,57.25
XAGUSD,20251201,135300,57.27,57.27,57.24,57.25
XAGUSD,20251201,135400,57.26,57.26,57.22,57.23
XAGUSD,20251201,135500,57.22,57.22,57.15,57.15
XAGUSD,20251201,135600,57.14,57.14,57.06,57.06
XAGUSD,20251201,135700,57.07,57.07,57.02,57.07
XAGUSD,20251201,135800,57.08,57.13,57.08,57.09
XAGUSD,20251201,135900,57.08,57.11,57.06,57.10
XAGUSD,20251201,140000,57.09,57.10,57.03,57.04
XAGUSD,20251201,140100,57.03,57.21,57.03,57.19
XAGUSD,20251201,140200,57.21,57.27,57.18,57.27
XAGUSD,20251201,140300,57.28,57.33,57.24,57.33
XAGUSD,20251201,140400,57.32,57.35,57.30,57.31
XAGUSD,20251201,140500,57.30,57.33,57.29,57.33
XAGUSD,20251201,140600,57.32,57.39,57.32,57.37
XAGUSD,20251201,140700,57.38,57.38,57.31,57.37
XAGUSD,20251201,140800,57.38,57.41,57.37,57.41
XAGUSD,20251201,140900,57.40,57.43,57.40,57.41
XAGUSD,20251201,141000,57.38,57.40,57.34,57.37
XAGUSD,20251201,141100,57.36,57.41,57.36,57.38
XAGUSD,20251201,141200,57.39,57.43,57.39,57.43
XAGUSD,20251201,141300,57.42,57.42,57.37,57.42
XAGUSD,20251201,141400,57.43,57.43,57.38,57.42
XAGUSD,20251201,141500,57.43,57.47,57.43,57.46
XAGUSD,20251201,141600,57.47,57.47,57.42,57.44
XAGUSD,20251201,141700,57.43,57.44,57.39,57.44
XAGUSD,20251201,141800,57.45,57.47,57.42,57.43
XAGUSD,20251201,141900,57.40,57.40,57.35,57.39
XAGUSD,20251201,142000,57.38,57.44,57.38,57.40
XAGUSD,20251201,142100,57.43,57.55,57.43,57.52
XAGUSD,20251201,142200,57.53,57.57,57.53,57.56
XAGUSD,20251201,142300,57.55,57.55,57.48,57.48
XAGUSD,20251201,142400,57.47,57.50,57.45,57.49
XAGUSD,20251201,142500,57.48,57.48,57.42,57.44
XAGUSD,20251201,142600,57.45,57.54,57.43,57.54
XAGUSD,20251201,142700,57.55,57.57,57.55,57.56
XAGUSD,20251201,142800,57.57,57.61,57.56,57.57
XAGUSD,20251201,142900,57.56,57.58,57.53,57.57
XAGUSD,20251201,143000,57.55,57.57,57.53,57.56
XAGUSD,20251201,143100,57.57,57.61,57.55,57.59
XAGUSD,20251201,143200,57.60,57.61,57.56,57.57
XAGUSD,20251201,143300,57.58,57.61,57.57,57.60
XAGUSD,20251201,143400,57.59,57.60,57.53,57.55
XAGUSD,20251201,143500,57.56,57.60,57.54,57.60
XAGUSD,20251201,143600,57.59,57.62,57.55,57.60
XAGUSD,20251201,143700,57.59,57.61,57.58,57.59
XAGUSD,20251201,143800,57.58,57.60,57.56,57.59
XAGUSD,20251201,143900,57.60,57.66,57.60,57.62
XAGUSD,20251201,144000,57.61,57.61,57.57,57.59
XAGUSD,20251201,144100,57.60,57.66,57.60,57.66
XAGUSD,20251201,144200,57.67,57.69,57.66,57.68
XAGUSD,20251201,144300,57.67,57.69,57.66,57.66
XAGUSD,20251201,144400,57.65,57.67,57.62,57.67
XAGUSD,20251201,144500,57.68,57.68,57.65,57.65
XAGUSD,20251201,144600,57.66,57.69,57.66,57.67
XAGUSD,20251201,144700,57.68,57.68,57.63,57.64
XAGUSD,20251201,144800,57.62,57.66,57.61,57.64
XAGUSD,20251201,144900,57.63,57.63,57.57,57.62
XAGUSD,20251201,145000,57.64,57.65,57.59,57.61
XAGUSD,20251201,145100,57.60,57.60,57.53,57.54
XAGUSD,20251201,145200,57.52,57.52,57.45,57.47
XAGUSD,20251201,145300,57.46,57.49,57.43,57.46
XAGUSD,20251201,145400,57.47,57.57,57.46,57.53
XAGUSD,20251201,145500,57.54,57.55,57.49,57.55
XAGUSD,20251201,145600,57.54,57.54,57.49,57.52
XAGUSD,20251201,145700,57.53,57.56,57.52,57.54
XAGUSD,20251201,145800,57.53,57.62,57.53,57.62
XAGUSD,20251201,145900,57.61,57.62,57.57,57.57
XAGUSD,20251201,150000,57.56,57.57,57.44,57.44
XAGUSD,20251201,150100,57.43,57.50,57.43,57.48
XAGUSD,20251201,150200,57.47,57.47,57.33,57.35
XAGUSD,20251201,150300,57.34,57.44,57.33,57.42
XAGUSD,20251201,150400,57.41,57.41,57.34,57.35
XAGUSD,20251201,150500,57.34,57.38,57.31,57.32
XAGUSD,20251201,150600,57.31,57.32,57.22,57.27
XAGUSD,20251201,150700,57.22,57.30,57.19,57.26
XAGUSD,20251201,150800,57.27,57.35,57.26,57.34
XAGUSD,20251201,150900,57.33,57.43,57.32,57.43
XAGUSD,20251201,151000,57.42,57.54,57.41,57.54
XAGUSD,20251201,151100,57.53,57.53,57.51,57.52
XAGUSD,20251201,151200,57.53,57.60,57.53,57.59
XAGUSD,20251201,151300,57.58,57.61,57.56,57.57
XAGUSD,20251201,151400,57.58,57.61,57.57,57.57
XAGUSD,20251201,151500,57.56,57.60,57.56,57.59
XAGUSD,20251201,151600,57.58,57.60,57.57,57.57
XAGUSD,20251201,151700,57.58,57.60,57.56,57.60
XAGUSD,20251201,151800,57.61,57.61,57.55,57.55
XAGUSD,20251201,151900,57.56,57.57,57.52,57.52
XAGUSD,20251201,152000,57.51,57.54,57.49,57.50
XAGUSD,20251201,152100,57.49,57.49,57.43,57.43
XAGUSD,20251201,152200,57.41,57.42,57.35,57.36
XAGUSD,20251201,152300,57.37,57.38,57.33,57.38
XAGUSD,20251201,152400,57.37,57.37,57.31,57.35
XAGUSD,20251201,152500,57.33,57.35,57.32,57.33
XAGUSD,20251201,152600,57.32,57.36,57.25,57.36
XAGUSD,20251201,152700,57.37,57.39,57.32,57.32
XAGUSD,20251201,152800,57.28,57.29,57.25,57.27
XAGUSD,20251201,152900,57.26,57.33,57.25,57.33
XAGUSD,20251201,153000,57.34,57.34,57.30,57.30
XAGUSD,20251201,153100,57.29,57.29,57.17,57.22
XAGUSD,20251201,153200,57.21,57.23,57.15,57.17
XAGUSD,20251201,153300,57.18,57.35,57.18,57.33
XAGUSD,20251201,153400,57.32,57.39,57.31,57.38
XAGUSD,20251201,153500,57.40,57.45,57.32,57.32
XAGUSD,20251201,153600,57.33,57.35,57.11,57.11
XAGUSD,20251201,153700,57.10,57.11,57.03,57.05
XAGUSD,20251201,153800,57.06,57.08,56.93,56.93
XAGUSD,20251201,153900,56.94,57.12,56.94,57.12
XAGUSD,20251201,154000,57.13,57.20,57.09,57.20
XAGUSD,20251201,154100,57.17,57.24,57.13,57.14
XAGUSD,20251201,154200,57.15,57.16,57.09,57.15
XAGUSD,20251201,154300,57.13,57.16,57.07,57.14
XAGUSD,20251201,154400,57.13,57.13,56.90,56.92
XAGUSD,20251201,154500,56.90,56.99,56.90,56.97
XAGUSD,20251201,154600,56.98,57.12,56.95,57.12
XAGUSD,20251201,154700,57.15,57.26,57.15,57.26
XAGUSD,20251201,154800,57.25,57.28,57.23,57.27
XAGUSD,20251201,154900,57.28,57.43,57.28,57.41
XAGUSD,20251201,155000,57.40,57.45,57.40,57.41
XAGUSD,20251201,155100,57.40,57.42,57.36,57.42
XAGUSD,20251201,155200,57.43,57.49,57.43,57.47
XAGUSD,20251201,155300,57.46,57.57,57.46,57.57
XAGUSD,20251201,155400,57.56,57.60,57.53,57.58
XAGUSD,20251201,155500,57.59,57.59,57.55,57.58
XAGUSD,20251201,155600,57.59,57.60,57.52,57.58
XAGUSD,20251201,155700,57.59,57.67,57.58,57.63
XAGUSD,20251201,155800,57.62,57.66,57.62,57.62
XAGUSD,20251201,155900,57.59,57.66,57.59,57.66
XAGUSD,20251201,160000,57.65,57.68,57.65,57.65
XAGUSD,20251201,160100,57.66,57.73,57.66,57.72
XAGUSD,20251201,160200,57.71,57.73,57.68,57.73
XAGUSD,20251201,160300,57.72,57.78,57.72,57.77
XAGUSD,20251201,160400,57.76,57.80,57.76,57.80
XAGUSD,20251201,160500,57.77,57.81,57.73,57.81
XAGUSD,20251201,160600,57.80,57.82,57.74,57.79
XAGUSD,20251201,160700,57.78,57.80,57.71,57.77
XAGUSD,20251201,160800,57.76,57.77,57.71,57.72
XAGUSD,20251201,160900,57.71,57.71,57.62,57.62
XAGUSD,20251201,161000,57.61,57.61,57.53,57.54
XAGUSD,20251201,161100,57.53,57.53,57.49,57.50
XAGUSD,20251201,161200,57.53,57.57,57.43,57.46
XAGUSD,20251201,161300,57.47,57.56,57.43,57.56
XAGUSD,20251201,161400,57.55,57.55,57.50,57.51
XAGUSD,20251201,161500,57.50,57.51,57.45,57.45
XAGUSD,20251201,161600,57.44,57.44,57.28,57.28
XAGUSD,20251201,161700,57.26,57.35,57.26,57.35
XAGUSD,20251201,161800,57.34,57.40,57.32,57.39
XAGUSD,20251201,161900,57.40,57.46,57.31,57.31
XAGUSD,20251201,162000,57.30,57.32,57.25,57.32
XAGUSD,20251201,162100,57.34,57.45,57.34,57.39
XAGUSD,20251201,162200,57.40,57.40,57.28,57.31
XAGUSD,20251201,162300,57.30,57.32,57.23,57.23
XAGUSD,20251201,162400,57.22,57.29,57.22,57.26
XAGUSD,20251201,162500,57.28,57.31,57.22,57.31
XAGUSD,20251201,162600,57.30,57.40,57.25,57.38
XAGUSD,20251201,162700,57.39,57.43,57.38,57.42
XAGUSD,20251201,162800,57.43,57.46,57.34,57.36
XAGUSD,20251201,162900,57.37,57.46,57.37,57.46
XAGUSD,20251201,163000,57.45,57.48,57.44,57.44
XAGUSD,20251201,163100,57.45,57.48,57.36,57.36
XAGUSD,20251201,163200,57.35,57.39,57.32,57.35
XAGUSD,20251201,163300,57.34,57.37,57.31,57.34
XAGUSD,20251201,163400,57.35,57.38,57.31,57.31
XAGUSD,20251201,163500,57.32,57.36,57.30,57.30
XAGUSD,20251201,163600,57.31,57.49,57.31,57.48
XAGUSD,20251201,163700,57.50,57.57,57.50,57.53
XAGUSD,20251201,163800,57.54,57.58,57.50,57.50
XAGUSD,20251201,163900,57.49,57.52,57.43,57.43
XAGUSD,20251201,164000,57.44,57.52,57.44,57.52
XAGUSD,20251201,164100,57.53,57.57,57.48,57.48
XAGUSD,20251201,164200,57.49,57.51,57.48,57.50
XAGUSD,20251201,164300,57.51,57.52,57.49,57.49
XAGUSD,20251201,164400,57.48,57.48,57.42,57.44
XAGUSD,20251201,164500,57.41,57.46,57.38,57.45
XAGUSD,20251201,164600,57.46,57.46,57.34,57.34
XAGUSD,20251201,164700,57.35,57.40,57.31,57.32
XAGUSD,20251201,164800,57.31,57.35,57.27,57.35
XAGUSD,20251201,164900,57.36,57.52,57.36,57.52
XAGUSD,20251201,165000,57.53,57.53,57.47,57.48
XAGUSD,20251201,165100,57.50,57.57,57.50,57.55
XAGUSD,20251201,165200,57.54,57.59,57.54,57.59
XAGUSD,20251201,165300,57.60,57.63,57.60,57.61
XAGUSD,20251201,165400,57.60,57.62,57.59,57.60
XAGUSD,20251201,165500,57.61,57.61,57.59,57.59
XAGUSD,20251201,165600,57.58,57.60,57.56,57.60
XAGUSD,20251201,165700,57.59,57.59,57.57,57.57
XAGUSD,20251201,165800,57.58,57.62,57.58,57.61
XAGUSD,20251201,165900,57.63,57.69,57.63,57.67
XAGUSD,20251201,170000,57.66,57.69,57.66,57.68
XAGUSD,20251201,170100,57.66,57.71,57.65,57.71
XAGUSD,20251201,170200,57.72,57.76,57.72,57.76
XAGUSD,20251201,170300,57.77,57.81,57.77,57.79
XAGUSD,20251201,170400,57.78,57.78,57.70,57.73
XAGUSD,20251201,170500,57.74,57.74,57.70,57.72
XAGUSD,20251201,170600,57.73,57.81,57.72,57.81
XAGUSD,20251201,170700,57.80,57.90,57.77,57.90
XAGUSD,20251201,170800,57.91,57.93,57.89,57.90
XAGUSD,20251201,170900,57.89,57.90,57.85,57.90
XAGUSD,20251201,171000,57.92,57.92,57.87,57.92
XAGUSD,20251201,171100,57.93,57.94,57.86,57.90
XAGUSD,20251201,171200,57.89,57.99,57.89,57.99
XAGUSD,20251201,171300,58.01,58.18,58.01,58.15
XAGUSD,20251201,171400,58.16,58.22,58.10,58.13
XAGUSD,20251201,171500,58.14,58.18,58.13,58.14
XAGUSD,20251201,171600,58.13,58.14,58.04,58.10
XAGUSD,20251201,171700,58.09,58.11,58.01,58.01
XAGUSD,20251201,171800,58.00,58.06,57.95,58.05
XAGUSD,20251201,171900,58.04,58.10,58.04,58.10
XAGUSD,20251201,172000,58.09,58.11,58.04,58.04
XAGUSD,20251201,172100,58.03,58.10,58.01,58.10
XAGUSD,20251201,172200,58.09,58.16,58.09,58.14
XAGUSD,20251201,172300,58.13,58.16,58.12,58.16
XAGUSD,20251201,172400,58.17,58.28,58.17,58.27
XAGUSD,20251201,172500,58.28,58.28,58.21,58.24
XAGUSD,20251201,172600,58.22,58.32,58.20,58.32
XAGUSD,20251201,172700,58.33,58.43,58.33,58.41
XAGUSD,20251201,172800,58.40,58.48,58.40,58.43
XAGUSD,20251201,172900,58.42,58.50,58.42,58.44
XAGUSD,20251201,173000,58.46,58.49,58.43,58.45
XAGUSD,20251201,173100,58.47,58.47,58.30,58.30
XAGUSD,20251201,173200,58.31,58.37,58.30,58.35
XAGUSD,20251201,173300,58.34,58.35,58.24,58.29
XAGUSD,20251201,173400,58.28,58.43,58.23,58.42
XAGUSD,20251201,173500,58.39,58.47,58.35,58.35
XAGUSD,20251201,173600,58.36,58.43,58.34,58.43
XAGUSD,20251201,173700,58.42,58.47,58.42,58.47
XAGUSD,20251201,173800,58.48,58.49,58.46,58.47
XAGUSD,20251201,173900,58.46,58.46,58.35,58.37
XAGUSD,20251201,174000,58.36,58.40,58.33,58.40
XAGUSD,20251201,174100,58.42,58.49,58.40,58.42
XAGUSD,20251201,174200,58.43,58.45,58.38,58.38
XAGUSD,20251201,174300,58.37,58.57,58.37,58.57
XAGUSD,20251201,174400,58.55,58.71,58.55,58.66
XAGUSD,20251201,174500,58.67,58.74,58.67,58.69
XAGUSD,20251201,174600,58.70,58.76,58.66,58.76
XAGUSD,20251201,174700,58.77,58.82,58.75,58.77
XAGUSD,20251201,174800,58.75,58.76,58.63,58.63
XAGUSD,20251201,174900,58.62,58.64,58.57,58.58
XAGUSD,20251201,175000,58.55,58.64,58.53,58.64
XAGUSD,20251201,175100,58.63,58.63,58.46,58.46
XAGUSD,20251201,175200,58.45,58.51,58.32,58.33
XAGUSD,20251201,175300,58.31,58.38,58.30,58.38
XAGUSD,20251201,175400,58.41,58.46,58.38,58.38
XAGUSD,20251201,175500,58.40,58.40,58.33,58.36
XAGUSD,20251201,175600,58.35,58.35,58.27,58.28
XAGUSD,20251201,175700,58.30,58.33,58.20,58.32
XAGUSD,20251201,175800,58.30,58.33,58.28,58.29
XAGUSD,20251201,175900,58.31,58.32,58.25,58.30
XAGUSD,20251201,180000,58.29,58.30,58.22,58.26
XAGUSD,20251201,180100,58.27,58.30,58.22,58.30
XAGUSD,20251201,180200,58.31,58.33,58.19,58.19
XAGUSD,20251201,180300,58.20,58.21,58.15,58.16
XAGUSD,20251201,180400,58.15,58.25,58.15,58.25
XAGUSD,20251201,180500,58.26,58.29,58.24,58.27
XAGUSD,20251201,180600,58.28,58.28,58.19,58.21
XAGUSD,20251201,180700,58.23,58.30,58.22,58.28
XAGUSD,20251201,180800,58.29,58.40,58.29,58.37
XAGUSD,20251201,180900,58.36,58.40,58.36,58.37
XAGUSD,20251201,181000,58.38,58.38,58.29,58.29
XAGUSD,20251201,181100,58.27,58.32,58.27,58.29
XAGUSD,20251201,181200,58.28,58.40,58.28,58.38
XAGUSD,20251201,181300,58.37,58.40,58.36,58.37
XAGUSD,20251201,181400,58.36,58.39,58.29,58.29
XAGUSD,20251201,181500,58.26,58.27,58.21,58.21
XAGUSD,20251201,181600,58.22,58.22,58.09,58.09
XAGUSD,20251201,181700,58.10,58.23,58.10,58.19
XAGUSD,20251201,181800,58.24,58.27,58.21,58.23
XAGUSD,20251201,181900,58.24,58.27,58.21,58.25
XAGUSD,20251201,182000,58.26,58.27,58.21,58.25
XAGUSD,20251201,182100,58.26,58.26,58.15,58.19
XAGUSD,20251201,182200,58.20,58.24,58.20,58.24
XAGUSD,20251201,182300,58.25,58.25,58.20,58.22
XAGUSD,20251201,182400,58.23,58.28,58.20,58.28
XAGUSD,20251201,182500,58.29,58.37,58.29,58.35
XAGUSD,20251201,182600,58.34,58.36,58.33,58.34
XAGUSD,20251201,182700,58.33,58.35,58.31,58.33
XAGUSD,20251201,182800,58.34,58.36,58.32,58.32
XAGUSD,20251201,182900,58.33,58.35,58.32,58.35
XAGUSD,20251201,183000,58.36,58.44,58.36,58.41
XAGUSD,20251201,183100,58.42,58.46,58.41,58.43
XAGUSD,20251201,183200,58.42,58.50,58.42,58.49
XAGUSD,20251201,183300,58.48,58.49,58.45,58.46
XAGUSD,20251201,183400,58.47,58.49,58.45,58.47
XAGUSD,20251201,183500,58.46,58.47,58.44,58.44
XAGUSD,20251201,183600,58.43,58.46,58.42,58.46
XAGUSD,20251201,183700,58.45,58.45,58.41,58.44
XAGUSD,20251201,183800,58.45,58.47,58.44,58.47
XAGUSD,20251201,183900,58.46,58.46,58.39,58.39
XAGUSD,20251201,184000,58.37,58.41,58.37,58.40
XAGUSD,20251201,184100,58.39,58.45,58.39,58.43
XAGUSD,20251201,184200,58.44,58.44,58.35,58.35
XAGUSD,20251201,184300,58.36,58.36,58.32,58.33
XAGUSD,20251201,184400,58.34,58.36,58.31,58.33
XAGUSD,20251201,184500,58.34,58.41,58.34,58.41
XAGUSD,20251201,184600,58.42,58.43,58.37,58.37
XAGUSD,20251201,184700,58.36,58.38,58.35,58.38
XAGUSD,20251201,184800,58.37,58.37,58.32,58.33
XAGUSD,20251201,184900,58.32,58.35,58.31,58.35
XAGUSD,20251201,185000,58.36,58.37,58.34,58.34
XAGUSD,20251201,185100,58.33,58.33,58.27,58.29
XAGUSD,20251201,185200,58.28,58.30,58.26,58.26
XAGUSD,20251201,185300,58.27,58.32,58.26,58.28
XAGUSD,20251201,185400,58.27,58.27,58.23,58.23
XAGUSD,20251201,185500,58.22,58.24,58.21,58.23
XAGUSD,20251201,185600,58.24,58.31,58.24,58.26
XAGUSD,20251201,185700,58.25,58.25,58.22,58.23
XAGUSD,20251201,185800,58.22,58.29,58.22,58.29
XAGUSD,20251201,185900,58.30,58.34,58.30,58.34
XAGUSD,20251201,190000,58.33,58.35,58.33,58.33
XAGUSD,20251201,190100,58.34,58.41,58.34,58.40
XAGUSD,20251201,190200,58.39,58.40,58.35,58.36
XAGUSD,20251201,190300,58.35,58.41,58.35,58.40
XAGUSD,20251201,190400,58.41,58.43,58.40,58.43
XAGUSD,20251201,190500,58.42,58.47,58.40,58.47
XAGUSD,20251201,190600,58.48,58.51,58.48,58.51
XAGUSD,20251201,190700,58.52,58.55,58.50,58.52
XAGUSD,20251201,190800,58.51,58.55,58.49,58.55
XAGUSD,20251201,190900,58.56,58.56,58.49,58.54
XAGUSD,20251201,191000,58.53,58.57,58.52,58.56
XAGUSD,20251201,191100,58.57,58.57,58.51,58.53
XAGUSD,20251201,191200,58.52,58.60,58.51,58.59
XAGUSD,20251201,191300,58.58,58.59,58.56,58.59
XAGUSD,20251201,191400,58.58,58.61,58.57,58.57
XAGUSD,20251201,191500,58.56,58.57,58.55,58.56
XAGUSD,20251201,191600,58.57,58.59,58.54,58.59
XAGUSD,20251201,191700,58.58,58.60,58.57,58.60
XAGUSD,20251201,191800,58.59,58.61,58.57,58.61
XAGUSD,20251201,191900,58.60,58.60,58.58,58.59
XAGUSD,20251201,192000,58.58,58.58,58.54,58.55
XAGUSD,20251201,192100,58.53,58.56,58.52,58.55
XAGUSD,20251201,192200,58.54,58.59,58.53,58.58
XAGUSD,20251201,192300,58.57,58.63,58.56,58.62
XAGUSD,20251201,192400,58.63,58.63,58.58,58.61
XAGUSD,20251201,192500,58.57,58.58,58.50,58.56
XAGUSD,20251201,192600,58.55,58.58,58.50,58.58
XAGUSD,20251201,192700,58.59,58.64,58.58,58.63
XAGUSD,20251201,192800,58.64,58.65,58.57,58.58
XAGUSD,20251201,192900,58.56,58.56,58.53,58.54
XAGUSD,20251201,193000,58.55,58.61,58.55,58.58
XAGUSD,20251201,193100,58.59,58.63,58.59,58.59
XAGUSD,20251201,193200,58.58,58.59,58.55,58.55
XAGUSD,20251201,193300,58.54,58.56,58.51,58.54
XAGUSD,20251201,193400,58.55,58.56,58.53,58.56
XAGUSD,20251201,193500,58.55,58.57,58.55,58.57
XAGUSD,20251201,193600,58.58,58.59,58.56,58.57
XAGUSD,20251201,193700,58.58,58.58,58.49,58.52
XAGUSD,20251201,193800,58.51,58.54,58.50,58.54
XAGUSD,20251201,193900,58.53,58.57,58.53,58.54
XAGUSD,20251201,194000,58.55,58.58,58.55,58.57
XAGUSD,20251201,194100,58.56,58.57,58.55,58.56
XAGUSD,20251201,194200,58.55,58.55,58.51,58.51
XAGUSD,20251201,194300,58.52,58.53,58.51,58.52
XAGUSD,20251201,194400,58.53,58.55,58.53,58.55
XAGUSD,20251201,194500,58.56,58.59,58.55,58.59
XAGUSD,20251201,194600,58.58,58.58,58.54,58.56
XAGUSD,20251201,194700,58.57,58.63,58.57,58.63
XAGUSD,20251201,194800,58.62,58.65,58.61,58.65
XAGUSD,20251201,194900,58.66,58.66,58.63,58.63
XAGUSD,20251201,195000,58.62,58.62,58.60,58.60
XAGUSD,20251201,195100,58.61,58.61,58.58,58.58
XAGUSD,20251201,195200,58.57,58.58,58.57,58.57
XAGUSD,20251201,195300,58.56,58.56,58.52,58.52
XAGUSD,20251201,195400,58.53,58.53,58.41,58.41
XAGUSD,20251201,195500,58.42,58.44,58.39,58.42
XAGUSD,20251201,195600,58.41,58.41,58.38,58.41
XAGUSD,20251201,195700,58.42,58.46,58.41,58.45
XAGUSD,20251201,195800,58.46,58.47,58.45,58.45
XAGUSD,20251201,195900,58.46,58.47,58.43,58.43
XAGUSD,20251201,200000,58.42,58.48,58.42,58.48
XAGUSD,20251201,200100,58.47,58.48,58.39,58.39
XAGUSD,20251201,200200,58.38,58.38,58.35,58.37
XAGUSD,20251201,200300,58.36,58.40,58.35,58.40
XAGUSD,20251201,200400,58.41,58.44,58.41,58.44
XAGUSD,20251201,200500,58.45,58.45,58.41,58.42
XAGUSD,20251201,200600,58.41,58.41,58.38,58.39
XAGUSD,20251201,200700,58.38,58.38,58.30,58.30
XAGUSD,20251201,200800,58.29,58.33,58.29,58.32
XAGUSD,20251201,200900,58.33,58.34,58.29,58.29
XAGUSD,20251201,201000,58.30,58.32,58.26,58.32
XAGUSD,20251201,201100,58.34,58.36,58.34,58.36
XAGUSD,20251201,201200,58.35,58.35,58.31,58.34
XAGUSD,20251201,201300,58.35,58.35,58.29,58.30
XAGUSD,20251201,201400,58.29,58.30,58.25,58.26
XAGUSD,20251201,201500,58.27,58.30,58.27,58.29
XAGUSD,20251201,201600,58.30,58.30,58.28,58.30
XAGUSD,20251201,201700,58.29,58.29,58.26,58.28
XAGUSD,20251201,201800,58.29,58.29,58.28,58.29
XAGUSD,20251201,201900,58.28,58.28,58.28,58.28
XAGUSD,20251201,202000,58.27,58.31,58.26,58.31
XAGUSD,20251201,202100,58.32,58.37,58.32,58.37
XAGUSD,20251201,202200,58.36,58.36,58.29,58.30
XAGUSD,20251201,202300,58.31,58.31,58.29,58.31
XAGUSD,20251201,202400,58.30,58.32,58.27,58.31
XAGUSD,20251201,202500,58.30,58.34,58.30,58.33
XAGUSD,20251201,202600,58.34,58.34,58.32,58.33
XAGUSD,20251201,202700,58.34,58.38,58.34,58.38
XAGUSD,20251201,202800,58.37,58.42,58.37,58.42
XAGUSD,20251201,202900,58.41,58.42,58.41,58.42
XAGUSD,20251201,203000,58.41,58.41,58.38,58.38
XAGUSD,20251201,203100,58.37,58.37,58.30,58.32
XAGUSD,20251201,203200,58.31,58.34,58.31,58.32
XAGUSD,20251201,203300,58.33,58.33,58.27,58.28
XAGUSD,20251201,203400,58.29,58.29,58.23,58.28
XAGUSD,20251201,203500,58.27,58.29,58.27,58.27
XAGUSD,20251201,203600,58.28,58.31,58.27,58.28
XAGUSD,20251201,203700,58.29,58.31,58.29,58.31
XAGUSD,20251201,203800,58.32,58.41,58.32,58.41
XAGUSD,20251201,203900,58.40,58.40,58.31,58.31
XAGUSD,20251201,204000,58.30,58.33,58.29,58.33
XAGUSD,20251201,204100,58.32,58.32,58.30,58.30
XAGUSD,20251201,204200,58.29,58.31,58.27,58.27
XAGUSD,20251201,204300,58.26,58.27,58.20,58.20
XAGUSD,20251201,204400,58.19,58.19,58.13,58.14
XAGUSD,20251201,204500,58.12,58.12,58.07,58.07
XAGUSD,20251201,204600,58.03,58.04,57.98,58.00
XAGUSD,20251201,204700,57.99,58.02,57.97,58.00
XAGUSD,20251201,204800,58.01,58.04,57.99,58.03
XAGUSD,20251201,204900,58.02,58.04,58.01,58.03
XAGUSD,20251201,205000,58.02,58.03,58.00,58.01
XAGUSD,20251201,205100,58.02,58.04,57.96,57.96
XAGUSD,20251201,205200,57.92,57.94,57.88,57.93
XAGUSD,20251201,205300,57.92,57.95,57.88,57.93
XAGUSD,20251201,205400,57.94,57.97,57.89,57.89
XAGUSD,20251201,205500,57.88,57.89,57.82,57.86
XAGUSD,20251201,205600,57.87,57.89,57.83,57.85
XAGUSD,20251201,205700,57.84,57.91,57.84,57.90
XAGUSD,20251201,205800,57.89,57.99,57.88,57.98
XAGUSD,20251201,205900,57.99,58.04,57.99,58.03
XAGUSD,20251201,210000,58.04,58.10,58.04,58.10
XAGUSD,20251201,210100,58.11,58.13,58.08,58.11
XAGUSD,20251201,210200,58.12,58.14,58.10,58.10
XAGUSD,20251201,210300,58.09,58.12,58.09,58.12
XAGUSD,20251201,210400,58.11,58.12,58.09,58.12
XAGUSD,20251201,210500,58.13,58.15,58.13,58.15
XAGUSD,20251201,210600,58.16,58.17,58.15,58.15
XAGUSD,20251201,210700,58.14,58.17,58.14,58.15
XAGUSD,20251201,210800,58.14,58.14,58.12,58.13
XAGUSD,20251201,210900,58.12,58.13,58.09,58.09
XAGUSD,20251201,211000,58.08,58.08,58.05,58.07
XAGUSD,20251201,211100,58.08,58.12,58.08,58.11
XAGUSD,20251201,211200,58.10,58.17,58.10,58.17
XAGUSD,20251201,211300,58.18,58.18,58.17,58.17
XAGUSD,20251201,211400,58.18,58.18,58.13,58.18
XAGUSD,20251201,211500,58.17,58.21,58.17,58.21
XAGUSD,20251201,211600,58.20,58.24,58.19,58.24
XAGUSD,20251201,211700,58.25,58.25,58.22,58.23
XAGUSD,20251201,211800,58.22,58.22,58.17,58.21
XAGUSD,20251201,211900,58.20,58.21,58.20,58.20
XAGUSD,20251201,212000,58.19,58.19,58.14,58.14
XAGUSD,20251201,212100,58.13,58.15,58.11,58.15
XAGUSD,20251201,212200,58.16,58.21,58.16,58.21
XAGUSD,20251201,212300,58.22,58.23,58.21,58.22
XAGUSD,20251201,212400,58.21,58.25,58.21,58.25
XAGUSD,20251201,212500,58.26,58.26,58.25,58.26
XAGUSD,20251201,212600,58.25,58.26,58.24,58.26
XAGUSD,20251201,212700,58.27,58.27,58.25,58.27
XAGUSD,20251201,212800,58.27,58.27,58.26,58.26
XAGUSD,20251201,212900,58.25,58.27,58.22,58.27
XAGUSD,20251201,213000,58.28,58.29,58.26,58.28
XAGUSD,20251201,213100,58.26,58.28,58.24,58.25
XAGUSD,20251201,213200,58.24,58.25,58.23,58.23
XAGUSD,20251201,213300,58.22,58.24,58.22,58.23
XAGUSD,20251201,213400,58.22,58.22,58.19,58.19
XAGUSD,20251201,213500,58.20,58.20,58.15,58.19
XAGUSD,20251201,213600,58.18,58.18,58.17,58.18
XAGUSD,20251201,213700,58.19,58.21,58.18,58.21
XAGUSD,20251201,213800,58.22,58.22,58.19,58.21
XAGUSD,20251201,213900,58.22,58.29,58.22,58.28
XAGUSD,20251201,214000,58.29,58.29,58.27,58.28
XAGUSD,20251201,214100,58.27,58.27,58.25,58.27
XAGUSD,20251201,214200,58.26,58.26,58.22,58.22
XAGUSD,20251201,214300,58.23,58.25,58.23,58.25
XAGUSD,20251201,214400,58.26,58.28,58.26,58.28
XAGUSD,20251201,214500,58.28,58.29,58.28,58.28
XAGUSD,20251201,214600,58.27,58.27,58.22,58.23
XAGUSD,20251201,214700,58.21,58.21,58.17,58.17
XAGUSD,20251201,214800,58.16,58.18,58.16,58.18
XAGUSD,20251201,214900,58.19,58.20,58.19,58.19
XAGUSD,20251201,215000,58.18,58.19,58.15,58.15
XAGUSD,20251201,215100,58.16,58.18,58.12,58.13
XAGUSD,20251201,215200,58.14,58.15,57.89,57.93
XAGUSD,20251201,215300,57.92,57.94,57.91,57.93
XAGUSD,20251201,215400,57.92,57.96,57.92,57.94
XAGUSD,20251201,215500,57.93,57.94,57.92,57.92
XAGUSD,20251201,215600,57.93,57.93,57.86,57.93
XAGUSD,20251201,215700,57.96,57.96,57.94,57.94
XAGUSD,20251201,215800,57.93,57.93,57.81,57.83
XAGUSD,20251201,215900,57.82,57.88,57.82,57.87
XAGUSD,20251201,220000,57.88,57.90,57.87,57.89
XAGUSD,20251201,220100,57.90,57.94,57.90,57.90
XAGUSD,20251201,220200,57.89,57.89,57.79,57.79
XAGUSD,20251201,220300,57.80,57.83,57.80,57.82
XAGUSD,20251201,220400,57.83,57.85,57.83,57.84
XAGUSD,20251201,220500,57.83,57.83,57.81,57.82
XAGUSD,20251201,220600,57.83,57.89,57.83,57.86
XAGUSD,20251201,220700,57.87,57.87,57.86,57.86
XAGUSD,20251201,220800,57.87,57.88,57.87,57.88
XAGUSD,20251201,220900,57.88,57.88,57.86,57.87
XAGUSD,20251201,221000,57.88,57.88,57.87,57.87
XAGUSD,20251201,221100,57.87,57.88,57.87,57.88
XAGUSD,20251201,221200,57.89,57.89,57.88,57.89
XAGUSD,20251201,221300,57.90,57.95,57.90,57.95
XAGUSD,20251201,221400,57.96,57.96,57.95,57.95
XAGUSD,20251201,221500,57.94,57.94,57.93,57.93
XAGUSD,20251201,221600,57.94,57.97,57.94,57.97
XAGUSD,20251201,221700,57.98,57.99,57.97,57.97
XAGUSD,20251201,221800,57.98,57.98,57.97,57.97
XAGUSD,20251201,221900,57.96,57.98,57.96,57.98
XAGUSD,20251201,222000,57.99,58.00,57.98,57.98
XAGUSD,20251201,222100,57.97,58.00,57.97,58.00
XAGUSD,20251201,222200,58.01,58.02,58.01,58.02
XAGUSD,20251201,222300,58.01,58.03,58.01,58.03
XAGUSD,20251201,222400,58.04,58.05,58.04,58.05
XAGUSD,20251201,222500,58.05,58.07,58.05,58.07
XAGUSD,20251201,222600,58.08,58.08,58.06,58.06
XAGUSD,20251201,222700,58.07,58.09,58.07,58.09
XAGUSD,20251201,222800,58.10,58.10,58.08,58.08
XAGUSD,20251201,222900,58.07,58.08,58.07,58.07
XAGUSD,20251201,223000,58.08,58.08,58.07,58.07
XAGUSD,20251201,223100,58.06,58.06,58.01,58.01
XAGUSD,20251201,223200,58.00,58.00,57.96,57.96
XAGUSD,20251201,223300,57.97,57.99,57.97,57.99
XAGUSD,20251201,223400,57.99,57.99,57.99,57.99
XAGUSD,20251201,223500,57.99,57.99,57.98,57.98
XAGUSD,20251201,223600,57.97,57.97,57.91,57.91
XAGUSD,20251201,223700,57.90,57.91,57.89,57.91
XAGUSD,20251201,223800,57.90,57.93,57.89,57.93
XAGUSD,20251201,223900,57.94,57.96,57.94,57.96
XAGUSD,20251201,224000,57.98,57.98,57.97,57.98
XAGUSD,20251201,224100,57.97,57.97,57.95,57.95
XAGUSD,20251201,224200,57.94,57.94,57.93,57.93
XAGUSD,20251201,224300,57.91,57.94,57.91,57.94
XAGUSD,20251201,224400,57.93,57.93,57.93,57.93
XAGUSD,20251201,224500,57.94,57.94,57.93,57.93
XAGUSD,20251201,224600,57.94,57.95,57.94,57.94
XAGUSD,20251201,224700,57.95,57.97,57.95,57.97
XAGUSD,20251201,224800,57.96,57.96,57.94,57.94
XAGUSD,20251201,224900,57.94,57.94,57.94,57.94
XAGUSD,20251201,225000,57.95,57.96,57.95,57.96
XAGUSD,20251201,225100,57.95,57.95,57.93,57.94
XAGUSD,20251201,225200,57.93,57.93,57.92,57.92
XAGUSD,20251201,225300,57.92,57.92,57.91,57.91
XAGUSD,20251201,225400,57.92,57.94,57.92,57.94
XAGUSD,20251201,225500,57.93,57.98,57.93,57.98
XAGUSD,20251201,225600,57.99,58.00,57.99,58.00
XAGUSD,20251201,225700,58.00,58.00,57.98,57.99
XAGUSD,20251201,225800,57.98,57.99,57.97,57.98
XAGUSD,20251201,225900,57.97,57.99,57.97,57.99
XAGUSD,20251201,230000,57.98,57.99,57.97,57.97
XAGUSD,20251201,230100,57.97,57.97,57.97,57.97
XAGUSD,20251201,230200,57.97,57.97,57.97,57.97
XAGUSD,20251201,230300,57.97,57.97,57.97,57.97
XAGUSD,20251201,230400,57.97,57.97,57.97,57.97
XAGUSD,20251201,230500,57.97,57.97,57.97,57.97
XAGUSD,20251201,230600,57.97,57.97,57.97,57.97
XAGUSD,20251201,230700,57.97,57.97,57.97,57.97
XAGUSD,20251201,230800,57.97,57.97,57.97,57.97
XAGUSD,20251201,230900,57.97,57.97,57.97,57.97
XAGUSD,20251201,231000,57.97,57.97,57.97,57.97
XAGUSD,20251201,231100,57.97,57.97,57.97,57.97
XAGUSD,20251201,231200,57.97,57.97,57.97,57.97
XAGUSD,20251201,231300,57.97,57.97,57.97,57.97
XAGUSD,20251201,231400,57.97,57.97,57.97,57.97
XAGUSD,20251201,231500,57.97,57.97,57.97,57.97
XAGUSD,20251201,231600,57.97,57.97,57.97,57.97
XAGUSD,20251201,231700,57.97,57.97,57.97,57.97
XAGUSD,20251201,231800,57.97,57.97,57.97,57.97
XAGUSD,20251201,231900,57.97,57.97,57.97,57.97
XAGUSD,20251201,232000,57.97,57.97,57.97,57.97
XAGUSD,20251201,232100,57.97,57.97,57.97,57.97
XAGUSD,20251201,232200,57.97,57.97,57.97,57.97
XAGUSD,20251201,232300,57.97,57.97,57.97,57.97
XAGUSD,20251201,232400,57.97,57.97,57.97,57.97
XAGUSD,20251201,232500,57.97,57.97,57.97,57.97
XAGUSD,20251201,232600,57.97,57.97,57.97,57.97
XAGUSD,20251201,232700,57.97,57.97,57.97,57.97
XAGUSD,20251201,232800,57.97,57.97,57.97,57.97
XAGUSD,20251201,232900,57.97,57.97,57.97,57.97
XAGUSD,20251201,233000,57.97,57.97,57.97,57.97
XAGUSD,20251201,233100,57.97,57.97,57.97,57.97
XAGUSD,20251201,233200,57.97,57.97,57.97,57.97
XAGUSD,20251201,233300,57.97,57.97,57.97,57.97
XAGUSD,20251201,233400,57.97,57.97,57.97,57.97
XAGUSD,20251201,233500,57.97,57.97,57.97,57.97
XAGUSD,20251201,233600,57.97,57.97,57.97,57.97
XAGUSD,20251201,233700,57.97,57.97,57.97,57.97
XAGUSD,20251201,233800,57.97,57.97,57.97,57.97
XAGUSD,20251201,233900,57.97,57.97,57.97,57.97
XAGUSD,20251201,234000,57.97,57.97,57.97,57.97
XAGUSD,20251201,234100,57.97,57.97,57.97,57.97
XAGUSD,20251201,234200,57.97,57.97,57.97,57.97
XAGUSD,20251201,234300,57.97,57.97,57.97,57.97
XAGUSD,20251201,234400,57.97,57.97,57.97,57.97
XAGUSD,20251201,234500,57.97,57.97,57.97,57.97
XAGUSD,20251201,234600,57.97,57.97,57.97,57.97
XAGUSD,20251201,234700,57.97,57.97,57.97,57.97
XAGUSD,20251201,234800,57.97,57.97,57.97,57.97
XAGUSD,20251201,234900,57.97,57.97,57.97,57.97
XAGUSD,20251201,235000,57.97,57.97,57.97,57.97
XAGUSD,20251201,235100,57.97,57.97,57.97,57.97
XAGUSD,20251201,235200,57.97,57.97,57.97,57.97
XAGUSD,20251201,235300,57.97,57.97,57.97,57.97
XAGUSD,20251201,235400,57.97,57.97,57.97,57.97
XAGUSD,20251201,235500,57.97,57.97,57.97,57.97
XAGUSD,20251201,235600,57.97,57.97,57.97,57.97
XAGUSD,20251201,235700,57.97,57.97,57.97,57.97
XAGUSD,20251201,235800,57.97,57.97,57.97,57.97
XAGUSD,20251201,235900,57.97,57.97,57.97,57.97
XAGUSD,20251202,000000,57.97,57.97,57.97,57.97
USDCZK,20251201,000100,20.83,20.83,20.83,20.83
USDCZK,20251201,000200,20.83,20.83,20.83,20.83
USDCZK,20251201,000300,20.83,20.83,20.83,20.83
USDCZK,20251201,000400,20.83,20.83,20.83,20.83
USDCZK,20251201,000500,20.83,20.83,20.83,20.83
USDCZK,20251201,000600,20.83,20.83,20.83,20.83
USDCZK,20251201,000700,20.83,20.83,20.83,20.83
USDCZK,20251201,000800,20.83,20.83,20.83,20.83
USDCZK,20251201,000900,20.83,20.83,20.83,20.83
USDCZK,20251201,001000,20.83,20.83,20.83,20.83
USDCZK,20251201,001100,20.83,20.83,20.83,20.83
USDCZK,20251201,001200,20.83,20.83,20.83,20.83
USDCZK,20251201,001300,20.83,20.83,20.83,20.83
USDCZK,20251201,001400,20.83,20.83,20.83,20.83
USDCZK,20251201,001500,20.83,20.83,20.83,20.83
USDCZK,20251201,001600,20.83,20.83,20.83,20.83
USDCZK,20251201,001700,20.83,20.83,20.83,20.83
USDCZK,20251201,001800,20.83,20.83,20.83,20.83
USDCZK,20251201,001900,20.83,20.83,20.83,20.83
USDCZK,20251201,002000,20.83,20.83,20.83,20.83
USDCZK,20251201,002100,20.83,20.83,20.83,20.83
USDCZK,20251201,002200,20.83,20.83,20.83,20.83
USDCZK,20251201,002300,20.83,20.83,20.83,20.83
USDCZK,20251201,002400,20.83,20.83,20.83,20.83
USDCZK,20251201,002500,20.83,20.83,20.83,20.83
USDCZK,20251201,002600,20.83,20.83,20.83,20.83
USDCZK,20251201,002700,20.83,20.83,20.83,20.83
USDCZK,20251201,002800,20.83,20.83,20.83,20.83
USDCZK,20251201,002900,20.83,20.83,20.83,20.83
USDCZK,20251201,003000,20.83,20.83,20.83,20.83
USDCZK,20251201,003100,20.83,20.83,20.83,20.83
USDCZK,20251201,003200,20.83,20.83,20.83,20.83
USDCZK,20251201,003300,20.83,20.83,20.83,20.83
USDCZK,20251201,003400,20.83,20.83,20.83,20.83
USDCZK,20251201,003500,20.83,20.83,20.83,20.83
USDCZK,20251201,003600,20.83,20.83,20.83,20.83
USDCZK,20251201,003700,20.83,20.83,20.83,20.83
USDCZK,20251201,003800,20.83,20.83,20.83,20.83
USDCZK,20251201,003900,20.83,20.83,20.83,20.83
USDCZK,20251201,004000,20.83,20.83,20.83,20.83
USDCZK,20251201,004100,20.83,20.83,20.83,20.83
USDCZK,20251201,004200,20.83,20.83,20.83,20.83
USDCZK,20251201,004300,20.83,20.83,20.83,20.83
USDCZK,20251201,004400,20.83,20.83,20.83,20.83
USDCZK,20251201,004500,20.83,20.83,20.83,20.83
USDCZK,20251201,004600,20.83,20.83,20.83,20.83
USDCZK,20251201,004700,20.83,20.83,20.83,20.83
USDCZK,20251201,004800,20.83,20.83,20.83,20.83
USDCZK,20251201,004900,20.83,20.83,20.83,20.83
USDCZK,20251201,005000,20.83,20.83,20.83,20.83
USDCZK,20251201,005100,20.83,20.83,20.83,20.83
USDCZK,20251201,005200,20.83,20.83,20.83,20.83
USDCZK,20251201,005300,20.83,20.83,20.83,20.83
USDCZK,20251201,005400,20.83,20.83,20.83,20.83
USDCZK,20251201,005500,20.83,20.83,20.83,20.83
USDCZK,20251201,005600,20.83,20.83,20.83,20.83
USDCZK,20251201,005700,20.83,20.83,20.83,20.83
USDCZK,20251201,005800,20.83,20.83,20.83,20.83
USDCZK,20251201,005900,20.83,20.83,20.83,20.83
USDCZK,20251201,010000,20.83,20.83,20.83,20.83
USDCZK,20251201,010100,20.83,20.83,20.83,20.83
USDCZK,20251201,010200,20.83,20.83,20.83,20.83
USDCZK,20251201,010300,20.83,20.83,20.83,20.83
USDCZK,20251201,010400,20.83,20.83,20.83,20.83
USDCZK,20251201,010500,20.83,20.83,20.83,20.83
USDCZK,20251201,010600,20.83,20.83,20.82,20.82
USDCZK,20251201,010700,20.82,20.82,20.82,20.82
USDCZK,20251201,010800,20.82,20.82,20.82,20.82
USDCZK,20251201,010900,20.82,20.82,20.82,20.82
USDCZK,20251201,011000,20.82,20.82,20.82,20.82
USDCZK,20251201,011100,20.82,20.82,20.82,20.82
USDCZK,20251201,011200,20.82,20.82,20.82,20.82
USDCZK,20251201,011300,20.82,20.82,20.82,20.82
USDCZK,20251201,011400,20.82,20.82,20.82,20.82
USDCZK,20251201,011500,20.82,20.82,20.82,20.82
USDCZK,20251201,011600,20.82,20.82,20.82,20.82
USDCZK,20251201,011700,20.82,20.82,20.82,20.82
USDCZK,20251201,011800,20.82,20.82,20.82,20.82
USDCZK,20251201,011900,20.82,20.82,20.82,20.82
USDCZK,20251201,012000,20.82,20.82,20.82,20.82
USDCZK,20251201,012100,20.82,20.82,20.82,20.82
USDCZK,20251201,012200,20.82,20.82,20.82,20.82
USDCZK,20251201,012300,20.82,20.82,20.82,20.82
USDCZK,20251201,012400,20.82,20.82,20.82,20.82
USDCZK,20251201,012500,20.82,20.82,20.82,20.82
USDCZK,20251201,012600,20.82,20.82,20.82,20.82
USDCZK,20251201,012700,20.82,20.82,20.82,20.82
USDCZK,20251201,012800,20.82,20.82,20.82,20.82
USDCZK,20251201,012900,20.82,20.82,20.82,20.82
USDCZK,20251201,013000,20.82,20.82,20.82,20.82
USDCZK,20251201,013100,20.82,20.82,20.82,20.82
USDCZK,20251201,013200,20.82,20.82,20.82,20.82
USDCZK,20251201,013300,20.82,20.82,20.82,20.82
USDCZK,20251201,013400,20.82,20.82,20.82,20.82
USDCZK,20251201,013500,20.82,20.82,20.82,20.82
USDCZK,20251201,013600,20.82,20.82,20.82,20.82
USDCZK,20251201,013700,20.82,20.82,20.82,20.82
USDCZK,20251201,013800,20.82,20.82,20.82,20.82
USDCZK,20251201,013900,20.82,20.82,20.82,20.82
USDCZK,20251201,014000,20.82,20.82,20.82,20.82
USDCZK,20251201,014100,20.82,20.82,20.82,20.82
USDCZK,20251201,014200,20.82,20.82,20.82,20.82
USDCZK,20251201,014300,20.82,20.82,20.82,20.82
USDCZK,20251201,014400,20.82,20.82,20.82,20.82
USDCZK,20251201,014500,20.82,20.82,20.82,20.82
USDCZK,20251201,014600,20.82,20.82,20.82,20.82
USDCZK,20251201,014700,20.82,20.82,20.82,20.82
USDCZK,20251201,014800,20.82,20.82,20.82,20.82
USDCZK,20251201,014900,20.82,20.82,20.82,20.82
USDCZK,20251201,015000,20.82,20.82,20.82,20.82
USDCZK,20251201,015100,20.82,20.82,20.82,20.82
USDCZK,20251201,015200,20.82,20.82,20.82,20.82
USDCZK,20251201,015300,20.82,20.82,20.82,20.82
USDCZK,20251201,015400,20.82,20.82,20.82,20.82
USDCZK,20251201,015500,20.82,20.82,20.82,20.82
USDCZK,20251201,015600,20.82,20.82,20.82,20.82
USDCZK,20251201,015700,20.82,20.82,20.82,20.82
USDCZK,20251201,015800,20.82,20.82,20.82,20.82
USDCZK,20251201,015900,20.82,20.82,20.82,20.82
USDCZK,20251201,020000,20.82,20.82,20.82,20.82
USDCZK,20251201,020100,20.82,20.82,20.82,20.82
USDCZK,20251201,020200,20.82,20.82,20.82,20.82
USDCZK,20251201,020300,20.82,20.82,20.82,20.82
USDCZK,20251201,020400,20.82,20.82,20.82,20.82
USDCZK,20251201,020500,20.82,20.82,20.82,20.82
USDCZK,20251201,020600,20.81,20.82,20.81,20.82
USDCZK,20251201,020700,20.82,20.82,20.81,20.81
USDCZK,20251201,020800,20.81,20.81,20.81,20.81
USDCZK,20251201,020900,20.81,20.81,20.81,20.81
USDCZK,20251201,021000,20.81,20.81,20.81,20.81
USDCZK,20251201,021100,20.81,20.81,20.81,20.81
USDCZK,20251201,021200,20.80,20.80,20.80,20.80
USDCZK,20251201,021300,20.80,20.80,20.80,20.80
USDCZK,20251201,021400,20.80,20.80,20.80,20.80
USDCZK,20251201,021500,20.80,20.80,20.80,20.80
USDCZK,20251201,021600,20.80,20.80,20.80,20.80
USDCZK,20251201,021700,20.80,20.80,20.80,20.80
USDCZK,20251201,021800,20.80,20.80,20.80,20.80
USDCZK,20251201,021900,20.80,20.80,20.80,20.80
USDCZK,20251201,022000,20.80,20.80,20.80,20.80
USDCZK,20251201,022100,20.80,20.80,20.80,20.80
USDCZK,20251201,022200,20.80,20.80,20.80,20.80
USDCZK,20251201,022300,20.80,20.80,20.80,20.80
USDCZK,20251201,022400,20.80,20.80,20.80,20.80
USDCZK,20251201,022500,20.80,20.80,20.80,20.80
USDCZK,20251201,022600,20.80,20.80,20.80,20.80
USDCZK,20251201,022700,20.80,20.80,20.80,20.80
USDCZK,20251201,022800,20.80,20.80,20.80,20.80
USDCZK,20251201,022900,20.80,20.80,20.80,20.80
USDCZK,20251201,023000,20.80,20.80,20.80,20.80
USDCZK,20251201,023100,20.80,20.80,20.80,20.80
USDCZK,20251201,023200,20.80,20.80,20.80,20.80
USDCZK,20251201,023300,20.80,20.80,20.80,20.80
USDCZK,20251201,023400,20.80,20.80,20.80,20.80
USDCZK,20251201,023500,20.80,20.80,20.80,20.80
USDCZK,20251201,023600,20.80,20.80,20.80,20.80
USDCZK,20251201,023700,20.80,20.80,20.80,20.80
USDCZK,20251201,023800,20.81,20.81,20.81,20.81
USDCZK,20251201,023900,20.81,20.81,20.81,20.81
USDCZK,20251201,024000,20.81,20.81,20.81,20.81
USDCZK,20251201,024100,20.81,20.81,20.81,20.81
USDCZK,20251201,024200,20.81,20.81,20.81,20.81
USDCZK,20251201,024300,20.81,20.81,20.81,20.81
USDCZK,20251201,024400,20.81,20.81,20.81,20.81
USDCZK,20251201,024500,20.81,20.81,20.81,20.81
USDCZK,20251201,024600,20.81,20.81,20.81,20.81
USDCZK,20251201,024700,20.81,20.81,20.81,20.81
USDCZK,20251201,024800,20.81,20.81,20.81,20.81
USDCZK,20251201,024900,20.81,20.81,20.81,20.81
USDCZK,20251201,025000,20.81,20.81,20.81,20.81
USDCZK,20251201,025100,20.81,20.81,20.81,20.81
USDCZK,20251201,025200,20.81,20.81,20.81,20.81
USDCZK,20251201,025300,20.81,20.81,20.81,20.81
USDCZK,20251201,025400,20.81,20.81,20.81,20.81
USDCZK,20251201,025500,20.81,20.81,20.81,20.81
USDCZK,20251201,025600,20.81,20.81,20.81,20.81
USDCZK,20251201,025700,20.81,20.81,20.81,20.81
USDCZK,20251201,025800,20.81,20.81,20.81,20.81
USDCZK,20251201,025900,20.81,20.81,20.81,20.81
USDCZK,20251201,030000,20.81,20.81,20.81,20.81
USDCZK,20251201,030100,20.81,20.81,20.81,20.81
USDCZK,20251201,030200,20.81,20.81,20.81,20.81
USDCZK,20251201,030300,20.81,20.81,20.81,20.81
USDCZK,20251201,030400,20.81,20.81,20.81,20.81
USDCZK,20251201,030500,20.81,20.81,20.81,20.81
USDCZK,20251201,030600,20.81,20.81,20.81,20.81
USDCZK,20251201,030700,20.81,20.81,20.81,20.81
USDCZK,20251201,030800,20.81,20.81,20.81,20.81
USDCZK,20251201,030900,20.81,20.81,20.81,20.81
USDCZK,20251201,031000,20.81,20.81,20.81,20.81
USDCZK,20251201,031100,20.81,20.81,20.81,20.81
USDCZK,20251201,031200,20.82,20.82,20.82,20.82
USDCZK,20251201,031300,20.82,20.82,20.82,20.82
USDCZK,20251201,031400,20.82,20.82,20.82,20.82
USDCZK,20251201,031500,20.82,20.82,20.82,20.82
USDCZK,20251201,031600,20.82,20.82,20.82,20.82
USDCZK,20251201,031700,20.82,20.83,20.82,20.83
USDCZK,20251201,031800,20.83,20.83,20.83,20.83
USDCZK,20251201,031900,20.83,20.83,20.83,20.83
USDCZK,20251201,032000,20.83,20.83,20.83,20.83
USDCZK,20251201,032100,20.83,20.83,20.83,20.83
USDCZK,20251201,032200,20.83,20.83,20.83,20.83
USDCZK,20251201,032300,20.83,20.83,20.83,20.83
USDCZK,20251201,032400,20.83,20.83,20.83,20.83
USDCZK,20251201,032500,20.83,20.83,20.83,20.83
USDCZK,20251201,032600,20.83,20.83,20.83,20.83
USDCZK,20251201,032700,20.83,20.83,20.83,20.83
USDCZK,20251201,032800,20.83,20.83,20.83,20.83
USDCZK,20251201,032900,20.83,20.83,20.83,20.83
USDCZK,20251201,033000,20.83,20.83,20.83,20.83
USDCZK,20251201,033100,20.83,20.83,20.83,20.83
USDCZK,20251201,033200,20.83,20.83,20.83,20.83
USDCZK,20251201,033300,20.83,20.83,20.83,20.83
USDCZK,20251201,033400,20.83,20.83,20.83,20.83
USDCZK,20251201,033500,20.83,20.83,20.83,20.83
USDCZK,20251201,033600,20.83,20.83,20.83,20.83
USDCZK,20251201,033700,20.83,20.83,20.83,20.83
USDCZK,20251201,033800,20.83,20.83,20.83,20.83
USDCZK,20251201,033900,20.83,20.83,20.83,20.83
USDCZK,20251201,034000,20.83,20.83,20.83,20.83
USDCZK,20251201,034100,20.83,20.83,20.83,20.83
USDCZK,20251201,034200,20.83,20.83,20.83,20.83
USDCZK,20251201,034300,20.83,20.83,20.83,20.83
USDCZK,20251201,034400,20.83,20.83,20.83,20.83
USDCZK,20251201,034500,20.83,20.83,20.83,20.83
USDCZK,20251201,034600,20.83,20.83,20.83,20.83
USDCZK,20251201,034700,20.83,20.83,20.83,20.83
USDCZK,20251201,034800,20.84,20.84,20.84,20.84
USDCZK,20251201,034900,20.84,20.84,20.84,20.84
USDCZK,20251201,035000,20.84,20.84,20.84,20.84
USDCZK,20251201,035100,20.84,20.84,20.84,20.84
USDCZK,20251201,035200,20.84,20.84,20.84,20.84
USDCZK,20251201,035300,20.83,20.83,20.83,20.83
USDCZK,20251201,035400,20.83,20.83,20.83,20.83
USDCZK,20251201,035500,20.83,20.83,20.83,20.83
USDCZK,20251201,035600,20.83,20.83,20.83,20.83
USDCZK,20251201,035700,20.83,20.83,20.83,20.83
USDCZK,20251201,035800,20.83,20.83,20.83,20.83
USDCZK,20251201,035900,20.83,20.83,20.83,20.83
USDCZK,20251201,040000,20.83,20.83,20.83,20.83
USDCZK,20251201,040100,20.83,20.83,20.83,20.83
USDCZK,20251201,040200,20.83,20.83,20.83,20.83
USDCZK,20251201,040300,20.83,20.83,20.83,20.83
USDCZK,20251201,040400,20.83,20.83,20.83,20.83
USDCZK,20251201,040500,20.83,20.83,20.83,20.83
USDCZK,20251201,040600,20.83,20.84,20.83,20.84
USDCZK,20251201,040700,20.84,20.84,20.84,20.84
USDCZK,20251201,040800,20.84,20.84,20.84,20.84
USDCZK,20251201,040900,20.84,20.84,20.84,20.84
USDCZK,20251201,041000,20.84,20.84,20.84,20.84
USDCZK,20251201,041100,20.84,20.84,20.84,20.84
USDCZK,20251201,041200,20.84,20.84,20.84,20.84
USDCZK,20251201,041300,20.84,20.84,20.84,20.84
USDCZK,20251201,041400,20.84,20.84,20.84,20.84
USDCZK,20251201,041500,20.84,20.84,20.84,20.84
USDCZK,20251201,041600,20.84,20.84,20.84,20.84
USDCZK,20251201,041700,20.84,20.84,20.84,20.84
USDCZK,20251201,041800,20.84,20.84,20.84,20.84
USDCZK,20251201,041900,20.84,20.84,20.84,20.84
USDCZK,20251201,042000,20.84,20.84,20.84,20.84
USDCZK,20251201,042100,20.84,20.84,20.84,20.84
USDCZK,20251201,042200,20.84,20.84,20.84,20.84
USDCZK,20251201,042300,20.84,20.84,20.84,20.84
USDCZK,20251201,042400,20.84,20.84,20.84,20.84
USDCZK,20251201,042500,20.84,20.84,20.84,20.84
USDCZK,20251201,042600,20.84,20.84,20.84,20.84
USDCZK,20251201,042700,20.84,20.84,20.84,20.84
USDCZK,20251201,042800,20.84,20.84,20.84,20.84
USDCZK,20251201,042900,20.84,20.84,20.84,20.84
USDCZK,20251201,043000,20.84,20.84,20.84,20.84
USDCZK,20251201,043100,20.84,20.84,20.84,20.84
USDCZK,20251201,043200,20.84,20.84,20.84,20.84
USDCZK,20251201,043300,20.84,20.84,20.84,20.84
USDCZK,20251201,043400,20.84,20.84,20.84,20.84
USDCZK,20251201,043500,20.84,20.84,20.84,20.84
USDCZK,20251201,043600,20.84,20.84,20.84,20.84
USDCZK,20251201,043700,20.84,20.84,20.84,20.84
USDCZK,20251201,043800,20.84,20.84,20.84,20.84
USDCZK,20251201,043900,20.84,20.84,20.84,20.84
USDCZK,20251201,044000,20.84,20.84,20.84,20.84
USDCZK,20251201,044100,20.84,20.84,20.84,20.84
USDCZK,20251201,044200,20.84,20.84,20.84,20.84
USDCZK,20251201,044300,20.84,20.84,20.84,20.84
USDCZK,20251201,044400,20.84,20.84,20.84,20.84
USDCZK,20251201,044500,20.84,20.84,20.84,20.84
USDCZK,20251201,044600,20.84,20.84,20.84,20.84
USDCZK,20251201,044700,20.84,20.84,20.84,20.84
USDCZK,20251201,044800,20.84,20.84,20.84,20.84
USDCZK,20251201,044900,20.84,20.84,20.84,20.84
USDCZK,20251201,045000,20.84,20.84,20.84,20.84
USDCZK,20251201,045100,20.84,20.84,20.84,20.84
USDCZK,20251201,045200,20.84,20.84,20.84,20.84
USDCZK,20251201,045300,20.84,20.84,20.84,20.84
USDCZK,20251201,045400,20.84,20.84,20.84,20.84
USDCZK,20251201,045500,20.84,20.84,20.84,20.84
USDCZK,20251201,045600,20.84,20.84,20.84,20.84
USDCZK,20251201,045700,20.83,20.83,20.83,20.83
USDCZK,20251201,045800,20.83,20.83,20.83,20.83
USDCZK,20251201,045900,20.83,20.83,20.83,20.83
USDCZK,20251201,050000,20.83,20.83,20.83,20.83
USDCZK,20251201,050100,20.83,20.83,20.83,20.83
USDCZK,20251201,050200,20.83,20.83,20.83,20.83
USDCZK,20251201,050300,20.83,20.83,20.83,20.83
USDCZK,20251201,050400,20.83,20.83,20.83,20.83
USDCZK,20251201,050500,20.83,20.83,20.83,20.83
USDCZK,20251201,050600,20.83,20.83,20.83,20.83
USDCZK,20251201,050700,20.83,20.83,20.83,20.83
USDCZK,20251201,050800,20.83,20.83,20.83,20.83
USDCZK,20251201,050900,20.83,20.83,20.83,20.83
USDCZK,20251201,051000,20.83,20.83,20.83,20.83
USDCZK,20251201,051100,20.83,20.83,20.83,20.83
USDCZK,20251201,051200,20.83,20.83,20.83,20.83
USDCZK,20251201,051300,20.83,20.83,20.83,20.83
USDCZK,20251201,051400,20.83,20.83,20.83,20.83
USDCZK,20251201,051500,20.83,20.83,20.83,20.83
USDCZK,20251201,051600,20.83,20.83,20.83,20.83
USDCZK,20251201,051700,20.83,20.83,20.83,20.83
USDCZK,20251201,051800,20.83,20.83,20.83,20.83
USDCZK,20251201,051900,20.83,20.83,20.83,20.83
USDCZK,20251201,052000,20.83,20.83,20.83,20.83
USDCZK,20251201,052100,20.83,20.83,20.83,20.83
USDCZK,20251201,052200,20.83,20.83,20.83,20.83
USDCZK,20251201,052300,20.83,20.83,20.83,20.83
USDCZK,20251201,052400,20.83,20.83,20.83,20.83
USDCZK,20251201,052500,20.83,20.83,20.83,20.83
USDCZK,20251201,052600,20.83,20.83,20.83,20.83
USDCZK,20251201,052700,20.83,20.83,20.83,20.83
USDCZK,20251201,052800,20.83,20.83,20.83,20.83
USDCZK,20251201,052900,20.83,20.83,20.83,20.83
USDCZK,20251201,053000,20.83,20.83,20.83,20.83
USDCZK,20251201,053100,20.83,20.83,20.83,20.83
USDCZK,20251201,053200,20.83,20.83,20.83,20.83
USDCZK,20251201,053300,20.83,20.83,20.83,20.83
USDCZK,20251201,053400,20.83,20.83,20.83,20.83
USDCZK,20251201,053500,20.83,20.83,20.83,20.83
USDCZK,20251201,053600,20.83,20.83,20.83,20.83
USDCZK,20251201,053700,20.83,20.83,20.83,20.83
USDCZK,20251201,053800,20.83,20.83,20.83,20.83
USDCZK,20251201,053900,20.83,20.83,20.83,20.83
USDCZK,20251201,054000,20.83,20.83,20.83,20.83
USDCZK,20251201,054100,20.83,20.83,20.83,20.83
USDCZK,20251201,054200,20.83,20.83,20.83,20.83
USDCZK,20251201,054300,20.83,20.83,20.83,20.83
USDCZK,20251201,054400,20.83,20.83,20.83,20.83
USDCZK,20251201,054500,20.83,20.83,20.83,20.83
USDCZK,20251201,054600,20.83,20.83,20.83,20.83
USDCZK,20251201,054700,20.83,20.83,20.83,20.83
USDCZK,20251201,054800,20.83,20.83,20.83,20.83
USDCZK,20251201,054900,20.83,20.83,20.83,20.83
USDCZK,20251201,055000,20.83,20.83,20.83,20.83
USDCZK,20251201,055100,20.83,20.83,20.83,20.83
USDCZK,20251201,055200,20.83,20.83,20.83,20.83
USDCZK,20251201,055300,20.83,20.83,20.83,20.83
USDCZK,20251201,055400,20.83,20.83,20.83,20.83
USDCZK,20251201,055500,20.83,20.83,20.83,20.83
USDCZK,20251201,055600,20.83,20.83,20.83,20.83
USDCZK,20251201,055700,20.83,20.83,20.83,20.83
USDCZK,20251201,055800,20.83,20.83,20.83,20.83
USDCZK,20251201,055900,20.83,20.83,20.83,20.83
USDCZK,20251201,060000,20.83,20.83,20.83,20.83
USDCZK,20251201,060100,20.83,20.83,20.83,20.83
USDCZK,20251201,060200,20.83,20.83,20.83,20.83
USDCZK,20251201,060300,20.83,20.83,20.83,20.83
USDCZK,20251201,060400,20.83,20.83,20.83,20.83
USDCZK,20251201,060500,20.83,20.83,20.83,20.83
USDCZK,20251201,060600,20.83,20.83,20.83,20.83
USDCZK,20251201,060700,20.83,20.83,20.83,20.83
USDCZK,20251201,060800,20.83,20.83,20.83,20.83
USDCZK,20251201,060900,20.83,20.83,20.83,20.83
USDCZK,20251201,061000,20.83,20.83,20.83,20.83
USDCZK,20251201,061100,20.83,20.83,20.83,20.83
USDCZK,20251201,061200,20.83,20.83,20.83,20.83
USDCZK,20251201,061300,20.83,20.83,20.83,20.83
USDCZK,20251201,061400,20.83,20.83,20.83,20.83
USDCZK,20251201,061500,20.83,20.83,20.83,20.83
USDCZK,20251201,061600,20.83,20.83,20.83,20.83
USDCZK,20251201,061700,20.83,20.83,20.83,20.83
USDCZK,20251201,061800,20.83,20.83,20.83,20.83
USDCZK,20251201,061900,20.83,20.83,20.83,20.83
USDCZK,20251201,062000,20.83,20.83,20.83,20.83
USDCZK,20251201,062100,20.83,20.83,20.83,20.83
USDCZK,20251201,062200,20.83,20.83,20.83,20.83
USDCZK,20251201,062300,20.83,20.83,20.83,20.83
USDCZK,20251201,062400,20.83,20.83,20.83,20.83
USDCZK,20251201,062500,20.83,20.83,20.83,20.83
USDCZK,20251201,062600,20.83,20.83,20.83,20.83
USDCZK,20251201,062700,20.83,20.83,20.83,20.83
USDCZK,20251201,062800,20.83,20.83,20.83,20.83
USDCZK,20251201,062900,20.83,20.83,20.83,20.83
USDCZK,20251201,063000,20.83,20.83,20.83,20.83
USDCZK,20251201,063100,20.83,20.83,20.83,20.83
USDCZK,20251201,063200,20.83,20.83,20.83,20.83
USDCZK,20251201,063300,20.83,20.83,20.83,20.83
USDCZK,20251201,063400,20.83,20.83,20.83,20.83
USDCZK,20251201,063500,20.83,20.83,20.83,20.83
USDCZK,20251201,063600,20.83,20.83,20.83,20.83
USDCZK,20251201,063700,20.83,20.83,20.83,20.83
USDCZK,20251201,063800,20.83,20.83,20.83,20.83
USDCZK,20251201,063900,20.83,20.83,20.83,20.83
USDCZK,20251201,064000,20.83,20.83,20.83,20.83
USDCZK,20251201,064100,20.83,20.83,20.83,20.83
USDCZK,20251201,064200,20.83,20.83,20.83,20.83
USDCZK,20251201,064300,20.83,20.83,20.83,20.83
USDCZK,20251201,064400,20.83,20.83,20.83,20.83
USDCZK,20251201,064500,20.83,20.83,20.83,20.83
USDCZK,20251201,064600,20.83,20.83,20.83,20.83
USDCZK,20251201,064700,20.83,20.83,20.83,20.83
USDCZK,20251201,064800,20.83,20.83,20.83,20.83
USDCZK,20251201,064900,20.83,20.83,20.83,20.83
USDCZK,20251201,065000,20.83,20.83,20.83,20.83
USDCZK,20251201,065100,20.83,20.83,20.83,20.83
USDCZK,20251201,065200,20.83,20.83,20.83,20.83
USDCZK,20251201,065300,20.83,20.83,20.83,20.83
USDCZK,20251201,065400,20.83,20.83,20.83,20.83
USDCZK,20251201,065500,20.83,20.83,20.83,20.83
USDCZK,20251201,065600,20.83,20.83,20.83,20.83
USDCZK,20251201,065700,20.83,20.83,20.83,20.83
USDCZK,20251201,065800,20.83,20.83,20.83,20.83
USDCZK,20251201,065900,20.83,20.83,20.83,20.83
USDCZK,20251201,070000,20.83,20.83,20.83,20.83
USDCZK,20251201,070100,20.83,20.83,20.83,20.83
USDCZK,20251201,070200,20.83,20.83,20.83,20.83
USDCZK,20251201,070300,20.83,20.83,20.83,20.83
USDCZK,20251201,070400,20.83,20.83,20.83,20.83
USDCZK,20251201,070500,20.83,20.83,20.83,20.83
USDCZK,20251201,070600,20.83,20.83,20.83,20.83
USDCZK,20251201,070700,20.83,20.83,20.83,20.83
USDCZK,20251201,070800,20.83,20.83,20.83,20.83
USDCZK,20251201,070900,20.83,20.83,20.83,20.83
USDCZK,20251201,071000,20.84,20.84,20.84,20.84
USDCZK,20251201,071100,20.84,20.84,20.84,20.84
USDCZK,20251201,071200,20.84,20.84,20.84,20.84
USDCZK,20251201,071300,20.84,20.84,20.84,20.84
USDCZK,20251201,071400,20.84,20.84,20.84,20.84
USDCZK,20251201,071500,20.84,20.84,20.84,20.84
USDCZK,20251201,071600,20.84,20.84,20.84,20.84
USDCZK,20251201,071700,20.84,20.84,20.84,20.84
USDCZK,20251201,071800,20.84,20.84,20.84,20.84
USDCZK,20251201,071900,20.84,20.84,20.84,20.84
USDCZK,20251201,072000,20.84,20.84,20.84,20.84
USDCZK,20251201,072100,20.84,20.84,20.84,20.84
USDCZK,20251201,072200,20.84,20.84,20.84,20.84
USDCZK,20251201,072300,20.84,20.84,20.84,20.84
USDCZK,20251201,072400,20.84,20.84,20.84,20.84
USDCZK,20251201,072500,20.84,20.84,20.84,20.84
USDCZK,20251201,072600,20.84,20.84,20.84,20.84
USDCZK,20251201,072700,20.84,20.84,20.84,20.84
USDCZK,20251201,072800,20.84,20.84,20.84,20.84
USDCZK,20251201,072900,20.84,20.84,20.84,20.84
USDCZK,20251201,073000,20.84,20.84,20.84,20.84
USDCZK,20251201,073100,20.84,20.84,20.84,20.84
USDCZK,20251201,073200,20.84,20.84,20.84,20.84
USDCZK,20251201,073300,20.84,20.84,20.84,20.84
USDCZK,20251201,073400,20.84,20.84,20.84,20.84
USDCZK,20251201,073500,20.84,20.84,20.84,20.84
USDCZK,20251201,073600,20.84,20.84,20.84,20.84
USDCZK,20251201,073700,20.84,20.84,20.83,20.83
USDCZK,20251201,073800,20.83,20.83,20.83,20.83
USDCZK,20251201,073900,20.83,20.83,20.83,20.83
USDCZK,20251201,074000,20.83,20.83,20.83,20.83
USDCZK,20251201,074100,20.83,20.83,20.83,20.83
USDCZK,20251201,074200,20.83,20.83,20.83,20.83
USDCZK,20251201,074300,20.83,20.83,20.83,20.83
USDCZK,20251201,074400,20.83,20.83,20.83,20.83
USDCZK,20251201,074500,20.83,20.83,20.83,20.83
USDCZK,20251201,074600,20.83,20.83,20.83,20.83
USDCZK,20251201,074700,20.83,20.83,20.83,20.83
USDCZK,20251201,074800,20.83,20.83,20.83,20.83
USDCZK,20251201,074900,20.83,20.83,20.83,20.83
USDCZK,20251201,075000,20.83,20.83,20.83,20.83
USDCZK,20251201,075100,20.83,20.83,20.83,20.83
USDCZK,20251201,075200,20.84,20.84,20.84,20.84
USDCZK,20251201,075300,20.84,20.84,20.84,20.84
USDCZK,20251201,075400,20.84,20.84,20.84,20.84
USDCZK,20251201,075500,20.84,20.84,20.84,20.84
USDCZK,20251201,075600,20.84,20.84,20.84,20.84
USDCZK,20251201,075700,20.84,20.84,20.84,20.84
USDCZK,20251201,075800,20.84,20.84,20.84,20.84
USDCZK,20251201,075900,20.84,20.84,20.84,20.84
USDCZK,20251201,080000,20.84,20.84,20.84,20.84
USDCZK,20251201,080100,20.83,20.83,20.82,20.82
USDCZK,20251201,080200,20.82,20.82,20.82,20.82
USDCZK,20251201,080300,20.82,20.82,20.82,20.82
USDCZK,20251201,080400,20.82,20.82,20.82,20.82
USDCZK,20251201,080500,20.82,20.82,20.82,20.82
USDCZK,20251201,080600,20.82,20.82,20.82,20.82
USDCZK,20251201,080700,20.82,20.82,20.82,20.82
USDCZK,20251201,080800,20.82,20.82,20.82,20.82
USDCZK,20251201,080900,20.82,20.82,20.82,20.82
USDCZK,20251201,081000,20.82,20.82,20.82,20.82
USDCZK,20251201,081100,20.82,20.82,20.82,20.82
USDCZK,20251201,081200,20.82,20.82,20.82,20.82
USDCZK,20251201,081300,20.82,20.82,20.82,20.82
USDCZK,20251201,081400,20.82,20.82,20.82,20.82
USDCZK,20251201,081500,20.82,20.82,20.82,20.82
USDCZK,20251201,081600,20.82,20.82,20.82,20.82
USDCZK,20251201,081700,20.82,20.82,20.82,20.82
USDCZK,20251201,081800,20.82,20.82,20.82,20.82
USDCZK,20251201,081900,20.82,20.82,20.82,20.82
USDCZK,20251201,082000,20.82,20.82,20.82,20.82
USDCZK,20251201,082100,20.82,20.82,20.82,20.82
USDCZK,20251201,082200,20.82,20.82,20.81,20.81
USDCZK,20251201,082300,20.81,20.81,20.81,20.81
USDCZK,20251201,082400,20.81,20.81,20.81,20.81
USDCZK,20251201,082500,20.81,20.81,20.81,20.81
USDCZK,20251201,082600,20.81,20.81,20.81,20.81
USDCZK,20251201,082700,20.81,20.81,20.81,20.81
USDCZK,20251201,082800,20.81,20.81,20.81,20.81
USDCZK,20251201,082900,20.81,20.81,20.81,20.81
USDCZK,20251201,083000,20.81,20.81,20.81,20.81
USDCZK,20251201,083100,20.81,20.81,20.81,20.81
USDCZK,20251201,083200,20.81,20.81,20.81,20.81
USDCZK,20251201,083300,20.81,20.81,20.81,20.81
USDCZK,20251201,083400,20.81,20.81,20.81,20.81
USDCZK,20251201,083500,20.81,20.81,20.81,20.81
USDCZK,20251201,083600,20.81,20.81,20.81,20.81
USDCZK,20251201,083700,20.81,20.81,20.81,20.81
USDCZK,20251201,083800,20.81,20.81,20.81,20.81
USDCZK,20251201,083900,20.81,20.81,20.81,20.81
USDCZK,20251201,084000,20.81,20.81,20.81,20.81
USDCZK,20251201,084100,20.81,20.81,20.81,20.81
USDCZK,20251201,084200,20.81,20.81,20.81,20.81
USDCZK,20251201,084300,20.81,20.81,20.81,20.81
USDCZK,20251201,084400,20.81,20.81,20.81,20.81
USDCZK,20251201,084500,20.81,20.81,20.81,20.81
USDCZK,20251201,084600,20.81,20.81,20.81,20.81
USDCZK,20251201,084700,20.81,20.81,20.81,20.81
USDCZK,20251201,084800,20.81,20.81,20.81,20.81
USDCZK,20251201,084900,20.81,20.81,20.81,20.81
USDCZK,20251201,085000,20.81,20.81,20.81,20.81
USDCZK,20251201,085100,20.81,20.81,20.81,20.81
USDCZK,20251201,085200,20.81,20.81,20.81,20.81
USDCZK,20251201,085300,20.81,20.81,20.81,20.81
USDCZK,20251201,085400,20.81,20.81,20.81,20.81
USDCZK,20251201,085500,20.81,20.81,20.81,20.81
USDCZK,20251201,085600,20.81,20.81,20.81,20.81
USDCZK,20251201,085700,20.81,20.81,20.81,20.81
USDCZK,20251201,085800,20.81,20.81,20.81,20.81
USDCZK,20251201,085900,20.81,20.81,20.81,20.81
USDCZK,20251201,090000,20.81,20.81,20.81,20.81
USDCZK,20251201,090100,20.81,20.81,20.81,20.81
USDCZK,20251201,090200,20.81,20.81,20.81,20.81
USDCZK,20251201,090300,20.81,20.81,20.81,20.81
USDCZK,20251201,090400,20.81,20.81,20.81,20.81
USDCZK,20251201,090500,20.81,20.81,20.81,20.81
USDCZK,20251201,090600,20.81,20.81,20.81,20.81
USDCZK,20251201,090700,20.81,20.81,20.81,20.81
USDCZK,20251201,090800,20.81,20.81,20.81,20.81
USDCZK,20251201,090900,20.81,20.81,20.81,20.81
USDCZK,20251201,091000,20.81,20.81,20.81,20.81
USDCZK,20251201,091100,20.81,20.81,20.81,20.81
USDCZK,20251201,091200,20.81,20.81,20.81,20.81
USDCZK,20251201,091300,20.81,20.81,20.81,20.81
USDCZK,20251201,091400,20.81,20.81,20.80,20.80
USDCZK,20251201,091500,20.80,20.80,20.80,20.80
USDCZK,20251201,091600,20.80,20.80,20.80,20.80
USDCZK,20251201,091700,20.79,20.79,20.79,20.79
USDCZK,20251201,091800,20.79,20.79,20.79,20.79
USDCZK,20251201,091900,20.79,20.79,20.79,20.79
USDCZK,20251201,092000,20.79,20.79,20.79,20.79
USDCZK,20251201,092100,20.79,20.79,20.79,20.79
USDCZK,20251201,092200,20.79,20.79,20.79,20.79
USDCZK,20251201,092300,20.79,20.79,20.79,20.79
USDCZK,20251201,092400,20.79,20.79,20.79,20.79
USDCZK,20251201,092500,20.79,20.79,20.79,20.79
USDCZK,20251201,092600,20.79,20.79,20.79,20.79
USDCZK,20251201,092700,20.79,20.79,20.79,20.79
USDCZK,20251201,092800,20.79,20.79,20.79,20.79
USDCZK,20251201,092900,20.79,20.79,20.79,20.79
USDCZK,20251201,093000,20.79,20.79,20.79,20.79
USDCZK,20251201,093100,20.79,20.79,20.79,20.79
USDCZK,20251201,093200,20.79,20.79,20.79,20.79
USDCZK,20251201,093300,20.79,20.79,20.79,20.79
USDCZK,20251201,093400,20.79,20.79,20.79,20.79
USDCZK,20251201,093500,20.79,20.79,20.79,20.79
USDCZK,20251201,093600,20.79,20.79,20.79,20.79
USDCZK,20251201,093700,20.79,20.79,20.79,20.79
USDCZK,20251201,093800,20.79,20.79,20.79,20.79
USDCZK,20251201,093900,20.79,20.79,20.79,20.79
USDCZK,20251201,094000,20.79,20.79,20.79,20.79
USDCZK,20251201,094100,20.79,20.79,20.79,20.79
USDCZK,20251201,094200,20.79,20.79,20.79,20.79
USDCZK,20251201,094300,20.79,20.79,20.79,20.79
USDCZK,20251201,094400,20.79,20.79,20.79,20.79
USDCZK,20251201,094500,20.80,20.80,20.80,20.80
USDCZK,20251201,094600,20.80,20.80,20.80,20.80
USDCZK,20251201,094700,20.79,20.79,20.79,20.79
USDCZK,20251201,094800,20.79,20.79,20.79,20.79
USDCZK,20251201,094900,20.79,20.79,20.79,20.79
USDCZK,20251201,095000,20.79,20.79,20.79,20.79
USDCZK,20251201,095100,20.79,20.79,20.79,20.79
USDCZK,20251201,095200,20.79,20.79,20.79,20.79
USDCZK,20251201,095300,20.79,20.79,20.79,20.79
USDCZK,20251201,095400,20.79,20.79,20.79,20.79
USDCZK,20251201,095500,20.79,20.79,20.79,20.79
USDCZK,20251201,095600,20.79,20.79,20.79,20.79
USDCZK,20251201,095700,20.79,20.79,20.79,20.79
USDCZK,20251201,095800,20.79,20.79,20.79,20.79
USDCZK,20251201,095900,20.79,20.79,20.78,20.78
USDCZK,20251201,100000,20.78,20.78,20.78,20.78
USDCZK,20251201,100100,20.78,20.78,20.78,20.78
USDCZK,20251201,100200,20.78,20.78,20.78,20.78
USDCZK,20251201,100300,20.78,20.78,20.78,20.78
USDCZK,20251201,100400,20.78,20.78,20.78,20.78
USDCZK,20251201,100500,20.78,20.78,20.78,20.78
USDCZK,20251201,100600,20.77,20.77,20.77,20.77
USDCZK,20251201,100700,20.77,20.77,20.77,20.77
USDCZK,20251201,100800,20.77,20.77,20.77,20.77
USDCZK,20251201,100900,20.77,20.77,20.77,20.77
USDCZK,20251201,101000,20.77,20.77,20.77,20.77
USDCZK,20251201,101100,20.77,20.77,20.77,20.77
USDCZK,20251201,101200,20.77,20.77,20.77,20.77
USDCZK,20251201,101300,20.77,20.77,20.77,20.77
USDCZK,20251201,101400,20.77,20.77,20.77,20.77
USDCZK,20251201,101500,20.77,20.77,20.77,20.77
USDCZK,20251201,101600,20.77,20.77,20.77,20.77
USDCZK,20251201,101700,20.77,20.77,20.77,20.77
USDCZK,20251201,101800,20.77,20.77,20.77,20.77
USDCZK,20251201,101900,20.77,20.77,20.77,20.77
USDCZK,20251201,102000,20.77,20.77,20.77,20.77
USDCZK,20251201,102100,20.77,20.77,20.77,20.77
USDCZK,20251201,102200,20.77,20.77,20.77,20.77
USDCZK,20251201,102300,20.77,20.77,20.77,20.77
USDCZK,20251201,102400,20.77,20.77,20.77,20.77
USDCZK,20251201,102500,20.77,20.77,20.77,20.77
USDCZK,20251201,102600,20.77,20.77,20.77,20.77
USDCZK,20251201,102700,20.77,20.77,20.77,20.77
USDCZK,20251201,102800,20.78,20.78,20.78,20.78
USDCZK,20251201,102900,20.78,20.78,20.78,20.78
USDCZK,20251201,103000,20.78,20.78,20.78,20.78
USDCZK,20251201,103100,20.78,20.78,20.78,20.78
USDCZK,20251201,103200,20.78,20.78,20.78,20.78
USDCZK,20251201,103300,20.78,20.78,20.78,20.78
USDCZK,20251201,103400,20.78,20.78,20.78,20.78
USDCZK,20251201,103500,20.78,20.78,20.78,20.78
USDCZK,20251201,103600,20.78,20.78,20.78,20.78
USDCZK,20251201,103700,20.78,20.78,20.78,20.78
USDCZK,20251201,103800,20.78,20.78,20.78,20.78
USDCZK,20251201,103900,20.78,20.78,20.77,20.77
USDCZK,20251201,104000,20.77,20.77,20.77,20.77
USDCZK,20251201,104100,20.77,20.77,20.77,20.77
USDCZK,20251201,104200,20.77,20.77,20.77,20.77
USDCZK,20251201,104300,20.77,20.77,20.77,20.77
USDCZK,20251201,104400,20.77,20.77,20.77,20.77
USDCZK,20251201,104500,20.77,20.77,20.77,20.77
USDCZK,20251201,104600,20.77,20.77,20.77,20.77
USDCZK,20251201,104700,20.77,20.77,20.77,20.77
USDCZK,20251201,104800,20.77,20.77,20.77,20.77
USDCZK,20251201,104900,20.77,20.77,20.77,20.77
USDCZK,20251201,105000,20.77,20.77,20.77,20.77
USDCZK,20251201,105100,20.77,20.77,20.77,20.77
USDCZK,20251201,105200,20.77,20.77,20.77,20.77
USDCZK,20251201,105300,20.77,20.77,20.77,20.77
USDCZK,20251201,105400,20.77,20.77,20.77,20.77
USDCZK,20251201,105500,20.77,20.77,20.77,20.77
USDCZK,20251201,105600,20.77,20.77,20.77,20.77
USDCZK,20251201,105700,20.77,20.77,20.77,20.77
USDCZK,20251201,105800,20.77,20.77,20.77,20.77
USDCZK,20251201,105900,20.77,20.77,20.77,20.77
USDCZK,20251201,110000,20.77,20.77,20.77,20.77
USDCZK,20251201,110100,20.77,20.77,20.77,20.77
USDCZK,20251201,110200,20.77,20.77,20.77,20.77
USDCZK,20251201,110300,20.77,20.77,20.77,20.77
USDCZK,20251201,110400,20.77,20.77,20.77,20.77
USDCZK,20251201,110500,20.77,20.77,20.76,20.76
USDCZK,20251201,110600,20.76,20.76,20.76,20.76
USDCZK,20251201,110700,20.76,20.76,20.76,20.76
USDCZK,20251201,110800,20.76,20.76,20.76,20.76
USDCZK,20251201,110900,20.76,20.76,20.76,20.76
USDCZK,20251201,111000,20.76,20.76,20.76,20.76
USDCZK,20251201,111100,20.76,20.76,20.76,20.76
USDCZK,20251201,111200,20.76,20.76,20.76,20.76
USDCZK,20251201,111300,20.76,20.76,20.76,20.76
USDCZK,20251201,111400,20.76,20.76,20.76,20.76
USDCZK,20251201,111500,20.76,20.76,20.76,20.76
USDCZK,20251201,111600,20.76,20.76,20.76,20.76
USDCZK,20251201,111700,20.76,20.76,20.76,20.76
USDCZK,20251201,111800,20.76,20.76,20.76,20.76
USDCZK,20251201,111900,20.76,20.76,20.76,20.76
USDCZK,20251201,112000,20.76,20.76,20.76,20.76
USDCZK,20251201,112100,20.76,20.76,20.76,20.76
USDCZK,20251201,112200,20.77,20.77,20.77,20.77
USDCZK,20251201,112300,20.77,20.77,20.77,20.77
USDCZK,20251201,112400,20.77,20.77,20.77,20.77
USDCZK,20251201,112500,20.77,20.77,20.77,20.77
USDCZK,20251201,112600,20.77,20.77,20.77,20.77
USDCZK,20251201,112700,20.77,20.77,20.77,20.77
USDCZK,20251201,112800,20.77,20.77,20.77,20.77
USDCZK,20251201,112900,20.77,20.77,20.77,20.77
USDCZK,20251201,113000,20.77,20.77,20.76,20.76
USDCZK,20251201,113100,20.76,20.76,20.76,20.76
USDCZK,20251201,113200,20.76,20.76,20.76,20.76
USDCZK,20251201,113300,20.76,20.76,20.76,20.76
USDCZK,20251201,113400,20.76,20.76,20.76,20.76
USDCZK,20251201,113500,20.76,20.76,20.76,20.76
USDCZK,20251201,113600,20.76,20.76,20.76,20.76
USDCZK,20251201,113700,20.76,20.76,20.76,20.76
USDCZK,20251201,113800,20.76,20.76,20.76,20.76
USDCZK,20251201,113900,20.76,20.76,20.76,20.76
USDCZK,20251201,114000,20.76,20.76,20.76,20.76
USDCZK,20251201,114100,20.76,20.76,20.76,20.76
USDCZK,20251201,114200,20.76,20.76,20.76,20.76
USDCZK,20251201,114300,20.76,20.76,20.76,20.76
USDCZK,20251201,114400,20.76,20.76,20.76,20.76
USDCZK,20251201,114500,20.76,20.76,20.76,20.76
USDCZK,20251201,114600,20.76,20.76,20.76,20.76
USDCZK,20251201,114700,20.76,20.76,20.76,20.76
USDCZK,20251201,114800,20.76,20.76,20.76,20.76
USDCZK,20251201,114900,20.76,20.76,20.76,20.76
USDCZK,20251201,115000,20.76,20.76,20.76,20.76
USDCZK,20251201,115100,20.76,20.76,20.76,20.76
USDCZK,20251201,115200,20.76,20.76,20.76,20.76
USDCZK,20251201,115300,20.76,20.76,20.76,20.76
USDCZK,20251201,115400,20.76,20.76,20.76,20.76
USDCZK,20251201,115500,20.76,20.76,20.76,20.76
USDCZK,20251201,115600,20.76,20.76,20.76,20.76
USDCZK,20251201,115700,20.76,20.76,20.76,20.76
USDCZK,20251201,115800,20.76,20.76,20.76,20.76
USDCZK,20251201,115900,20.76,20.76,20.76,20.76
USDCZK,20251201,120000,20.76,20.76,20.76,20.76
USDCZK,20251201,120100,20.76,20.76,20.76,20.76
USDCZK,20251201,120200,20.76,20.76,20.76,20.76
USDCZK,20251201,120300,20.76,20.76,20.76,20.76
USDCZK,20251201,120400,20.76,20.76,20.76,20.76
USDCZK,20251201,120500,20.76,20.76,20.76,20.76
USDCZK,20251201,120600,20.76,20.76,20.76,20.76
USDCZK,20251201,120700,20.76,20.76,20.76,20.76
USDCZK,20251201,120800,20.76,20.76,20.76,20.76
USDCZK,20251201,120900,20.76,20.76,20.76,20.76
USDCZK,20251201,121000,20.76,20.76,20.76,20.76
USDCZK,20251201,121100,20.76,20.76,20.76,20.76
USDCZK,20251201,121200,20.76,20.76,20.76,20.76
USDCZK,20251201,121300,20.76,20.76,20.76,20.76
USDCZK,20251201,121400,20.76,20.76,20.76,20.76
USDCZK,20251201,121500,20.76,20.76,20.76,20.76
USDCZK,20251201,121600,20.76,20.76,20.76,20.76
USDCZK,20251201,121700,20.76,20.76,20.76,20.76
USDCZK,20251201,121800,20.76,20.76,20.76,20.76
USDCZK,20251201,121900,20.76,20.76,20.76,20.76
USDCZK,20251201,122000,20.76,20.76,20.76,20.76
USDCZK,20251201,122100,20.76,20.76,20.76,20.76
USDCZK,20251201,122200,20.76,20.76,20.76,20.76
USDCZK,20251201,122300,20.76,20.76,20.76,20.76
USDCZK,20251201,122400,20.76,20.76,20.75,20.75
USDCZK,20251201,122500,20.75,20.75,20.75,20.75
USDCZK,20251201,122600,20.75,20.75,20.75,20.75
USDCZK,20251201,122700,20.75,20.75,20.75,20.75
USDCZK,20251201,122800,20.75,20.75,20.75,20.75
USDCZK,20251201,122900,20.75,20.75,20.75,20.75
USDCZK,20251201,123000,20.75,20.75,20.75,20.75
USDCZK,20251201,123100,20.75,20.75,20.75,20.75
USDCZK,20251201,123200,20.75,20.75,20.75,20.75
USDCZK,20251201,123300,20.75,20.75,20.75,20.75
USDCZK,20251201,123400,20.75,20.75,20.75,20.75
USDCZK,20251201,123500,20.75,20.75,20.75,20.75
USDCZK,20251201,123600,20.75,20.75,20.75,20.75
USDCZK,20251201,123700,20.75,20.75,20.75,20.75
USDCZK,20251201,123800,20.75,20.75,20.75,20.75
USDCZK,20251201,123900,20.75,20.75,20.75,20.75
USDCZK,20251201,124000,20.75,20.75,20.75,20.75
USDCZK,20251201,124100,20.75,20.75,20.75,20.75
USDCZK,20251201,124200,20.75,20.75,20.75,20.75
USDCZK,20251201,124300,20.75,20.75,20.75,20.75
USDCZK,20251201,124400,20.75,20.75,20.75,20.75
USDCZK,20251201,124500,20.75,20.75,20.75,20.75
USDCZK,20251201,124600,20.75,20.75,20.75,20.75
USDCZK,20251201,124700,20.75,20.75,20.75,20.75
USDCZK,20251201,124800,20.75,20.75,20.75,20.75
USDCZK,20251201,124900,20.75,20.75,20.75,20.75
USDCZK,20251201,125000,20.75,20.75,20.75,20.75
USDCZK,20251201,125100,20.75,20.75,20.75,20.75
USDCZK,20251201,125200,20.75,20.75,20.75,20.75
USDCZK,20251201,125300,20.75,20.75,20.75,20.75
USDCZK,20251201,125400,20.75,20.75,20.75,20.75
USDCZK,20251201,125500,20.75,20.75,20.75,20.75
USDCZK,20251201,125600,20.75,20.75,20.75,20.75
USDCZK,20251201,125700,20.75,20.75,20.75,20.75
USDCZK,20251201,125800,20.75,20.75,20.75,20.75
USDCZK,20251201,125900,20.75,20.75,20.75,20.75
USDCZK,20251201,130000,20.75,20.75,20.75,20.75
USDCZK,20251201,130100,20.77,20.77,20.77,20.77
USDCZK,20251201,130200,20.77,20.77,20.77,20.77
USDCZK,20251201,130300,20.77,20.77,20.77,20.77
USDCZK,20251201,130400,20.77,20.77,20.77,20.77
USDCZK,20251201,130500,20.77,20.77,20.77,20.77
USDCZK,20251201,130600,20.77,20.77,20.77,20.77
USDCZK,20251201,130700,20.77,20.77,20.77,20.77
USDCZK,20251201,130800,20.77,20.77,20.77,20.77
USDCZK,20251201,130900,20.77,20.77,20.77,20.77
USDCZK,20251201,131000,20.77,20.77,20.77,20.77
USDCZK,20251201,131100,20.77,20.77,20.77,20.77
USDCZK,20251201,131200,20.77,20.77,20.77,20.77
USDCZK,20251201,131300,20.77,20.77,20.77,20.77
USDCZK,20251201,131400,20.77,20.77,20.77,20.77
USDCZK,20251201,131500,20.77,20.77,20.77,20.77
USDCZK,20251201,131600,20.77,20.77,20.77,20.77
USDCZK,20251201,131700,20.77,20.77,20.77,20.77
USDCZK,20251201,131800,20.77,20.77,20.77,20.77
USDCZK,20251201,131900,20.77,20.77,20.77,20.77
USDCZK,20251201,132000,20.77,20.77,20.77,20.77
USDCZK,20251201,132100,20.77,20.77,20.77,20.77
USDCZK,20251201,132200,20.77,20.77,20.77,20.77
USDCZK,20251201,132300,20.75,20.75,20.75,20.75
USDCZK,20251201,132400,20.75,20.75,20.75,20.75
USDCZK,20251201,132500,20.75,20.75,20.75,20.75
USDCZK,20251201,132600,20.75,20.75,20.75,20.75
USDCZK,20251201,132700,20.75,20.75,20.75,20.75
USDCZK,20251201,132800,20.75,20.75,20.75,20.75
USDCZK,20251201,132900,20.75,20.75,20.75,20.75
USDCZK,20251201,133000,20.75,20.75,20.75,20.75
USDCZK,20251201,133100,20.75,20.75,20.75,20.75
USDCZK,20251201,133200,20.75,20.75,20.75,20.75
USDCZK,20251201,133300,20.75,20.75,20.75,20.75
USDCZK,20251201,133400,20.75,20.75,20.75,20.75
USDCZK,20251201,133500,20.75,20.75,20.75,20.75
USDCZK,20251201,133600,20.75,20.75,20.75,20.75
USDCZK,20251201,133700,20.75,20.75,20.75,20.75
USDCZK,20251201,133800,20.75,20.75,20.75,20.75
USDCZK,20251201,133900,20.75,20.75,20.75,20.75
USDCZK,20251201,134000,20.75,20.75,20.75,20.75
USDCZK,20251201,134100,20.75,20.75,20.75,20.75
USDCZK,20251201,134200,20.75,20.75,20.75,20.75
USDCZK,20251201,134300,20.75,20.75,20.75,20.75
USDCZK,20251201,134400,20.75,20.75,20.75,20.75
USDCZK,20251201,134500,20.75,20.75,20.75,20.75
USDCZK,20251201,134600,20.75,20.75,20.75,20.75
USDCZK,20251201,134700,20.75,20.75,20.75,20.75
USDCZK,20251201,134800,20.75,20.75,20.74,20.74
USDCZK,20251201,134900,20.74,20.74,20.74,20.74
USDCZK,20251201,135000,20.74,20.74,20.74,20.74
USDCZK,20251201,135100,20.74,20.74,20.74,20.74
USDCZK,20251201,135200,20.74,20.74,20.74,20.74
USDCZK,20251201,135300,20.74,20.74,20.74,20.74
USDCZK,20251201,135400,20.74,20.74,20.74,20.74
USDCZK,20251201,135500,20.74,20.74,20.74,20.74
USDCZK,20251201,135600,20.74,20.74,20.74,20.74
USDCZK,20251201,135700,20.73,20.73,20.73,20.73
USDCZK,20251201,135800,20.73,20.73,20.73,20.73
USDCZK,20251201,135900,20.73,20.73,20.73,20.73
USDCZK,20251201,140000,20.73,20.73,20.73,20.73
USDCZK,20251201,140100,20.73,20.73,20.73,20.73
USDCZK,20251201,140200,20.73,20.73,20.73,20.73
USDCZK,20251201,140300,20.73,20.73,20.73,20.73
USDCZK,20251201,140400,20.73,20.73,20.73,20.73
USDCZK,20251201,140500,20.73,20.73,20.73,20.73
USDCZK,20251201,140600,20.73,20.73,20.73,20.73
USDCZK,20251201,140700,20.73,20.73,20.73,20.73
USDCZK,20251201,140800,20.73,20.73,20.73,20.73
USDCZK,20251201,140900,20.74,20.74,20.74,20.74
USDCZK,20251201,141000,20.74,20.74,20.74,20.74
USDCZK,20251201,141100,20.74,20.74,20.74,20.74
USDCZK,20251201,141200,20.74,20.74,20.74,20.74
USDCZK,20251201,141300,20.74,20.74,20.74,20.74
USDCZK,20251201,141400,20.74,20.75,20.74,20.75
USDCZK,20251201,141500,20.75,20.75,20.75,20.75
USDCZK,20251201,141600,20.75,20.75,20.75,20.75
USDCZK,20251201,141700,20.75,20.75,20.75,20.75
USDCZK,20251201,141800,20.75,20.75,20.75,20.75
USDCZK,20251201,141900,20.76,20.76,20.76,20.76
USDCZK,20251201,142000,20.76,20.76,20.76,20.76
USDCZK,20251201,142100,20.76,20.76,20.76,20.76
USDCZK,20251201,142200,20.76,20.76,20.76,20.76
USDCZK,20251201,142300,20.76,20.76,20.76,20.76
USDCZK,20251201,142400,20.76,20.76,20.76,20.76
USDCZK,20251201,142500,20.76,20.76,20.76,20.76
USDCZK,20251201,142600,20.76,20.76,20.76,20.76
USDCZK,20251201,142700,20.76,20.76,20.76,20.76
USDCZK,20251201,142800,20.76,20.76,20.76,20.76
USDCZK,20251201,142900,20.76,20.76,20.76,20.76
USDCZK,20251201,143000,20.76,20.76,20.76,20.76
USDCZK,20251201,143100,20.76,20.76,20.76,20.76
USDCZK,20251201,143200,20.76,20.76,20.76,20.76
USDCZK,20251201,143300,20.76,20.76,20.76,20.76
USDCZK,20251201,143400,20.76,20.76,20.76,20.76
USDCZK,20251201,143500,20.76,20.76,20.76,20.76
USDCZK,20251201,143600,20.76,20.76,20.76,20.76
USDCZK,20251201,143700,20.76,20.76,20.76,20.76
USDCZK,20251201,143800,20.76,20.76,20.76,20.76
USDCZK,20251201,143900,20.76,20.76,20.76,20.76
USDCZK,20251201,144000,20.76,20.76,20.76,20.76
USDCZK,20251201,144100,20.76,20.76,20.76,20.76
USDCZK,20251201,144200,20.76,20.76,20.76,20.76
USDCZK,20251201,144300,20.76,20.76,20.76,20.76
USDCZK,20251201,144400,20.76,20.76,20.76,20.76
USDCZK,20251201,144500,20.76,20.76,20.76,20.76
USDCZK,20251201,144600,20.76,20.76,20.76,20.76
USDCZK,20251201,144700,20.76,20.76,20.76,20.76
USDCZK,20251201,144800,20.76,20.76,20.76,20.76
USDCZK,20251201,144900,20.76,20.76,20.76,20.76
USDCZK,20251201,145000,20.76,20.76,20.76,20.76
USDCZK,20251201,145100,20.76,20.76,20.76,20.76
USDCZK,20251201,145200,20.76,20.76,20.76,20.76
USDCZK,20251201,145300,20.76,20.76,20.76,20.76
USDCZK,20251201,145400,20.76,20.76,20.76,20.76
USDCZK,20251201,145500,20.76,20.76,20.76,20.76
USDCZK,20251201,145600,20.76,20.76,20.76,20.76
USDCZK,20251201,145700,20.76,20.76,20.76,20.76
USDCZK,20251201,145800,20.76,20.76,20.76,20.76
USDCZK,20251201,145900,20.76,20.76,20.76,20.76
USDCZK,20251201,150000,20.76,20.76,20.76,20.76
USDCZK,20251201,150100,20.76,20.76,20.76,20.76
USDCZK,20251201,150200,20.75,20.75,20.75,20.75
USDCZK,20251201,150300,20.75,20.75,20.75,20.75
USDCZK,20251201,150400,20.75,20.75,20.75,20.75
USDCZK,20251201,150500,20.75,20.76,20.75,20.76
USDCZK,20251201,150600,20.76,20.76,20.76,20.76
USDCZK,20251201,150700,20.76,20.76,20.76,20.76
USDCZK,20251201,150800,20.76,20.76,20.76,20.76
USDCZK,20251201,150900,20.76,20.76,20.76,20.76
USDCZK,20251201,151000,20.77,20.77,20.77,20.77
USDCZK,20251201,151100,20.77,20.77,20.77,20.77
USDCZK,20251201,151200,20.77,20.77,20.77,20.77
USDCZK,20251201,151300,20.77,20.77,20.77,20.77
USDCZK,20251201,151400,20.77,20.77,20.77,20.77
USDCZK,20251201,151500,20.77,20.77,20.77,20.77
USDCZK,20251201,151600,20.77,20.77,20.77,20.77
USDCZK,20251201,151700,20.77,20.77,20.77,20.77
USDCZK,20251201,151800,20.77,20.77,20.77,20.77
USDCZK,20251201,151900,20.77,20.77,20.77,20.77
USDCZK,20251201,152000,20.77,20.77,20.77,20.77
USDCZK,20251201,152100,20.77,20.77,20.77,20.77
USDCZK,20251201,152200,20.77,20.77,20.77,20.77
USDCZK,20251201,152300,20.77,20.77,20.77,20.77
USDCZK,20251201,152400,20.77,20.77,20.77,20.77
USDCZK,20251201,152500,20.77,20.77,20.77,20.77
USDCZK,20251201,152600,20.77,20.77,20.77,20.77
USDCZK,20251201,152700,20.77,20.77,20.77,20.77
USDCZK,20251201,152800,20.77,20.77,20.77,20.77
USDCZK,20251201,152900,20.77,20.77,20.77,20.77
USDCZK,20251201,153000,20.77,20.77,20.77,20.77
USDCZK,20251201,153100,20.77,20.77,20.77,20.77
USDCZK,20251201,153200,20.77,20.77,20.77,20.77
USDCZK,20251201,153300,20.77,20.77,20.77,20.77
USDCZK,20251201,153400,20.77,20.77,20.77,20.77
USDCZK,20251201,153500,20.77,20.77,20.77,20.77
USDCZK,20251201,153600,20.77,20.77,20.77,20.77
USDCZK,20251201,153700,20.77,20.77,20.77,20.77
USDCZK,20251201,153800,20.77,20.77,20.77,20.77
USDCZK,20251201,153900,20.77,20.77,20.77,20.77
USDCZK,20251201,154000,20.77,20.77,20.77,20.77
USDCZK,20251201,154100,20.77,20.77,20.77,20.77
USDCZK,20251201,154200,20.77,20.77,20.77,20.77
USDCZK,20251201,154300,20.77,20.77,20.77,20.77
USDCZK,20251201,154400,20.77,20.77,20.77,20.77
USDCZK,20251201,154500,20.76,20.76,20.76,20.76
USDCZK,20251201,154600,20.76,20.76,20.76,20.76
USDCZK,20251201,154700,20.76,20.76,20.76,20.76
USDCZK,20251201,154800,20.76,20.76,20.76,20.76
USDCZK,20251201,154900,20.76,20.76,20.76,20.76
USDCZK,20251201,155000,20.76,20.76,20.76,20.76
USDCZK,20251201,155100,20.76,20.76,20.76,20.76
USDCZK,20251201,155200,20.76,20.76,20.76,20.76
USDCZK,20251201,155300,20.76,20.76,20.76,20.76
USDCZK,20251201,155400,20.76,20.76,20.76,20.76
USDCZK,20251201,155500,20.76,20.76,20.76,20.76
USDCZK,20251201,155600,20.76,20.76,20.76,20.76
USDCZK,20251201,155700,20.76,20.76,20.76,20.76
USDCZK,20251201,155800,20.76,20.76,20.76,20.76
USDCZK,20251201,155900,20.76,20.76,20.76,20.76
USDCZK,20251201,160000,20.76,20.76,20.76,20.76
USDCZK,20251201,160100,20.75,20.75,20.75,20.75
USDCZK,20251201,160200,20.75,20.75,20.75,20.75
USDCZK,20251201,160300,20.75,20.75,20.75,20.75
USDCZK,20251201,160400,20.75,20.75,20.75,20.75
USDCZK,20251201,160500,20.75,20.75,20.74,20.74
USDCZK,20251201,160600,20.74,20.74,20.74,20.74
USDCZK,20251201,160700,20.74,20.75,20.74,20.75
USDCZK,20251201,160800,20.75,20.75,20.75,20.75
USDCZK,20251201,160900,20.75,20.75,20.75,20.75
USDCZK,20251201,161000,20.75,20.75,20.75,20.75
USDCZK,20251201,161100,20.75,20.75,20.75,20.75
USDCZK,20251201,161200,20.76,20.76,20.76,20.76
USDCZK,20251201,161300,20.76,20.76,20.76,20.76
USDCZK,20251201,161400,20.76,20.76,20.76,20.76
USDCZK,20251201,161500,20.76,20.76,20.76,20.76
USDCZK,20251201,161600,20.76,20.76,20.76,20.76
USDCZK,20251201,161700,20.76,20.76,20.76,20.76
USDCZK,20251201,161800,20.76,20.76,20.76,20.76
USDCZK,20251201,161900,20.76,20.76,20.76,20.76
USDCZK,20251201,162000,20.76,20.76,20.76,20.76
USDCZK,20251201,162100,20.76,20.76,20.76,20.76
USDCZK,20251201,162200,20.76,20.76,20.76,20.76
USDCZK,20251201,162300,20.76,20.76,20.76,20.76
USDCZK,20251201,162400,20.76,20.76,20.76,20.76
USDCZK,20251201,162500,20.76,20.76,20.76,20.76
USDCZK,20251201,162600,20.76,20.76,20.76,20.76
USDCZK,20251201,162700,20.76,20.76,20.76,20.76
USDCZK,20251201,162800,20.76,20.76,20.76,20.76
USDCZK,20251201,162900,20.76,20.76,20.76,20.76
USDCZK,20251201,163000,20.76,20.76,20.76,20.76
USDCZK,20251201,163100,20.76,20.76,20.76,20.76
USDCZK,20251201,163200,20.76,20.76,20.76,20.76
USDCZK,20251201,163300,20.76,20.76,20.76,20.76
USDCZK,20251201,163400,20.76,20.76,20.76,20.76
USDCZK,20251201,163500,20.76,20.76,20.76,20.76
USDCZK,20251201,163600,20.77,20.77,20.77,20.77
USDCZK,20251201,163700,20.77,20.77,20.76,20.76
USDCZK,20251201,163800,20.76,20.76,20.76,20.76
USDCZK,20251201,163900,20.76,20.76,20.76,20.76
USDCZK,20251201,164000,20.76,20.76,20.76,20.76
USDCZK,20251201,164100,20.77,20.77,20.77,20.77
USDCZK,20251201,164200,20.77,20.77,20.77,20.77
USDCZK,20251201,164300,20.77,20.77,20.77,20.77
USDCZK,20251201,164400,20.77,20.77,20.77,20.77
USDCZK,20251201,164500,20.77,20.77,20.77,20.77
USDCZK,20251201,164600,20.77,20.77,20.77,20.77
USDCZK,20251201,164700,20.77,20.77,20.77,20.77
USDCZK,20251201,164800,20.77,20.77,20.77,20.77
USDCZK,20251201,164900,20.77,20.77,20.77,20.77
USDCZK,20251201,165000,20.77,20.77,20.77,20.77
USDCZK,20251201,165100,20.76,20.76,20.76,20.76
USDCZK,20251201,165200,20.76,20.76,20.76,20.76
USDCZK,20251201,165300,20.76,20.76,20.76,20.76
USDCZK,20251201,165400,20.76,20.76,20.76,20.76
USDCZK,20251201,165500,20.76,20.76,20.76,20.76
USDCZK,20251201,165600,20.76,20.76,20.76,20.76
USDCZK,20251201,165700,20.76,20.76,20.76,20.76
USDCZK,20251201,165800,20.76,20.76,20.76,20.76
USDCZK,20251201,165900,20.76,20.76,20.76,20.76
USDCZK,20251201,170000,20.76,20.76,20.76,20.76
USDCZK,20251201,170100,20.76,20.76,20.76,20.76
USDCZK,20251201,170200,20.76,20.76,20.76,20.76
USDCZK,20251201,170300,20.76,20.76,20.76,20.76
USDCZK,20251201,170400,20.75,20.75,20.75,20.75
USDCZK,20251201,170500,20.75,20.75,20.75,20.75
USDCZK,20251201,170600,20.75,20.75,20.75,20.75
USDCZK,20251201,170700,20.75,20.75,20.75,20.75
USDCZK,20251201,170800,20.75,20.75,20.75,20.75
USDCZK,20251201,170900,20.75,20.75,20.75,20.75
USDCZK,20251201,171000,20.75,20.75,20.75,20.75
USDCZK,20251201,171100,20.75,20.75,20.75,20.75
USDCZK,20251201,171200,20.75,20.75,20.75,20.75
USDCZK,20251201,171300,20.75,20.75,20.75,20.75
USDCZK,20251201,171400,20.75,20.75,20.75,20.75
USDCZK,20251201,171500,20.75,20.75,20.75,20.75
USDCZK,20251201,171600,20.75,20.75,20.75,20.75
USDCZK,20251201,171700,20.75,20.76,20.75,20.76
USDCZK,20251201,171800,20.76,20.76,20.76,20.76
USDCZK,20251201,171900,20.76,20.76,20.76,20.76
USDCZK,20251201,172000,20.76,20.76,20.76,20.76
USDCZK,20251201,172100,20.76,20.76,20.76,20.76
USDCZK,20251201,172200,20.76,20.76,20.76,20.76
USDCZK,20251201,172300,20.76,20.76,20.76,20.76
USDCZK,20251201,172400,20.76,20.76,20.76,20.76
USDCZK,20251201,172500,20.76,20.76,20.76,20.76
USDCZK,20251201,172600,20.76,20.76,20.76,20.76
USDCZK,20251201,172700,20.76,20.76,20.76,20.76
USDCZK,20251201,172800,20.76,20.76,20.76,20.76
USDCZK,20251201,172900,20.76,20.76,20.76,20.76
USDCZK,20251201,173000,20.76,20.76,20.76,20.76
USDCZK,20251201,173100,20.76,20.76,20.76,20.76
USDCZK,20251201,173200,20.76,20.76,20.76,20.76
USDCZK,20251201,173300,20.76,20.76,20.76,20.76
USDCZK,20251201,173400,20.76,20.76,20.76,20.76
USDCZK,20251201,173500,20.76,20.76,20.76,20.76
USDCZK,20251201,173600,20.76,20.76,20.76,20.76
USDCZK,20251201,173700,20.76,20.76,20.76,20.76
USDCZK,20251201,173800,20.76,20.76,20.76,20.76
USDCZK,20251201,173900,20.76,20.76,20.76,20.76
USDCZK,20251201,174000,20.76,20.76,20.76,20.76
USDCZK,20251201,174100,20.76,20.76,20.76,20.76
USDCZK,20251201,174200,20.76,20.76,20.76,20.76
USDCZK,20251201,174300,20.76,20.76,20.76,20.76
USDCZK,20251201,174400,20.76,20.76,20.76,20.76
USDCZK,20251201,174500,20.76,20.76,20.76,20.76
USDCZK,20251201,174600,20.76,20.76,20.76,20.76
USDCZK,20251201,174700,20.76,20.76,20.76,20.76
USDCZK,20251201,174800,20.76,20.76,20.76,20.76
USDCZK,20251201,174900,20.76,20.76,20.76,20.76
USDCZK,20251201,175000,20.76,20.76,20.76,20.76
USDCZK,20251201,175100,20.76,20.76,20.76,20.76
USDCZK,20251201,175200,20.76,20.76,20.76,20.76
USDCZK,20251201,175300,20.76,20.76,20.76,20.76
USDCZK,20251201,175400,20.76,20.76,20.76,20.76
USDCZK,20251201,175500,20.76,20.76,20.76,20.76
USDCZK,20251201,175600,20.76,20.76,20.76,20.76
USDCZK,20251201,175700,20.76,20.76,20.76,20.76
USDCZK,20251201,175800,20.76,20.76,20.76,20.76
USDCZK,20251201,175900,20.76,20.76,20.76,20.76
USDCZK,20251201,180000,20.76,20.76,20.76,20.76
USDCZK,20251201,180100,20.76,20.76,20.76,20.76
USDCZK,20251201,180200,20.76,20.76,20.76,20.76
USDCZK,20251201,180300,20.76,20.76,20.76,20.76
USDCZK,20251201,180400,20.76,20.76,20.76,20.76
USDCZK,20251201,180500,20.76,20.76,20.76,20.76
USDCZK,20251201,180600,20.76,20.76,20.76,20.76
USDCZK,20251201,180700,20.76,20.76,20.76,20.76
USDCZK,20251201,180800,20.76,20.76,20.76,20.76
USDCZK,20251201,180900,20.76,20.76,20.76,20.76
USDCZK,20251201,181000,20.76,20.76,20.76,20.76
USDCZK,20251201,181100,20.76,20.76,20.76,20.76
USDCZK,20251201,181200,20.76,20.76,20.76,20.76
USDCZK,20251201,181300,20.76,20.76,20.76,20.76
USDCZK,20251201,181400,20.76,20.76,20.76,20.76
USDCZK,20251201,181500,20.76,20.76,20.76,20.76
USDCZK,20251201,181600,20.76,20.76,20.76,20.76
USDCZK,20251201,181700,20.76,20.76,20.76,20.76
USDCZK,20251201,181800,20.76,20.76,20.76,20.76
USDCZK,20251201,181900,20.76,20.76,20.76,20.76
USDCZK,20251201,182000,20.76,20.76,20.76,20.76
USDCZK,20251201,182100,20.76,20.76,20.76,20.76
USDCZK,20251201,182200,20.76,20.76,20.76,20.76
USDCZK,20251201,182300,20.76,20.76,20.76,20.76
USDCZK,20251201,182400,20.76,20.76,20.76,20.76
USDCZK,20251201,182500,20.76,20.76,20.76,20.76
USDCZK,20251201,182600,20.76,20.76,20.76,20.76
USDCZK,20251201,182700,20.76,20.76,20.76,20.76
USDCZK,20251201,182800,20.76,20.76,20.76,20.76
USDCZK,20251201,182900,20.76,20.76,20.76,20.76
USDCZK,20251201,183000,20.76,20.76,20.76,20.76
USDCZK,20251201,183100,20.76,20.76,20.76,20.76
USDCZK,20251201,183200,20.76,20.76,20.76,20.76
USDCZK,20251201,183300,20.76,20.76,20.76,20.76
USDCZK,20251201,183400,20.76,20.76,20.76,20.76
USDCZK,20251201,183500,20.76,20.76,20.76,20.76
USDCZK,20251201,183600,20.76,20.76,20.76,20.76
USDCZK,20251201,183700,20.76,20.76,20.76,20.76
USDCZK,20251201,183800,20.76,20.76,20.76,20.76
USDCZK,20251201,183900,20.76,20.76,20.76,20.76
USDCZK,20251201,184000,20.76,20.76,20.76,20.76
USDCZK,20251201,184100,20.76,20.76,20.76,20.76
USDCZK,20251201,184200,20.76,20.76,20.76,20.76
USDCZK,20251201,184300,20.76,20.76,20.76,20.76
USDCZK,20251201,184400,20.76,20.76,20.76,20.76
USDCZK,20251201,184500,20.76,20.76,20.76,20.76
USDCZK,20251201,184600,20.76,20.76,20.76,20.76
USDCZK,20251201,184700,20.76,20.76,20.76,20.76
USDCZK,20251201,184800,20.76,20.76,20.76,20.76
USDCZK,20251201,184900,20.76,20.76,20.76,20.76
USDCZK,20251201,185000,20.76,20.76,20.76,20.76
USDCZK,20251201,185100,20.76,20.76,20.76,20.76
USDCZK,20251201,185200,20.76,20.76,20.76,20.76
USDCZK,20251201,185300,20.77,20.77,20.77,20.77
USDCZK,20251201,185400,20.77,20.77,20.77,20.77
USDCZK,20251201,185500,20.77,20.77,20.77,20.77
USDCZK,20251201,185600,20.77,20.77,20.77,20.77
USDCZK,20251201,185700,20.77,20.77,20.77,20.77
USDCZK,20251201,185800,20.77,20.77,20.77,20.77
USDCZK,20251201,185900,20.77,20.77,20.77,20.77
USDCZK,20251201,190000,20.77,20.77,20.77,20.77
USDCZK,20251201,190100,20.77,20.77,20.77,20.77
USDCZK,20251201,190200,20.77,20.77,20.77,20.77
USDCZK,20251201,190300,20.77,20.77,20.77,20.77
USDCZK,20251201,190400,20.77,20.77,20.77,20.77
USDCZK,20251201,190500,20.77,20.77,20.77,20.77
USDCZK,20251201,190600,20.77,20.77,20.77,20.77
USDCZK,20251201,190700,20.77,20.77,20.77,20.77
USDCZK,20251201,190800,20.77,20.77,20.77,20.77
USDCZK,20251201,190900,20.77,20.77,20.77,20.77
USDCZK,20251201,191000,20.77,20.77,20.77,20.77
USDCZK,20251201,191100,20.77,20.77,20.77,20.77
USDCZK,20251201,191200,20.77,20.77,20.77,20.77
USDCZK,20251201,191300,20.77,20.77,20.77,20.77
USDCZK,20251201,191400,20.77,20.77,20.77,20.77
USDCZK,20251201,191500,20.77,20.77,20.77,20.77
USDCZK,20251201,191600,20.77,20.77,20.77,20.77
USDCZK,20251201,191700,20.77,20.77,20.77,20.77
USDCZK,20251201,191800,20.77,20.77,20.77,20.77
USDCZK,20251201,191900,20.77,20.77,20.77,20.77
USDCZK,20251201,192000,20.77,20.77,20.77,20.77
USDCZK,20251201,192100,20.77,20.77,20.77,20.77
USDCZK,20251201,192200,20.77,20.77,20.77,20.77
USDCZK,20251201,192300,20.77,20.77,20.77,20.77
USDCZK,20251201,192400,20.77,20.77,20.77,20.77
USDCZK,20251201,192500,20.77,20.77,20.77,20.77
USDCZK,20251201,192600,20.78,20.78,20.78,20.78
USDCZK,20251201,192700,20.78,20.78,20.78,20.78
USDCZK,20251201,192800,20.78,20.78,20.78,20.78
USDCZK,20251201,192900,20.78,20.78,20.78,20.78
USDCZK,20251201,193000,20.78,20.78,20.78,20.78
USDCZK,20251201,193100,20.78,20.78,20.78,20.78
USDCZK,20251201,193200,20.78,20.78,20.78,20.78
USDCZK,20251201,193300,20.78,20.78,20.78,20.78
USDCZK,20251201,193400,20.78,20.78,20.78,20.78
USDCZK,20251201,193500,20.78,20.78,20.78,20.78
USDCZK,20251201,193600,20.78,20.78,20.78,20.78
USDCZK,20251201,193700,20.78,20.78,20.78,20.78
USDCZK,20251201,193800,20.78,20.78,20.78,20.78
USDCZK,20251201,193900,20.78,20.78,20.78,20.78
USDCZK,20251201,194000,20.78,20.78,20.78,20.78
USDCZK,20251201,194100,20.78,20.78,20.78,20.78
USDCZK,20251201,194200,20.78,20.78,20.78,20.78
USDCZK,20251201,194300,20.78,20.78,20.78,20.78
USDCZK,20251201,194400,20.78,20.78,20.78,20.78
USDCZK,20251201,194500,20.78,20.78,20.78,20.78
USDCZK,20251201,194600,20.78,20.78,20.78,20.78
USDCZK,20251201,194700,20.78,20.78,20.78,20.78
USDCZK,20251201,194800,20.78,20.78,20.78,20.78
USDCZK,20251201,194900,20.78,20.78,20.78,20.78
USDCZK,20251201,195000,20.78,20.78,20.78,20.78
USDCZK,20251201,195100,20.78,20.78,20.78,20.78
USDCZK,20251201,195200,20.78,20.78,20.78,20.78
USDCZK,20251201,195300,20.78,20.78,20.78,20.78
USDCZK,20251201,195400,20.78,20.78,20.78,20.78
USDCZK,20251201,195500,20.78,20.78,20.78,20.78
USDCZK,20251201,195600,20.78,20.78,20.78,20.78
USDCZK,20251201,195700,20.78,20.78,20.78,20.78
USDCZK,20251201,195800,20.78,20.78,20.78,20.78
USDCZK,20251201,195900,20.78,20.78,20.78,20.78
USDCZK,20251201,200000,20.78,20.78,20.78,20.78
USDCZK,20251201,200100,20.78,20.78,20.78,20.78
USDCZK,20251201,200200,20.78,20.78,20.78,20.78
USDCZK,20251201,200300,20.78,20.78,20.78,20.78
USDCZK,20251201,200400,20.78,20.78,20.78,20.78
USDCZK,20251201,200500,20.78,20.78,20.78,20.78
USDCZK,20251201,200600,20.78,20.78,20.78,20.78
USDCZK,20251201,200700,20.78,20.78,20.78,20.78
USDCZK,20251201,200800,20.78,20.78,20.78,20.78
USDCZK,20251201,200900,20.78,20.78,20.78,20.78
USDCZK,20251201,201000,20.78,20.78,20.78,20.78
USDCZK,20251201,201100,20.78,20.78,20.78,20.78
USDCZK,20251201,201200,20.78,20.78,20.78,20.78
USDCZK,20251201,201300,20.78,20.78,20.78,20.78
USDCZK,20251201,201400,20.78,20.78,20.78,20.78
USDCZK,20251201,201500,20.78,20.78,20.78,20.78
USDCZK,20251201,201600,20.78,20.78,20.78,20.78
USDCZK,20251201,201700,20.78,20.78,20.78,20.78
USDCZK,20251201,201800,20.78,20.78,20.78,20.78
USDCZK,20251201,201900,20.78,20.78,20.78,20.78
USDCZK,20251201,202000,20.78,20.78,20.78,20.78
USDCZK,20251201,202100,20.78,20.78,20.78,20.78
USDCZK,20251201,202200,20.78,20.78,20.78,20.78
USDCZK,20251201,202300,20.78,20.78,20.78,20.78
USDCZK,20251201,202400,20.78,20.78,20.78,20.78
USDCZK,20251201,202500,20.78,20.78,20.78,20.78
USDCZK,20251201,202600,20.78,20.78,20.78,20.78
USDCZK,20251201,202700,20.78,20.78,20.78,20.78
USDCZK,20251201,202800,20.78,20.78,20.78,20.78
USDCZK,20251201,202900,20.78,20.78,20.78,20.78
USDCZK,20251201,203000,20.78,20.78,20.78,20.78
USDCZK,20251201,203100,20.78,20.78,20.78,20.78
USDCZK,20251201,203200,20.78,20.78,20.78,20.78
USDCZK,20251201,203300,20.78,20.78,20.78,20.78
USDCZK,20251201,203400,20.78,20.78,20.78,20.78
USDCZK,20251201,203500,20.78,20.78,20.78,20.78
USDCZK,20251201,203600,20.78,20.78,20.78,20.78
USDCZK,20251201,203700,20.78,20.78,20.78,20.78
USDCZK,20251201,203800,20.78,20.78,20.78,20.78
USDCZK,20251201,203900,20.78,20.78,20.78,20.78
USDCZK,20251201,204000,20.78,20.78,20.78,20.78
USDCZK,20251201,204100,20.78,20.78,20.78,20.78
USDCZK,20251201,204200,20.78,20.78,20.78,20.78
USDCZK,20251201,204300,20.78,20.78,20.78,20.78
USDCZK,20251201,204400,20.78,20.78,20.78,20.78
USDCZK,20251201,204500,20.78,20.78,20.78,20.78
USDCZK,20251201,204600,20.78,20.78,20.78,20.78
USDCZK,20251201,204700,20.78,20.78,20.78,20.78
USDCZK,20251201,204800,20.78,20.78,20.78,20.78
USDCZK,20251201,204900,20.78,20.78,20.78,20.78
USDCZK,20251201,205000,20.78,20.78,20.78,20.78
USDCZK,20251201,205100,20.78,20.78,20.78,20.78
USDCZK,20251201,205200,20.78,20.78,20.78,20.78
USDCZK,20251201,205300,20.78,20.78,20.78,20.78
USDCZK,20251201,205400,20.78,20.78,20.78,20.78
USDCZK,20251201,205500,20.78,20.78,20.78,20.78
USDCZK,20251201,205600,20.78,20.78,20.78,20.78
USDCZK,20251201,205700,20.78,20.78,20.78,20.78
USDCZK,20251201,205800,20.78,20.78,20.78,20.78
USDCZK,20251201,205900,20.78,20.78,20.78,20.78
USDCZK,20251201,210000,20.78,20.78,20.78,20.78
USDCZK,20251201,210100,20.78,20.78,20.78,20.78
USDCZK,20251201,210200,20.78,20.78,20.78,20.78
USDCZK,20251201,210300,20.78,20.78,20.78,20.78
USDCZK,20251201,210400,20.78,20.78,20.78,20.78
USDCZK,20251201,210500,20.78,20.78,20.78,20.78
USDCZK,20251201,210600,20.78,20.78,20.78,20.78
USDCZK,20251201,210700,20.78,20.78,20.78,20.78
USDCZK,20251201,210800,20.78,20.78,20.78,20.78
USDCZK,20251201,210900,20.78,20.78,20.78,20.78
USDCZK,20251201,211000,20.78,20.78,20.78,20.78
USDCZK,20251201,211100,20.78,20.78,20.78,20.78
USDCZK,20251201,211200,20.78,20.78,20.78,20.78
USDCZK,20251201,211300,20.78,20.78,20.78,20.78
USDCZK,20251201,211400,20.78,20.78,20.78,20.78
USDCZK,20251201,211500,20.78,20.78,20.78,20.78
USDCZK,20251201,211600,20.78,20.78,20.78,20.78
USDCZK,20251201,211700,20.78,20.78,20.78,20.78
USDCZK,20251201,211800,20.78,20.78,20.78,20.78
USDCZK,20251201,211900,20.78,20.78,20.78,20.78
USDCZK,20251201,212000,20.78,20.78,20.78,20.78
USDCZK,20251201,212100,20.78,20.78,20.78,20.78
USDCZK,20251201,212200,20.78,20.78,20.78,20.78
USDCZK,20251201,212300,20.78,20.78,20.78,20.78
USDCZK,20251201,212400,20.78,20.78,20.78,20.78
USDCZK,20251201,212500,20.78,20.78,20.78,20.78
USDCZK,20251201,212600,20.78,20.78,20.78,20.78
USDCZK,20251201,212700,20.78,20.78,20.78,20.78
USDCZK,20251201,212800,20.78,20.78,20.78,20.78
USDCZK,20251201,212900,20.78,20.78,20.78,20.78
USDCZK,20251201,213000,20.78,20.78,20.78,20.78
USDCZK,20251201,213100,20.78,20.78,20.78,20.78
USDCZK,20251201,213200,20.78,20.78,20.78,20.78
USDCZK,20251201,213300,20.78,20.78,20.78,20.78
USDCZK,20251201,213400,20.78,20.78,20.78,20.78
USDCZK,20251201,213500,20.78,20.78,20.78,20.78
USDCZK,20251201,213600,20.78,20.78,20.78,20.78
USDCZK,20251201,213700,20.78,20.78,20.78,20.78
USDCZK,20251201,213800,20.78,20.78,20.78,20.78
USDCZK,20251201,213900,20.78,20.78,20.78,20.78
USDCZK,20251201,214000,20.78,20.78,20.78,20.78
USDCZK,20251201,214100,20.78,20.78,20.78,20.78
USDCZK,20251201,214200,20.78,20.78,20.78,20.78
USDCZK,20251201,214300,20.78,20.78,20.78,20.78
USDCZK,20251201,214400,20.78,20.78,20.78,20.78
USDCZK,20251201,214500,20.78,20.78,20.78,20.78
USDCZK,20251201,214600,20.78,20.78,20.78,20.78
USDCZK,20251201,214700,20.78,20.78,20.78,20.78
USDCZK,20251201,214800,20.78,20.78,20.78,20.78
USDCZK,20251201,214900,20.78,20.78,20.78,20.78
USDCZK,20251201,215000,20.78,20.78,20.78,20.78
USDCZK,20251201,215100,20.78,20.78,20.78,20.78
USDCZK,20251201,215200,20.78,20.78,20.78,20.78
USDCZK,20251201,215300,20.78,20.78,20.78,20.78
USDCZK,20251201,215400,20.78,20.78,20.78,20.78
USDCZK,20251201,215500,20.78,20.78,20.78,20.78
USDCZK,20251201,215600,20.78,20.78,20.78,20.78
USDCZK,20251201,215700,20.78,20.78,20.78,20.78
USDCZK,20251201,215800,20.78,20.78,20.78,20.78
USDCZK,20251201,215900,20.78,20.78,20.78,20.78
USDCZK,20251201,220000,20.78,20.78,20.78,20.78
USDCZK,20251201,220100,20.78,20.78,20.78,20.78
USDCZK,20251201,220200,20.78,20.78,20.78,20.78
USDCZK,20251201,220300,20.78,20.78,20.78,20.78
USDCZK,20251201,220400,20.78,20.78,20.78,20.78
USDCZK,20251201,220500,20.78,20.78,20.78,20.78
USDCZK,20251201,220600,20.78,20.78,20.78,20.78
USDCZK,20251201,220700,20.78,20.78,20.78,20.78
USDCZK,20251201,220800,20.78,20.78,20.78,20.78
USDCZK,20251201,220900,20.78,20.78,20.78,20.78
USDCZK,20251201,221000,20.78,20.78,20.78,20.78
USDCZK,20251201,221100,20.78,20.78,20.78,20.78
USDCZK,20251201,221200,20.78,20.78,20.78,20.78
USDCZK,20251201,221300,20.78,20.78,20.78,20.78
USDCZK,20251201,221400,20.78,20.78,20.78,20.78
USDCZK,20251201,221500,20.78,20.78,20.78,20.78
USDCZK,20251201,221600,20.78,20.78,20.78,20.78
USDCZK,20251201,221700,20.78,20.78,20.78,20.78
USDCZK,20251201,221800,20.78,20.78,20.78,20.78
USDCZK,20251201,221900,20.78,20.78,20.78,20.78
USDCZK,20251201,222000,20.78,20.78,20.78,20.78
USDCZK,20251201,222100,20.78,20.78,20.78,20.78
USDCZK,20251201,222200,20.78,20.78,20.78,20.78
USDCZK,20251201,222300,20.78,20.78,20.78,20.78
USDCZK,20251201,222400,20.78,20.78,20.78,20.78
USDCZK,20251201,222500,20.78,20.78,20.78,20.78
USDCZK,20251201,222600,20.78,20.78,20.78,20.78
USDCZK,20251201,222700,20.78,20.78,20.78,20.78
USDCZK,20251201,222800,20.78,20.78,20.78,20.78
USDCZK,20251201,222900,20.78,20.78,20.78,20.78
USDCZK,20251201,223000,20.78,20.78,20.78,20.78
USDCZK,20251201,223100,20.78,20.78,20.78,20.78
USDCZK,20251201,223200,20.78,20.78,20.78,20.78
USDCZK,20251201,223300,20.78,20.78,20.78,20.78
USDCZK,20251201,223400,20.78,20.78,20.78,20.78
USDCZK,20251201,223500,20.78,20.78,20.78,20.78
USDCZK,20251201,223600,20.78,20.78,20.78,20.78
USDCZK,20251201,223700,20.78,20.78,20.78,20.78
USDCZK,20251201,223800,20.78,20.78,20.78,20.78
USDCZK,20251201,223900,20.78,20.78,20.78,20.78
USDCZK,20251201,224000,20.78,20.78,20.78,20.78
USDCZK,20251201,224100,20.78,20.78,20.78,20.78
USDCZK,20251201,224200,20.78,20.78,20.78,20.78
USDCZK,20251201,224300,20.78,20.78,20.78,20.78
USDCZK,20251201,224400,20.78,20.78,20.78,20.78
USDCZK,20251201,224500,20.78,20.78,20.78,20.78
USDCZK,20251201,224600,20.78,20.78,20.78,20.78
USDCZK,20251201,224700,20.78,20.78,20.78,20.78
USDCZK,20251201,224800,20.78,20.78,20.78,20.78
USDCZK,20251201,224900,20.78,20.78,20.78,20.78
USDCZK,20251201,225000,20.78,20.78,20.78,20.78
USDCZK,20251201,225100,20.78,20.78,20.78,20.78
USDCZK,20251201,225200,20.78,20.78,20.78,20.78
USDCZK,20251201,225300,20.78,20.78,20.78,20.78
USDCZK,20251201,225400,20.78,20.78,20.78,20.78
USDCZK,20251201,225500,20.78,20.78,20.78,20.78
USDCZK,20251201,225600,20.78,20.79,20.78,20.79
USDCZK,20251201,225700,20.79,20.79,20.79,20.79
USDCZK,20251201,225800,20.79,20.79,20.79,20.79
USDCZK,20251201,225900,20.79,20.79,20.79,20.79
USDCZK,20251201,230000,20.79,20.79,20.79,20.79
USDCZK,20251201,230100,20.79,20.79,20.79,20.79
USDCZK,20251201,230200,20.79,20.79,20.79,20.79
USDCZK,20251201,230300,20.79,20.79,20.79,20.79
USDCZK,20251201,230400,20.79,20.79,20.79,20.79
USDCZK,20251201,230500,20.79,20.79,20.79,20.79
USDCZK,20251201,230600,20.79,20.79,20.79,20.79
USDCZK,20251201,230700,20.79,20.79,20.79,20.79
USDCZK,20251201,230800,20.79,20.79,20.79,20.79
USDCZK,20251201,230900,20.79,20.79,20.79,20.79
USDCZK,20251201,231000,20.79,20.79,20.79,20.79
USDCZK,20251201,231100,20.79,20.79,20.79,20.79
USDCZK,20251201,231200,20.79,20.79,20.79,20.79
USDCZK,20251201,231300,20.79,20.79,20.79,20.79
USDCZK,20251201,231400,20.79,20.79,20.79,20.79
USDCZK,20251201,231500,20.79,20.79,20.79,20.79
USDCZK,20251201,231600,20.79,20.79,20.79,20.79
USDCZK,20251201,231700,20.79,20.79,20.79,20.79
USDCZK,20251201,231800,20.79,20.79,20.79,20.79
USDCZK,20251201,231900,20.79,20.79,20.79,20.79
USDCZK,20251201,232000,20.79,20.79,20.79,20.79
USDCZK,20251201,232100,20.79,20.79,20.79,20.79
USDCZK,20251201,232200,20.79,20.79,20.79,20.79
USDCZK,20251201,232300,20.79,20.79,20.79,20.79
USDCZK,20251201,232400,20.79,20.79,20.79,20.79
USDCZK,20251201,232500,20.79,20.79,20.79,20.79
USDCZK,20251201,232600,20.79,20.79,20.79,20.79
USDCZK,20251201,232700,20.79,20.79,20.79,20.79
USDCZK,20251201,232800,20.79,20.79,20.79,20.79
USDCZK,20251201,232900,20.79,20.79,20.79,20.79
USDCZK,20251201,233000,20.79,20.79,20.79,20.79
USDCZK,20251201,233100,20.79,20.79,20.79,20.79
USDCZK,20251201,233200,20.79,20.79,20.79,20.79
USDCZK,20251201,233300,20.79,20.79,20.79,20.79
USDCZK,20251201,233400,20.79,20.79,20.79,20.79
USDCZK,20251201,233500,20.79,20.79,20.79,20.79
USDCZK,20251201,233600,20.79,20.79,20.79,20.79
USDCZK,20251201,233700,20.79,20.79,20.79,20.79
USDCZK,20251201,233800,20.79,20.79,20.79,20.79
USDCZK,20251201,233900,20.79,20.79,20.79,20.79
USDCZK,20251201,234000,20.79,20.79,20.79,20.79
USDCZK,20251201,234100,20.79,20.79,20.79,20.79
USDCZK,20251201,234200,20.79,20.79,20.79,20.79
USDCZK,20251201,234300,20.79,20.79,20.79,20.79
USDCZK,20251201,234400,20.79,20.79,20.79,20.79
USDCZK,20251201,234500,20.79,20.79,20.79,20.79
USDCZK,20251201,234600,20.79,20.79,20.79,20.79
USDCZK,20251201,234700,20.79,20.79,20.79,20.79
USDCZK,20251201,234800,20.79,20.79,20.79,20.79
USDCZK,20251201,234900,20.79,20.79,20.79,20.79
USDCZK,20251201,235000,20.79,20.79,20.79,20.79
USDCZK,20251201,235100,20.79,20.79,20.79,20.79
USDCZK,20251201,235200,20.79,20.79,20.79,20.79
USDCZK,20251201,235300,20.79,20.79,20.79,20.79
USDCZK,20251201,235400,20.79,20.79,20.79,20.79
USDCZK,20251201,235500,20.79,20.79,20.79,20.79
USDCZK,20251201,235600,20.79,20.79,20.79,20.79
USDCZK,20251201,235700,20.79,20.79,20.79,20.79
USDCZK,20251201,235800,20.79,20.79,20.79,20.79
USDCZK,20251201,235900,20.79,20.79,20.79,20.79
USDCZK,20251202,000000,20.79,20.79,20.79,20.79
USDDKK,20251201,000100,6.436,6.436,6.436,6.436
USDDKK,20251201,000200,6.436,6.436,6.436,6.436
USDDKK,20251201,000300,6.437,6.437,6.437,6.437
USDDKK,20251201,000400,6.437,6.437,6.437,6.437
USDDKK,20251201,000500,6.437,6.437,6.436,6.436
USDDKK,20251201,000600,6.435,6.435,6.435,6.435
USDDKK,20251201,000700,6.435,6.435,6.435,6.435
USDDKK,20251201,000800,6.435,6.435,6.435,6.435
USDDKK,20251201,000900,6.435,6.435,6.434,6.434
USDDKK,20251201,001000,6.434,6.434,6.434,6.434
USDDKK,20251201,001100,6.434,6.434,6.434,6.434
USDDKK,20251201,001200,6.434,6.434,6.434,6.434
USDDKK,20251201,001300,6.434,6.434,6.434,6.434
USDDKK,20251201,001400,6.434,6.434,6.434,6.434
USDDKK,20251201,001500,6.434,6.434,6.434,6.434
USDDKK,20251201,001600,6.433,6.433,6.433,6.433
USDDKK,20251201,001700,6.433,6.433,6.433,6.433
USDDKK,20251201,001800,6.433,6.433,6.433,6.433
USDDKK,20251201,001900,6.433,6.433,6.433,6.433
USDDKK,20251201,002000,6.433,6.433,6.433,6.433
USDDKK,20251201,002100,6.433,6.433,6.433,6.433
USDDKK,20251201,002200,6.433,6.433,6.433,6.433
USDDKK,20251201,002300,6.433,6.433,6.433,6.433
USDDKK,20251201,002400,6.433,6.435,6.433,6.435
USDDKK,20251201,002500,6.435,6.435,6.435,6.435
USDDKK,20251201,002600,6.436,6.436,6.436,6.436
USDDKK,20251201,002700,6.436,6.436,6.436,6.436
USDDKK,20251201,002800,6.436,6.436,6.436,6.436
USDDKK,20251201,002900,6.436,6.436,6.436,6.436
USDDKK,20251201,003000,6.436,6.436,6.436,6.436
USDDKK,20251201,003100,6.436,6.436,6.436,6.436
USDDKK,20251201,003200,6.436,6.436,6.436,6.436
USDDKK,20251201,003300,6.436,6.436,6.436,6.436
USDDKK,20251201,003400,6.436,6.438,6.436,6.438
USDDKK,20251201,003500,6.438,6.438,6.438,6.438
USDDKK,20251201,003600,6.438,6.438,6.438,6.438
USDDKK,20251201,003700,6.438,6.438,6.438,6.438
USDDKK,20251201,003800,6.438,6.438,6.438,6.438
USDDKK,20251201,003900,6.437,6.437,6.437,6.437
USDDKK,20251201,004000,6.437,6.437,6.437,6.437
USDDKK,20251201,004100,6.437,6.437,6.437,6.437
USDDKK,20251201,004200,6.437,6.437,6.437,6.437
USDDKK,20251201,004300,6.437,6.437,6.437,6.437
USDDKK,20251201,004400,6.437,6.437,6.437,6.437
USDDKK,20251201,004500,6.437,6.437,6.437,6.437
USDDKK,20251201,004600,6.436,6.436,6.436,6.436
USDDKK,20251201,004700,6.436,6.437,6.436,6.437
USDDKK,20251201,004800,6.437,6.437,6.437,6.437
USDDKK,20251201,004900,6.437,6.437,6.437,6.437
USDDKK,20251201,005000,6.438,6.438,6.438,6.438
USDDKK,20251201,005100,6.438,6.438,6.438,6.438
USDDKK,20251201,005200,6.438,6.438,6.438,6.438
USDDKK,20251201,005300,6.438,6.438,6.438,6.438
USDDKK,20251201,005400,6.438,6.438,6.438,6.438
USDDKK,20251201,005500,6.438,6.438,6.437,6.437
USDDKK,20251201,005600,6.436,6.436,6.436,6.436
USDDKK,20251201,005700,6.436,6.436,6.436,6.436
USDDKK,20251201,005800,6.436,6.436,6.436,6.436
USDDKK,20251201,005900,6.436,6.436,6.436,6.436
USDDKK,20251201,010000,6.436,6.436,6.436,6.436
USDDKK,20251201,010100,6.435,6.435,6.435,6.435
USDDKK,20251201,010200,6.436,6.436,6.436,6.436
USDDKK,20251201,010300,6.436,6.436,6.435,6.435
USDDKK,20251201,010400,6.435,6.435,6.435,6.435
USDDKK,20251201,010500,6.436,6.436,6.436,6.436
USDDKK,20251201,010600,6.437,6.437,6.437,6.437
USDDKK,20251201,010700,6.437,6.437,6.437,6.437
USDDKK,20251201,010800,6.437,6.437,6.437,6.437
USDDKK,20251201,010900,6.437,6.437,6.437,6.437
USDDKK,20251201,011000,6.437,6.437,6.437,6.437
USDDKK,20251201,011100,6.437,6.437,6.436,6.436
USDDKK,20251201,011200,6.436,6.436,6.436,6.436
USDDKK,20251201,011300,6.436,6.436,6.436,6.436
USDDKK,20251201,011400,6.435,6.435,6.435,6.435
USDDKK,20251201,011500,6.435,6.435,6.435,6.435
USDDKK,20251201,011600,6.436,6.436,6.436,6.436
USDDKK,20251201,011700,6.436,6.436,6.436,6.436
USDDKK,20251201,011800,6.436,6.436,6.436,6.436
USDDKK,20251201,011900,6.436,6.437,6.436,6.437
USDDKK,20251201,012000,6.437,6.437,6.437,6.437
USDDKK,20251201,012100,6.437,6.437,6.437,6.437
USDDKK,20251201,012200,6.437,6.437,6.437,6.437
USDDKK,20251201,012300,6.437,6.437,6.437,6.437
USDDKK,20251201,012400,6.436,6.437,6.436,6.437
USDDKK,20251201,012500,6.437,6.437,6.437,6.437
USDDKK,20251201,012600,6.437,6.437,6.437,6.437
USDDKK,20251201,012700,6.437,6.437,6.437,6.437
USDDKK,20251201,012800,6.437,6.437,6.437,6.437
USDDKK,20251201,012900,6.436,6.436,6.436,6.436
USDDKK,20251201,013000,6.436,6.436,6.436,6.436
USDDKK,20251201,013100,6.436,6.436,6.435,6.435
USDDKK,20251201,013200,6.435,6.435,6.435,6.435
USDDKK,20251201,013300,6.435,6.435,6.435,6.435
USDDKK,20251201,013400,6.435,6.435,6.435,6.435
USDDKK,20251201,013500,6.435,6.435,6.435,6.435
USDDKK,20251201,013600,6.435,6.435,6.435,6.435
USDDKK,20251201,013700,6.435,6.435,6.435,6.435
USDDKK,20251201,013800,6.435,6.435,6.435,6.435
USDDKK,20251201,013900,6.435,6.435,6.435,6.435
USDDKK,20251201,014000,6.435,6.435,6.435,6.435
USDDKK,20251201,014100,6.435,6.435,6.435,6.435
USDDKK,20251201,014200,6.435,6.435,6.434,6.434
USDDKK,20251201,014300,6.434,6.434,6.434,6.434
USDDKK,20251201,014400,6.435,6.435,6.435,6.435
USDDKK,20251201,014500,6.435,6.435,6.435,6.435
USDDKK,20251201,014600,6.435,6.435,6.435,6.435
USDDKK,20251201,014700,6.434,6.434,6.434,6.434
USDDKK,20251201,014800,6.434,6.434,6.434,6.434
USDDKK,20251201,014900,6.434,6.434,6.434,6.434
USDDKK,20251201,015000,6.434,6.434,6.434,6.434
USDDKK,20251201,015100,6.434,6.434,6.433,6.433
USDDKK,20251201,015200,6.433,6.433,6.433,6.433
USDDKK,20251201,015300,6.433,6.433,6.433,6.433
USDDKK,20251201,015400,6.433,6.433,6.433,6.433
USDDKK,20251201,015500,6.433,6.433,6.433,6.433
USDDKK,20251201,015600,6.434,6.434,6.434,6.434
USDDKK,20251201,015700,6.434,6.434,6.434,6.434
USDDKK,20251201,015800,6.433,6.434,6.433,6.434
USDDKK,20251201,015900,6.434,6.434,6.434,6.434
USDDKK,20251201,020000,6.434,6.435,6.434,6.435
USDDKK,20251201,020100,6.435,6.435,6.435,6.435
USDDKK,20251201,020200,6.436,6.436,6.436,6.436
USDDKK,20251201,020300,6.436,6.436,6.435,6.435
USDDKK,20251201,020400,6.434,6.434,6.434,6.434
USDDKK,20251201,020500,6.433,6.433,6.433,6.433
USDDKK,20251201,020600,6.433,6.434,6.433,6.434
USDDKK,20251201,020700,6.434,6.434,6.433,6.433
USDDKK,20251201,020800,6.432,6.432,6.432,6.432
USDDKK,20251201,020900,6.431,6.431,6.430,6.430
USDDKK,20251201,021000,6.430,6.430,6.430,6.430
USDDKK,20251201,021100,6.430,6.430,6.430,6.430
USDDKK,20251201,021200,6.429,6.430,6.429,6.429
USDDKK,20251201,021300,6.429,6.429,6.429,6.429
USDDKK,20251201,021400,6.429,6.429,6.429,6.429
USDDKK,20251201,021500,6.429,6.430,6.429,6.430
USDDKK,20251201,021600,6.429,6.429,6.429,6.429
USDDKK,20251201,021700,6.429,6.429,6.429,6.429
USDDKK,20251201,021800,6.429,6.430,6.429,6.430
USDDKK,20251201,021900,6.430,6.430,6.430,6.430
USDDKK,20251201,022000,6.430,6.430,6.430,6.430
USDDKK,20251201,022100,6.429,6.429,6.429,6.429
USDDKK,20251201,022200,6.429,6.429,6.429,6.429
USDDKK,20251201,022300,6.429,6.429,6.429,6.429
USDDKK,20251201,022400,6.429,6.429,6.429,6.429
USDDKK,20251201,022500,6.429,6.429,6.429,6.429
USDDKK,20251201,022600,6.428,6.428,6.428,6.428
USDDKK,20251201,022700,6.428,6.428,6.428,6.428
USDDKK,20251201,022800,6.428,6.428,6.428,6.428
USDDKK,20251201,022900,6.428,6.429,6.428,6.429
USDDKK,20251201,023000,6.429,6.429,6.428,6.428
USDDKK,20251201,023100,6.429,6.429,6.429,6.429
USDDKK,20251201,023200,6.430,6.430,6.430,6.430
USDDKK,20251201,023300,6.430,6.430,6.430,6.430
USDDKK,20251201,023400,6.430,6.431,6.430,6.431
USDDKK,20251201,023500,6.431,6.431,6.431,6.431
USDDKK,20251201,023600,6.431,6.431,6.431,6.431
USDDKK,20251201,023700,6.432,6.432,6.432,6.432
USDDKK,20251201,023800,6.432,6.432,6.432,6.432
USDDKK,20251201,023900,6.432,6.432,6.432,6.432
USDDKK,20251201,024000,6.432,6.432,6.431,6.431
USDDKK,20251201,024100,6.431,6.431,6.431,6.431
USDDKK,20251201,024200,6.432,6.432,6.432,6.432
USDDKK,20251201,024300,6.432,6.433,6.432,6.433
USDDKK,20251201,024400,6.433,6.433,6.433,6.433
USDDKK,20251201,024500,6.432,6.432,6.432,6.432
USDDKK,20251201,024600,6.432,6.433,6.432,6.433
USDDKK,20251201,024700,6.433,6.433,6.433,6.433
USDDKK,20251201,024800,6.433,6.433,6.433,6.433
USDDKK,20251201,024900,6.433,6.433,6.433,6.433
USDDKK,20251201,025000,6.433,6.433,6.433,6.433
USDDKK,20251201,025100,6.432,6.432,6.432,6.432
USDDKK,20251201,025200,6.432,6.432,6.432,6.432
USDDKK,20251201,025300,6.432,6.432,6.432,6.432
USDDKK,20251201,025400,6.432,6.432,6.432,6.432
USDDKK,20251201,025500,6.432,6.432,6.432,6.432
USDDKK,20251201,025600,6.432,6.432,6.432,6.432
USDDKK,20251201,025700,6.432,6.432,6.432,6.432
USDDKK,20251201,025800,6.432,6.432,6.432,6.432
USDDKK,20251201,025900,6.433,6.433,6.433,6.433
USDDKK,20251201,030000,6.433,6.433,6.433,6.433
USDDKK,20251201,030100,6.433,6.434,6.433,6.434
USDDKK,20251201,030200,6.434,6.434,6.434,6.434
USDDKK,20251201,030300,6.434,6.434,6.434,6.434
USDDKK,20251201,030400,6.434,6.434,6.434,6.434
USDDKK,20251201,030500,6.434,6.434,6.433,6.434
USDDKK,20251201,030600,6.434,6.434,6.434,6.434
USDDKK,20251201,030700,6.434,6.435,6.434,6.435
USDDKK,20251201,030800,6.435,6.435,6.435,6.435
USDDKK,20251201,030900,6.435,6.435,6.435,6.435
USDDKK,20251201,031000,6.435,6.435,6.435,6.435
USDDKK,20251201,031100,6.436,6.436,6.436,6.436
USDDKK,20251201,031200,6.436,6.436,6.436,6.436
USDDKK,20251201,031300,6.436,6.436,6.436,6.436
USDDKK,20251201,031400,6.436,6.436,6.436,6.436
USDDKK,20251201,031500,6.436,6.436,6.435,6.435
USDDKK,20251201,031600,6.436,6.436,6.436,6.436
USDDKK,20251201,031700,6.436,6.437,6.436,6.437
USDDKK,20251201,031800,6.437,6.437,6.437,6.437
USDDKK,20251201,031900,6.437,6.437,6.437,6.437
USDDKK,20251201,032000,6.437,6.437,6.437,6.437
USDDKK,20251201,032100,6.437,6.437,6.437,6.437
USDDKK,20251201,032200,6.437,6.437,6.437,6.437
USDDKK,20251201,032300,6.437,6.437,6.437,6.437
USDDKK,20251201,032400,6.438,6.438,6.438,6.438
USDDKK,20251201,032500,6.438,6.438,6.438,6.438
USDDKK,20251201,032600,6.439,6.439,6.439,6.439
USDDKK,20251201,032700,6.439,6.439,6.439,6.439
USDDKK,20251201,032800,6.439,6.439,6.438,6.438
USDDKK,20251201,032900,6.438,6.438,6.438,6.438
USDDKK,20251201,033000,6.438,6.438,6.438,6.438
USDDKK,20251201,033100,6.438,6.438,6.438,6.438
USDDKK,20251201,033200,6.438,6.438,6.438,6.438
USDDKK,20251201,033300,6.438,6.438,6.438,6.438
USDDKK,20251201,033400,6.438,6.438,6.438,6.438
USDDKK,20251201,033500,6.438,6.438,6.438,6.438
USDDKK,20251201,033600,6.438,6.438,6.438,6.438
USDDKK,20251201,033700,6.437,6.437,6.437,6.437
USDDKK,20251201,033800,6.437,6.437,6.437,6.437
USDDKK,20251201,033900,6.437,6.437,6.437,6.437
USDDKK,20251201,034000,6.437,6.438,6.437,6.438
USDDKK,20251201,034100,6.438,6.438,6.438,6.438
USDDKK,20251201,034200,6.438,6.438,6.438,6.438
USDDKK,20251201,034300,6.438,6.438,6.438,6.438
USDDKK,20251201,034400,6.438,6.438,6.438,6.438
USDDKK,20251201,034500,6.438,6.438,6.438,6.438
USDDKK,20251201,034600,6.438,6.438,6.438,6.438
USDDKK,20251201,034700,6.438,6.438,6.438,6.438
USDDKK,20251201,034800,6.439,6.439,6.439,6.439
USDDKK,20251201,034900,6.439,6.439,6.439,6.439
USDDKK,20251201,035000,6.439,6.440,6.439,6.440
USDDKK,20251201,035100,6.440,6.440,6.440,6.440
USDDKK,20251201,035200,6.440,6.440,6.440,6.440
USDDKK,20251201,035300,6.440,6.440,6.440,6.440
USDDKK,20251201,035400,6.440,6.440,6.440,6.440
USDDKK,20251201,035500,6.439,6.440,6.439,6.440
USDDKK,20251201,035600,6.440,6.440,6.440,6.440
USDDKK,20251201,035700,6.439,6.439,6.439,6.439
USDDKK,20251201,035800,6.439,6.439,6.439,6.439
USDDKK,20251201,035900,6.439,6.439,6.439,6.439
USDDKK,20251201,040000,6.439,6.439,6.439,6.439
USDDKK,20251201,040100,6.439,6.439,6.439,6.439
USDDKK,20251201,040200,6.439,6.439,6.439,6.439
USDDKK,20251201,040300,6.439,6.439,6.439,6.439
USDDKK,20251201,040400,6.440,6.440,6.440,6.440
USDDKK,20251201,040500,6.440,6.440,6.440,6.440
USDDKK,20251201,040600,6.441,6.442,6.441,6.442
USDDKK,20251201,040700,6.442,6.442,6.441,6.441
USDDKK,20251201,040800,6.441,6.441,6.441,6.441
USDDKK,20251201,040900,6.441,6.441,6.441,6.441
USDDKK,20251201,041000,6.441,6.441,6.441,6.441
USDDKK,20251201,041100,6.441,6.441,6.441,6.441
USDDKK,20251201,041200,6.441,6.441,6.441,6.441
USDDKK,20251201,041300,6.441,6.441,6.441,6.441
USDDKK,20251201,041400,6.441,6.441,6.441,6.441
USDDKK,20251201,041500,6.441,6.441,6.441,6.441
USDDKK,20251201,041600,6.441,6.441,6.441,6.441
USDDKK,20251201,041700,6.440,6.440,6.440,6.440
USDDKK,20251201,041800,6.440,6.440,6.440,6.440
USDDKK,20251201,041900,6.440,6.440,6.440,6.440
USDDKK,20251201,042000,6.440,6.440,6.440,6.440
USDDKK,20251201,042100,6.440,6.440,6.440,6.440
USDDKK,20251201,042200,6.440,6.440,6.440,6.440
USDDKK,20251201,042300,6.440,6.440,6.440,6.440
USDDKK,20251201,042400,6.440,6.440,6.440,6.440
USDDKK,20251201,042500,6.440,6.440,6.440,6.440
USDDKK,20251201,042600,6.440,6.440,6.440,6.440
USDDKK,20251201,042700,6.440,6.440,6.440,6.440
USDDKK,20251201,042800,6.440,6.440,6.440,6.440
USDDKK,20251201,042900,6.440,6.440,6.440,6.440
USDDKK,20251201,043000,6.440,6.440,6.440,6.440
USDDKK,20251201,043100,6.440,6.440,6.440,6.440
USDDKK,20251201,043200,6.440,6.440,6.440,6.440
USDDKK,20251201,043300,6.440,6.440,6.440,6.440
USDDKK,20251201,043400,6.440,6.440,6.440,6.440
USDDKK,20251201,043500,6.438,6.438,6.438,6.438
USDDKK,20251201,043600,6.438,6.438,6.438,6.438
USDDKK,20251201,043700,6.438,6.438,6.438,6.438
USDDKK,20251201,043800,6.439,6.439,6.439,6.439
USDDKK,20251201,043900,6.439,6.439,6.439,6.439
USDDKK,20251201,044000,6.439,6.439,6.439,6.439
USDDKK,20251201,044100,6.439,6.439,6.439,6.439
USDDKK,20251201,044200,6.439,6.439,6.439,6.439
USDDKK,20251201,044300,6.439,6.439,6.439,6.439
USDDKK,20251201,044400,6.439,6.439,6.439,6.439
USDDKK,20251201,044500,6.439,6.439,6.439,6.439
USDDKK,20251201,044600,6.439,6.439,6.439,6.439
USDDKK,20251201,044700,6.439,6.439,6.439,6.439
USDDKK,20251201,044800,6.439,6.439,6.439,6.439
USDDKK,20251201,044900,6.439,6.439,6.439,6.439
USDDKK,20251201,045000,6.439,6.439,6.439,6.439
USDDKK,20251201,045100,6.439,6.439,6.439,6.439
USDDKK,20251201,045200,6.439,6.439,6.439,6.439
USDDKK,20251201,045300,6.439,6.439,6.439,6.439
USDDKK,20251201,045400,6.439,6.439,6.439,6.439
USDDKK,20251201,045500,6.439,6.439,6.439,6.439
USDDKK,20251201,045600,6.438,6.438,6.438,6.438
USDDKK,20251201,045700,6.438,6.438,6.438,6.438
USDDKK,20251201,045800,6.438,6.438,6.438,6.438
USDDKK,20251201,045900,6.438,6.438,6.438,6.438
USDDKK,20251201,050000,6.438,6.438,6.438,6.438
USDDKK,20251201,050100,6.438,6.438,6.438,6.438
USDDKK,20251201,050200,6.438,6.438,6.438,6.438
USDDKK,20251201,050300,6.438,6.438,6.438,6.438
USDDKK,20251201,050400,6.438,6.439,6.438,6.439
USDDKK,20251201,050500,6.439,6.439,6.439,6.439
USDDKK,20251201,050600,6.439,6.439,6.439,6.439
USDDKK,20251201,050700,6.439,6.439,6.439,6.439
USDDKK,20251201,050800,6.439,6.439,6.439,6.439
USDDKK,20251201,050900,6.439,6.439,6.439,6.439
USDDKK,20251201,051000,6.439,6.439,6.439,6.439
USDDKK,20251201,051100,6.439,6.439,6.439,6.439
USDDKK,20251201,051200,6.439,6.439,6.439,6.439
USDDKK,20251201,051300,6.439,6.439,6.438,6.438
USDDKK,20251201,051400,6.438,6.438,6.438,6.438
USDDKK,20251201,051500,6.438,6.438,6.438,6.438
USDDKK,20251201,051600,6.438,6.438,6.438,6.438
USDDKK,20251201,051700,6.438,6.438,6.438,6.438
USDDKK,20251201,051800,6.438,6.438,6.438,6.438
USDDKK,20251201,051900,6.438,6.438,6.438,6.438
USDDKK,20251201,052000,6.438,6.438,6.438,6.438
USDDKK,20251201,052100,6.438,6.438,6.438,6.438
USDDKK,20251201,052200,6.438,6.438,6.438,6.438
USDDKK,20251201,052300,6.438,6.438,6.438,6.438
USDDKK,20251201,052400,6.438,6.438,6.438,6.438
USDDKK,20251201,052500,6.438,6.438,6.438,6.438
USDDKK,20251201,052600,6.438,6.438,6.438,6.438
USDDKK,20251201,052700,6.438,6.438,6.438,6.438
USDDKK,20251201,052800,6.438,6.438,6.438,6.438
USDDKK,20251201,052900,6.438,6.438,6.438,6.438
USDDKK,20251201,053000,6.438,6.438,6.438,6.438
USDDKK,20251201,053100,6.438,6.438,6.438,6.438
USDDKK,20251201,053200,6.438,6.438,6.438,6.438
USDDKK,20251201,053300,6.438,6.438,6.438,6.438
USDDKK,20251201,053400,6.438,6.438,6.438,6.438
USDDKK,20251201,053500,6.438,6.438,6.438,6.438
USDDKK,20251201,053600,6.438,6.438,6.438,6.438
USDDKK,20251201,053700,6.436,6.436,6.436,6.436
USDDKK,20251201,053800,6.436,6.436,6.436,6.436
USDDKK,20251201,053900,6.436,6.436,6.436,6.436
USDDKK,20251201,054000,6.435,6.435,6.435,6.435
USDDKK,20251201,054100,6.435,6.435,6.435,6.435
USDDKK,20251201,054200,6.435,6.436,6.435,6.436
USDDKK,20251201,054300,6.436,6.436,6.436,6.436
USDDKK,20251201,054400,6.437,6.437,6.437,6.437
USDDKK,20251201,054500,6.437,6.437,6.437,6.437
USDDKK,20251201,054600,6.437,6.437,6.437,6.437
USDDKK,20251201,054700,6.437,6.437,6.437,6.437
USDDKK,20251201,054800,6.437,6.437,6.437,6.437
USDDKK,20251201,054900,6.437,6.437,6.437,6.437
USDDKK,20251201,055000,6.437,6.437,6.437,6.437
USDDKK,20251201,055100,6.437,6.437,6.437,6.437
USDDKK,20251201,055200,6.437,6.437,6.437,6.437
USDDKK,20251201,055300,6.437,6.437,6.437,6.437
USDDKK,20251201,055400,6.437,6.437,6.437,6.437
USDDKK,20251201,055500,6.437,6.437,6.437,6.437
USDDKK,20251201,055600,6.437,6.437,6.437,6.437
USDDKK,20251201,055700,6.436,6.436,6.436,6.436
USDDKK,20251201,055800,6.436,6.436,6.436,6.436
USDDKK,20251201,055900,6.436,6.436,6.436,6.436
USDDKK,20251201,060000,6.436,6.436,6.436,6.436
USDDKK,20251201,060100,6.436,6.436,6.436,6.436
USDDKK,20251201,060200,6.436,6.436,6.436,6.436
USDDKK,20251201,060300,6.436,6.436,6.436,6.436
USDDKK,20251201,060400,6.437,6.437,6.437,6.437
USDDKK,20251201,060500,6.437,6.437,6.437,6.437
USDDKK,20251201,060600,6.437,6.437,6.437,6.437
USDDKK,20251201,060700,6.437,6.437,6.437,6.437
USDDKK,20251201,060800,6.437,6.437,6.437,6.437
USDDKK,20251201,060900,6.437,6.437,6.437,6.437
USDDKK,20251201,061000,6.437,6.437,6.437,6.437
USDDKK,20251201,061100,6.437,6.437,6.437,6.437
USDDKK,20251201,061200,6.437,6.437,6.436,6.436
USDDKK,20251201,061300,6.436,6.436,6.436,6.436
USDDKK,20251201,061400,6.436,6.436,6.436,6.436
USDDKK,20251201,061500,6.436,6.436,6.436,6.436
USDDKK,20251201,061600,6.436,6.436,6.436,6.436
USDDKK,20251201,061700,6.436,6.436,6.436,6.436
USDDKK,20251201,061800,6.436,6.436,6.436,6.436
USDDKK,20251201,061900,6.436,6.436,6.436,6.436
USDDKK,20251201,062000,6.436,6.436,6.436,6.436
USDDKK,20251201,062100,6.436,6.436,6.436,6.436
USDDKK,20251201,062200,6.436,6.436,6.436,6.436
USDDKK,20251201,062300,6.436,6.436,6.436,6.436
USDDKK,20251201,062400,6.436,6.436,6.436,6.436
USDDKK,20251201,062500,6.436,6.436,6.436,6.436
USDDKK,20251201,062600,6.436,6.436,6.436,6.436
USDDKK,20251201,062700,6.436,6.437,6.436,6.437
USDDKK,20251201,062800,6.437,6.437,6.437,6.437
USDDKK,20251201,062900,6.437,6.437,6.437,6.437
USDDKK,20251201,063000,6.437,6.437,6.437,6.437
USDDKK,20251201,063100,6.437,6.437,6.437,6.437
USDDKK,20251201,063200,6.437,6.437,6.437,6.437
USDDKK,20251201,063300,6.437,6.437,6.437,6.437
USDDKK,20251201,063400,6.437,6.437,6.437,6.437
USDDKK,20251201,063500,6.437,6.437,6.437,6.437
USDDKK,20251201,063600,6.437,6.437,6.437,6.437
USDDKK,20251201,063700,6.438,6.438,6.438,6.438
USDDKK,20251201,063800,6.438,6.438,6.438,6.438
USDDKK,20251201,063900,6.438,6.438,6.438,6.438
USDDKK,20251201,064000,6.438,6.438,6.438,6.438
USDDKK,20251201,064100,6.438,6.438,6.438,6.438
USDDKK,20251201,064200,6.438,6.438,6.438,6.438
USDDKK,20251201,064300,6.438,6.439,6.438,6.439
USDDKK,20251201,064400,6.439,6.439,6.439,6.439
USDDKK,20251201,064500,6.439,6.439,6.439,6.439
USDDKK,20251201,064600,6.438,6.438,6.438,6.438
USDDKK,20251201,064700,6.438,6.438,6.438,6.438
USDDKK,20251201,064800,6.438,6.438,6.438,6.438
USDDKK,20251201,064900,6.438,6.438,6.438,6.438
USDDKK,20251201,065000,6.438,6.438,6.438,6.438
USDDKK,20251201,065100,6.438,6.438,6.438,6.438
USDDKK,20251201,065200,6.438,6.438,6.438,6.438
USDDKK,20251201,065300,6.438,6.438,6.438,6.438
USDDKK,20251201,065400,6.437,6.437,6.437,6.437
USDDKK,20251201,065500,6.437,6.437,6.437,6.437
USDDKK,20251201,065600,6.437,6.437,6.437,6.437
USDDKK,20251201,065700,6.437,6.437,6.437,6.437
USDDKK,20251201,065800,6.437,6.437,6.437,6.437
USDDKK,20251201,065900,6.437,6.437,6.437,6.437
USDDKK,20251201,070000,6.437,6.438,6.437,6.438
USDDKK,20251201,070100,6.437,6.437,6.437,6.437
USDDKK,20251201,070200,6.437,6.437,6.437,6.437
USDDKK,20251201,070300,6.438,6.439,6.438,6.439
USDDKK,20251201,070400,6.438,6.438,6.438,6.438
USDDKK,20251201,070500,6.438,6.439,6.438,6.439
USDDKK,20251201,070600,6.439,6.439,6.439,6.439
USDDKK,20251201,070700,6.439,6.439,6.439,6.439
USDDKK,20251201,070800,6.439,6.439,6.439,6.439
USDDKK,20251201,070900,6.439,6.440,6.439,6.440
USDDKK,20251201,071000,6.440,6.440,6.440,6.440
USDDKK,20251201,071100,6.440,6.440,6.440,6.440
USDDKK,20251201,071200,6.440,6.440,6.440,6.440
USDDKK,20251201,071300,6.440,6.440,6.440,6.440
USDDKK,20251201,071400,6.440,6.440,6.440,6.440
USDDKK,20251201,071500,6.440,6.440,6.440,6.440
USDDKK,20251201,071600,6.440,6.440,6.440,6.440
USDDKK,20251201,071700,6.440,6.440,6.440,6.440
USDDKK,20251201,071800,6.440,6.440,6.440,6.440
USDDKK,20251201,071900,6.440,6.440,6.440,6.440
USDDKK,20251201,072000,6.440,6.440,6.439,6.440
USDDKK,20251201,072100,6.440,6.440,6.440,6.440
USDDKK,20251201,072200,6.440,6.440,6.440,6.440
USDDKK,20251201,072300,6.439,6.439,6.439,6.439
USDDKK,20251201,072400,6.440,6.440,6.440,6.440
USDDKK,20251201,072500,6.440,6.440,6.440,6.440
USDDKK,20251201,072600,6.440,6.440,6.440,6.440
USDDKK,20251201,072700,6.440,6.440,6.440,6.440
USDDKK,20251201,072800,6.440,6.440,6.440,6.440
USDDKK,20251201,072900,6.440,6.440,6.439,6.439
USDDKK,20251201,073000,6.439,6.439,6.439,6.439
USDDKK,20251201,073100,6.440,6.440,6.440,6.440
USDDKK,20251201,073200,6.440,6.440,6.440,6.440
USDDKK,20251201,073300,6.440,6.441,6.440,6.441
USDDKK,20251201,073400,6.441,6.441,6.441,6.441
USDDKK,20251201,073500,6.441,6.441,6.441,6.441
USDDKK,20251201,073600,6.441,6.441,6.441,6.441
USDDKK,20251201,073700,6.441,6.441,6.439,6.439
USDDKK,20251201,073800,6.439,6.439,6.439,6.439
USDDKK,20251201,073900,6.439,6.439,6.439,6.439
USDDKK,20251201,074000,6.439,6.439,6.439,6.439
USDDKK,20251201,074100,6.439,6.439,6.439,6.439
USDDKK,20251201,074200,6.439,6.439,6.439,6.439
USDDKK,20251201,074300,6.439,6.439,6.439,6.439
USDDKK,20251201,074400,6.440,6.440,6.440,6.440
USDDKK,20251201,074500,6.440,6.440,6.440,6.440
USDDKK,20251201,074600,6.440,6.440,6.440,6.440
USDDKK,20251201,074700,6.440,6.440,6.440,6.440
USDDKK,20251201,074800,6.440,6.440,6.440,6.440
USDDKK,20251201,074900,6.440,6.440,6.439,6.439
USDDKK,20251201,075000,6.439,6.439,6.439,6.439
USDDKK,20251201,075100,6.439,6.439,6.439,6.439
USDDKK,20251201,075200,6.439,6.439,6.439,6.439
USDDKK,20251201,075300,6.439,6.440,6.439,6.440
USDDKK,20251201,075400,6.440,6.440,6.440,6.440
USDDKK,20251201,075500,6.440,6.440,6.439,6.439
USDDKK,20251201,075600,6.439,6.439,6.439,6.439
USDDKK,20251201,075700,6.439,6.439,6.439,6.439
USDDKK,20251201,075800,6.439,6.439,6.439,6.439
USDDKK,20251201,075900,6.439,6.439,6.439,6.439
USDDKK,20251201,080000,6.439,6.439,6.439,6.439
USDDKK,20251201,080100,6.438,6.438,6.437,6.437
USDDKK,20251201,080200,6.437,6.438,6.437,6.438
USDDKK,20251201,080300,6.438,6.438,6.438,6.438
USDDKK,20251201,080400,6.438,6.438,6.438,6.438
USDDKK,20251201,080500,6.438,6.438,6.438,6.438
USDDKK,20251201,080600,6.438,6.438,6.438,6.438
USDDKK,20251201,080700,6.437,6.437,6.437,6.437
USDDKK,20251201,080800,6.437,6.438,6.437,6.438
USDDKK,20251201,080900,6.437,6.437,6.437,6.437
USDDKK,20251201,081000,6.437,6.437,6.437,6.437
USDDKK,20251201,081100,6.436,6.436,6.436,6.436
USDDKK,20251201,081200,6.436,6.436,6.436,6.436
USDDKK,20251201,081300,6.436,6.437,6.436,6.437
USDDKK,20251201,081400,6.437,6.437,6.437,6.437
USDDKK,20251201,081500,6.437,6.437,6.437,6.437
USDDKK,20251201,081600,6.436,6.436,6.436,6.436
USDDKK,20251201,081700,6.436,6.436,6.435,6.435
USDDKK,20251201,081800,6.435,6.435,6.435,6.435
USDDKK,20251201,081900,6.435,6.435,6.435,6.435
USDDKK,20251201,082000,6.435,6.435,6.435,6.435
USDDKK,20251201,082100,6.434,6.434,6.434,6.434
USDDKK,20251201,082200,6.434,6.434,6.433,6.433
USDDKK,20251201,082300,6.433,6.433,6.433,6.433
USDDKK,20251201,082400,6.432,6.432,6.432,6.432
USDDKK,20251201,082500,6.432,6.432,6.432,6.432
USDDKK,20251201,082600,6.432,6.432,6.432,6.432
USDDKK,20251201,082700,6.432,6.432,6.431,6.431
USDDKK,20251201,082800,6.431,6.431,6.431,6.431
USDDKK,20251201,082900,6.431,6.431,6.431,6.431
USDDKK,20251201,083000,6.431,6.432,6.431,6.432
USDDKK,20251201,083100,6.431,6.431,6.431,6.431
USDDKK,20251201,083200,6.431,6.431,6.431,6.431
USDDKK,20251201,083300,6.432,6.432,6.432,6.432
USDDKK,20251201,083400,6.432,6.432,6.432,6.432
USDDKK,20251201,083500,6.432,6.432,6.432,6.432
USDDKK,20251201,083600,6.432,6.432,6.432,6.432
USDDKK,20251201,083700,6.432,6.432,6.432,6.432
USDDKK,20251201,083800,6.432,6.432,6.432,6.432
USDDKK,20251201,083900,6.432,6.432,6.432,6.432
USDDKK,20251201,084000,6.432,6.432,6.432,6.432
USDDKK,20251201,084100,6.432,6.432,6.432,6.432
USDDKK,20251201,084200,6.432,6.432,6.432,6.432
USDDKK,20251201,084300,6.432,6.432,6.432,6.432
USDDKK,20251201,084400,6.432,6.432,6.431,6.431
USDDKK,20251201,084500,6.431,6.431,6.431,6.431
USDDKK,20251201,084600,6.431,6.431,6.431,6.431
USDDKK,20251201,084700,6.431,6.431,6.431,6.431
USDDKK,20251201,084800,6.431,6.431,6.431,6.431
USDDKK,20251201,084900,6.430,6.430,6.430,6.430
USDDKK,20251201,085000,6.430,6.430,6.430,6.430
USDDKK,20251201,085100,6.430,6.430,6.430,6.430
USDDKK,20251201,085200,6.430,6.430,6.430,6.430
USDDKK,20251201,085300,6.431,6.432,6.431,6.432
USDDKK,20251201,085400,6.432,6.432,6.432,6.432
USDDKK,20251201,085500,6.432,6.432,6.432,6.432
USDDKK,20251201,085600,6.431,6.431,6.431,6.431
USDDKK,20251201,085700,6.431,6.431,6.431,6.431
USDDKK,20251201,085800,6.431,6.431,6.431,6.431
USDDKK,20251201,085900,6.431,6.431,6.431,6.431
USDDKK,20251201,090000,6.431,6.432,6.431,6.432
USDDKK,20251201,090100,6.433,6.434,6.433,6.434
USDDKK,20251201,090200,6.433,6.433,6.432,6.432
USDDKK,20251201,090300,6.432,6.432,6.432,6.432
USDDKK,20251201,090400,6.432,6.432,6.432,6.432
USDDKK,20251201,090500,6.433,6.433,6.433,6.433
USDDKK,20251201,090600,6.433,6.433,6.432,6.432
USDDKK,20251201,090700,6.431,6.431,6.430,6.430
USDDKK,20251201,090800,6.430,6.430,6.429,6.429
USDDKK,20251201,090900,6.429,6.429,6.428,6.428
USDDKK,20251201,091000,6.428,6.428,6.428,6.428
USDDKK,20251201,091100,6.428,6.428,6.428,6.428
USDDKK,20251201,091200,6.428,6.428,6.428,6.428
USDDKK,20251201,091300,6.428,6.429,6.428,6.429
USDDKK,20251201,091400,6.429,6.429,6.429,6.429
USDDKK,20251201,091500,6.428,6.428,6.428,6.428
USDDKK,20251201,091600,6.428,6.428,6.428,6.428
USDDKK,20251201,091700,6.428,6.428,6.427,6.427
USDDKK,20251201,091800,6.427,6.427,6.427,6.427
USDDKK,20251201,091900,6.426,6.426,6.426,6.426
USDDKK,20251201,092000,6.426,6.426,6.426,6.426
USDDKK,20251201,092100,6.426,6.426,6.426,6.426
USDDKK,20251201,092200,6.426,6.426,6.425,6.425
USDDKK,20251201,092300,6.425,6.426,6.425,6.426
USDDKK,20251201,092400,6.427,6.427,6.426,6.426
USDDKK,20251201,092500,6.426,6.426,6.426,6.426
USDDKK,20251201,092600,6.426,6.426,6.426,6.426
USDDKK,20251201,092700,6.425,6.425,6.425,6.425
USDDKK,20251201,092800,6.425,6.426,6.425,6.426
USDDKK,20251201,092900,6.426,6.426,6.426,6.426
USDDKK,20251201,093000,6.426,6.426,6.426,6.426
USDDKK,20251201,093100,6.426,6.426,6.426,6.426
USDDKK,20251201,093200,6.426,6.426,6.426,6.426
USDDKK,20251201,093300,6.427,6.427,6.426,6.426
USDDKK,20251201,093400,6.426,6.426,6.426,6.426
USDDKK,20251201,093500,6.427,6.427,6.427,6.427
USDDKK,20251201,093600,6.427,6.427,6.427,6.427
USDDKK,20251201,093700,6.429,6.429,6.429,6.429
USDDKK,20251201,093800,6.429,6.430,6.429,6.430
USDDKK,20251201,093900,6.430,6.430,6.430,6.430
USDDKK,20251201,094000,6.430,6.430,6.430,6.430
USDDKK,20251201,094100,6.430,6.430,6.430,6.430
USDDKK,20251201,094200,6.430,6.431,6.430,6.431
USDDKK,20251201,094300,6.432,6.433,6.432,6.433
USDDKK,20251201,094400,6.432,6.432,6.432,6.432
USDDKK,20251201,094500,6.432,6.432,6.431,6.431
USDDKK,20251201,094600,6.430,6.430,6.430,6.430
USDDKK,20251201,094700,6.430,6.430,6.430,6.430
USDDKK,20251201,094800,6.430,6.430,6.430,6.430
USDDKK,20251201,094900,6.431,6.431,6.430,6.430
USDDKK,20251201,095000,6.430,6.431,6.430,6.430
USDDKK,20251201,095100,6.429,6.429,6.429,6.429
USDDKK,20251201,095200,6.429,6.429,6.429,6.429
USDDKK,20251201,095300,6.429,6.429,6.428,6.428
USDDKK,20251201,095400,6.428,6.429,6.428,6.429
USDDKK,20251201,095500,6.429,6.429,6.429,6.429
USDDKK,20251201,095600,6.429,6.430,6.429,6.430
USDDKK,20251201,095700,6.430,6.430,6.430,6.430
USDDKK,20251201,095800,6.430,6.430,6.430,6.430
USDDKK,20251201,095900,6.431,6.431,6.430,6.430
USDDKK,20251201,100000,6.430,6.430,6.429,6.429
USDDKK,20251201,100100,6.429,6.429,6.429,6.429
USDDKK,20251201,100200,6.428,6.428,6.428,6.428
USDDKK,20251201,100300,6.428,6.428,6.428,6.428
USDDKK,20251201,100400,6.428,6.428,6.428,6.428
USDDKK,20251201,100500,6.428,6.428,6.428,6.428
USDDKK,20251201,100600,6.428,6.428,6.427,6.427
USDDKK,20251201,100700,6.427,6.427,6.427,6.427
USDDKK,20251201,100800,6.427,6.427,6.427,6.427
USDDKK,20251201,100900,6.427,6.428,6.427,6.428
USDDKK,20251201,101000,6.428,6.428,6.427,6.427
USDDKK,20251201,101100,6.427,6.427,6.427,6.427
USDDKK,20251201,101200,6.426,6.426,6.426,6.426
USDDKK,20251201,101300,6.426,6.426,6.426,6.426
USDDKK,20251201,101400,6.427,6.427,6.427,6.427
USDDKK,20251201,101500,6.426,6.426,6.426,6.426
USDDKK,20251201,101600,6.426,6.426,6.426,6.426
USDDKK,20251201,101700,6.426,6.426,6.426,6.426
USDDKK,20251201,101800,6.427,6.427,6.427,6.427
USDDKK,20251201,101900,6.427,6.428,6.427,6.428
USDDKK,20251201,102000,6.428,6.428,6.428,6.428
USDDKK,20251201,102100,6.428,6.428,6.428,6.428
USDDKK,20251201,102200,6.428,6.428,6.428,6.428
USDDKK,20251201,102300,6.428,6.428,6.428,6.428
USDDKK,20251201,102400,6.427,6.427,6.427,6.427
USDDKK,20251201,102500,6.427,6.427,6.427,6.427
USDDKK,20251201,102600,6.427,6.427,6.427,6.427
USDDKK,20251201,102700,6.427,6.427,6.427,6.427
USDDKK,20251201,102800,6.427,6.427,6.427,6.427
USDDKK,20251201,102900,6.427,6.427,6.427,6.427
USDDKK,20251201,103000,6.426,6.426,6.426,6.426
USDDKK,20251201,103100,6.426,6.426,6.426,6.426
USDDKK,20251201,103200,6.426,6.426,6.426,6.426
USDDKK,20251201,103300,6.426,6.426,6.426,6.426
USDDKK,20251201,103400,6.426,6.426,6.426,6.426
USDDKK,20251201,103500,6.426,6.427,6.426,6.427
USDDKK,20251201,103600,6.427,6.427,6.427,6.427
USDDKK,20251201,103700,6.427,6.427,6.427,6.427
USDDKK,20251201,103800,6.427,6.427,6.427,6.427
USDDKK,20251201,103900,6.426,6.426,6.426,6.426
USDDKK,20251201,104000,6.426,6.426,6.426,6.426
USDDKK,20251201,104100,6.426,6.426,6.425,6.425
USDDKK,20251201,104200,6.425,6.425,6.425,6.425
USDDKK,20251201,104300,6.426,6.426,6.426,6.426
USDDKK,20251201,104400,6.426,6.426,6.426,6.426
USDDKK,20251201,104500,6.426,6.426,6.425,6.425
USDDKK,20251201,104600,6.425,6.425,6.424,6.424
USDDKK,20251201,104700,6.425,6.425,6.425,6.425
USDDKK,20251201,104800,6.425,6.425,6.425,6.425
USDDKK,20251201,104900,6.425,6.425,6.425,6.425
USDDKK,20251201,105000,6.425,6.425,6.424,6.424
USDDKK,20251201,105100,6.425,6.425,6.425,6.425
USDDKK,20251201,105200,6.425,6.425,6.425,6.425
USDDKK,20251201,105300,6.425,6.425,6.425,6.425
USDDKK,20251201,105400,6.424,6.424,6.424,6.424
USDDKK,20251201,105500,6.424,6.424,6.424,6.424
USDDKK,20251201,105600,6.424,6.424,6.424,6.424
USDDKK,20251201,105700,6.424,6.424,6.424,6.424
USDDKK,20251201,105800,6.424,6.424,6.424,6.424
USDDKK,20251201,105900,6.424,6.424,6.424,6.424
USDDKK,20251201,110000,6.424,6.424,6.424,6.424
USDDKK,20251201,110100,6.424,6.425,6.424,6.425
USDDKK,20251201,110200,6.425,6.425,6.425,6.425
USDDKK,20251201,110300,6.425,6.425,6.425,6.425
USDDKK,20251201,110400,6.425,6.425,6.425,6.425
USDDKK,20251201,110500,6.425,6.425,6.424,6.424
USDDKK,20251201,110600,6.423,6.423,6.423,6.423
USDDKK,20251201,110700,6.423,6.423,6.423,6.423
USDDKK,20251201,110800,6.423,6.423,6.423,6.423
USDDKK,20251201,110900,6.423,6.423,6.423,6.423
USDDKK,20251201,111000,6.423,6.424,6.423,6.423
USDDKK,20251201,111100,6.423,6.423,6.423,6.423
USDDKK,20251201,111200,6.423,6.423,6.423,6.423
USDDKK,20251201,111300,6.423,6.423,6.423,6.423
USDDKK,20251201,111400,6.423,6.423,6.423,6.423
USDDKK,20251201,111500,6.423,6.423,6.423,6.423
USDDKK,20251201,111600,6.424,6.424,6.424,6.424
USDDKK,20251201,111700,6.424,6.424,6.424,6.424
USDDKK,20251201,111800,6.424,6.424,6.424,6.424
USDDKK,20251201,111900,6.424,6.424,6.424,6.424
USDDKK,20251201,112000,6.424,6.424,6.424,6.424
USDDKK,20251201,112100,6.424,6.426,6.424,6.426
USDDKK,20251201,112200,6.425,6.425,6.425,6.425
USDDKK,20251201,112300,6.425,6.425,6.425,6.425
USDDKK,20251201,112400,6.425,6.425,6.423,6.423
USDDKK,20251201,112500,6.423,6.423,6.423,6.423
USDDKK,20251201,112600,6.423,6.423,6.423,6.423
USDDKK,20251201,112700,6.423,6.423,6.423,6.423
USDDKK,20251201,112800,6.424,6.424,6.424,6.424
USDDKK,20251201,112900,6.424,6.424,6.423,6.423
USDDKK,20251201,113000,6.423,6.423,6.423,6.423
USDDKK,20251201,113100,6.422,6.422,6.422,6.422
USDDKK,20251201,113200,6.422,6.422,6.422,6.422
USDDKK,20251201,113300,6.422,6.422,6.421,6.422
USDDKK,20251201,113400,6.422,6.422,6.422,6.422
USDDKK,20251201,113500,6.422,6.422,6.422,6.422
USDDKK,20251201,113600,6.422,6.422,6.422,6.422
USDDKK,20251201,113700,6.422,6.422,6.422,6.422
USDDKK,20251201,113800,6.422,6.422,6.422,6.422
USDDKK,20251201,113900,6.422,6.422,6.422,6.422
USDDKK,20251201,114000,6.422,6.422,6.422,6.422
USDDKK,20251201,114100,6.422,6.422,6.422,6.422
USDDKK,20251201,114200,6.422,6.422,6.422,6.422
USDDKK,20251201,114300,6.422,6.422,6.422,6.422
USDDKK,20251201,114400,6.423,6.424,6.423,6.424
USDDKK,20251201,114500,6.424,6.424,6.424,6.424
USDDKK,20251201,114600,6.424,6.425,6.424,6.425
USDDKK,20251201,114700,6.425,6.425,6.425,6.425
USDDKK,20251201,114800,6.425,6.425,6.425,6.425
USDDKK,20251201,114900,6.426,6.426,6.426,6.426
USDDKK,20251201,115000,6.425,6.425,6.425,6.425
USDDKK,20251201,115100,6.425,6.425,6.423,6.423
USDDKK,20251201,115200,6.423,6.423,6.423,6.423
USDDKK,20251201,115300,6.423,6.423,6.423,6.423
USDDKK,20251201,115400,6.423,6.423,6.423,6.423
USDDKK,20251201,115500,6.421,6.421,6.421,6.421
USDDKK,20251201,115600,6.421,6.421,6.421,6.421
USDDKK,20251201,115700,6.421,6.421,6.421,6.421
USDDKK,20251201,115800,6.421,6.421,6.421,6.421
USDDKK,20251201,115900,6.422,6.422,6.422,6.422
USDDKK,20251201,120000,6.422,6.422,6.422,6.422
USDDKK,20251201,120100,6.422,6.422,6.422,6.422
USDDKK,20251201,120200,6.422,6.422,6.422,6.422
USDDKK,20251201,120300,6.422,6.422,6.422,6.422
USDDKK,20251201,120400,6.422,6.422,6.421,6.421
USDDKK,20251201,120500,6.421,6.421,6.421,6.421
USDDKK,20251201,120600,6.421,6.421,6.421,6.421
USDDKK,20251201,120700,6.421,6.421,6.421,6.421
USDDKK,20251201,120800,6.421,6.421,6.421,6.421
USDDKK,20251201,120900,6.421,6.421,6.421,6.421
USDDKK,20251201,121000,6.421,6.422,6.421,6.422
USDDKK,20251201,121100,6.422,6.422,6.422,6.422
USDDKK,20251201,121200,6.422,6.422,6.422,6.422
USDDKK,20251201,121300,6.423,6.423,6.423,6.423
USDDKK,20251201,121400,6.423,6.423,6.423,6.423
USDDKK,20251201,121500,6.423,6.423,6.422,6.422
USDDKK,20251201,121600,6.422,6.422,6.422,6.422
USDDKK,20251201,121700,6.422,6.422,6.422,6.422
USDDKK,20251201,121800,6.422,6.422,6.422,6.422
USDDKK,20251201,121900,6.421,6.421,6.421,6.421
USDDKK,20251201,122000,6.421,6.421,6.421,6.421
USDDKK,20251201,122100,6.421,6.421,6.421,6.421
USDDKK,20251201,122200,6.421,6.421,6.421,6.421
USDDKK,20251201,122300,6.421,6.421,6.421,6.421
USDDKK,20251201,122400,6.421,6.421,6.421,6.421
USDDKK,20251201,122500,6.420,6.420,6.419,6.419
USDDKK,20251201,122600,6.419,6.419,6.419,6.419
USDDKK,20251201,122700,6.420,6.420,6.420,6.420
USDDKK,20251201,122800,6.420,6.420,6.420,6.420
USDDKK,20251201,122900,6.420,6.420,6.420,6.420
USDDKK,20251201,123000,6.420,6.420,6.420,6.420
USDDKK,20251201,123100,6.419,6.419,6.419,6.419
USDDKK,20251201,123200,6.419,6.419,6.419,6.419
USDDKK,20251201,123300,6.419,6.419,6.419,6.419
USDDKK,20251201,123400,6.419,6.419,6.419,6.419
USDDKK,20251201,123500,6.419,6.420,6.419,6.420
USDDKK,20251201,123600,6.420,6.420,6.419,6.419
USDDKK,20251201,123700,6.419,6.419,6.419,6.419
USDDKK,20251201,123800,6.419,6.419,6.419,6.419
USDDKK,20251201,123900,6.419,6.419,6.419,6.419
USDDKK,20251201,124000,6.419,6.419,6.419,6.419
USDDKK,20251201,124100,6.419,6.419,6.419,6.419
USDDKK,20251201,124200,6.419,6.420,6.419,6.420
USDDKK,20251201,124300,6.421,6.421,6.421,6.421
USDDKK,20251201,124400,6.420,6.420,6.420,6.420
USDDKK,20251201,124500,6.420,6.420,6.420,6.420
USDDKK,20251201,124600,6.421,6.421,6.421,6.421
USDDKK,20251201,124700,6.421,6.421,6.421,6.421
USDDKK,20251201,124800,6.421,6.421,6.421,6.421
USDDKK,20251201,124900,6.421,6.421,6.421,6.421
USDDKK,20251201,125000,6.421,6.422,6.421,6.422
USDDKK,20251201,125100,6.422,6.422,6.422,6.422
USDDKK,20251201,125200,6.422,6.422,6.422,6.422
USDDKK,20251201,125300,6.422,6.422,6.422,6.422
USDDKK,20251201,125400,6.422,6.422,6.422,6.422
USDDKK,20251201,125500,6.422,6.422,6.422,6.422
USDDKK,20251201,125600,6.422,6.422,6.422,6.422
USDDKK,20251201,125700,6.422,6.422,6.422,6.422
USDDKK,20251201,125800,6.421,6.421,6.421,6.421
USDDKK,20251201,125900,6.422,6.422,6.421,6.421
USDDKK,20251201,130000,6.421,6.421,6.421,6.421
USDDKK,20251201,130100,6.421,6.421,6.421,6.421
USDDKK,20251201,130200,6.421,6.421,6.421,6.421
USDDKK,20251201,130300,6.421,6.421,6.421,6.421
USDDKK,20251201,130400,6.421,6.421,6.421,6.421
USDDKK,20251201,130500,6.421,6.421,6.421,6.421
USDDKK,20251201,130600,6.420,6.420,6.420,6.420
USDDKK,20251201,130700,6.420,6.420,6.420,6.420
USDDKK,20251201,130800,6.420,6.421,6.420,6.421
USDDKK,20251201,130900,6.421,6.421,6.421,6.421
USDDKK,20251201,131000,6.421,6.421,6.421,6.421
USDDKK,20251201,131100,6.421,6.421,6.421,6.421
USDDKK,20251201,131200,6.421,6.421,6.421,6.421
USDDKK,20251201,131300,6.421,6.421,6.421,6.421
USDDKK,20251201,131400,6.421,6.421,6.421,6.421
USDDKK,20251201,131500,6.421,6.421,6.421,6.421
USDDKK,20251201,131600,6.420,6.420,6.420,6.420
USDDKK,20251201,131700,6.420,6.420,6.419,6.419
USDDKK,20251201,131800,6.419,6.419,6.419,6.419
USDDKK,20251201,131900,6.418,6.418,6.418,6.418
USDDKK,20251201,132000,6.419,6.419,6.419,6.419
USDDKK,20251201,132100,6.418,6.418,6.418,6.418
USDDKK,20251201,132200,6.418,6.418,6.418,6.418
USDDKK,20251201,132300,6.418,6.418,6.418,6.418
USDDKK,20251201,132400,6.418,6.418,6.418,6.418
USDDKK,20251201,132500,6.418,6.418,6.418,6.418
USDDKK,20251201,132600,6.418,6.418,6.418,6.418
USDDKK,20251201,132700,6.418,6.418,6.418,6.418
USDDKK,20251201,132800,6.418,6.418,6.418,6.418
USDDKK,20251201,132900,6.418,6.418,6.418,6.418
USDDKK,20251201,133000,6.418,6.418,6.418,6.418
USDDKK,20251201,133100,6.418,6.418,6.418,6.418
USDDKK,20251201,133200,6.418,6.418,6.418,6.418
USDDKK,20251201,133300,6.418,6.418,6.418,6.418
USDDKK,20251201,133400,6.418,6.418,6.418,6.418
USDDKK,20251201,133500,6.418,6.419,6.418,6.419
USDDKK,20251201,133600,6.418,6.418,6.418,6.418
USDDKK,20251201,133700,6.418,6.418,6.418,6.418
USDDKK,20251201,133800,6.418,6.418,6.418,6.418
USDDKK,20251201,133900,6.417,6.417,6.416,6.416
USDDKK,20251201,134000,6.416,6.416,6.416,6.416
USDDKK,20251201,134100,6.416,6.416,6.416,6.416
USDDKK,20251201,134200,6.416,6.416,6.416,6.416
USDDKK,20251201,134300,6.416,6.416,6.416,6.416
USDDKK,20251201,134400,6.416,6.416,6.416,6.416
USDDKK,20251201,134500,6.416,6.416,6.416,6.416
USDDKK,20251201,134600,6.416,6.416,6.415,6.415
USDDKK,20251201,134700,6.415,6.415,6.415,6.415
USDDKK,20251201,134800,6.415,6.415,6.414,6.414
USDDKK,20251201,134900,6.414,6.414,6.413,6.413
USDDKK,20251201,135000,6.413,6.413,6.413,6.413
USDDKK,20251201,135100,6.413,6.413,6.413,6.413
USDDKK,20251201,135200,6.413,6.413,6.413,6.413
USDDKK,20251201,135300,6.414,6.414,6.414,6.414
USDDKK,20251201,135400,6.414,6.414,6.413,6.413
USDDKK,20251201,135500,6.413,6.413,6.413,6.413
USDDKK,20251201,135600,6.412,6.412,6.412,6.412
USDDKK,20251201,135700,6.412,6.412,6.411,6.411
USDDKK,20251201,135800,6.411,6.411,6.411,6.411
USDDKK,20251201,135900,6.410,6.410,6.410,6.410
USDDKK,20251201,140000,6.410,6.410,6.410,6.410
USDDKK,20251201,140100,6.410,6.410,6.410,6.410
USDDKK,20251201,140200,6.410,6.410,6.410,6.410
USDDKK,20251201,140300,6.410,6.410,6.410,6.410
USDDKK,20251201,140400,6.410,6.410,6.410,6.410
USDDKK,20251201,140500,6.410,6.410,6.409,6.409
USDDKK,20251201,140600,6.408,6.409,6.408,6.409
USDDKK,20251201,140700,6.409,6.409,6.408,6.409
USDDKK,20251201,140800,6.410,6.410,6.410,6.410
USDDKK,20251201,140900,6.410,6.410,6.410,6.410
USDDKK,20251201,141000,6.410,6.410,6.410,6.410
USDDKK,20251201,141100,6.411,6.411,6.410,6.410
USDDKK,20251201,141200,6.410,6.410,6.409,6.409
USDDKK,20251201,141300,6.410,6.410,6.410,6.410
USDDKK,20251201,141400,6.410,6.411,6.410,6.411
USDDKK,20251201,141500,6.412,6.412,6.412,6.412
USDDKK,20251201,141600,6.412,6.412,6.412,6.412
USDDKK,20251201,141700,6.412,6.413,6.412,6.413
USDDKK,20251201,141800,6.413,6.413,6.412,6.412
USDDKK,20251201,141900,6.413,6.413,6.413,6.413
USDDKK,20251201,142000,6.413,6.413,6.413,6.413
USDDKK,20251201,142100,6.413,6.413,6.413,6.413
USDDKK,20251201,142200,6.413,6.413,6.413,6.413
USDDKK,20251201,142300,6.413,6.414,6.413,6.414
USDDKK,20251201,142400,6.414,6.414,6.414,6.414
USDDKK,20251201,142500,6.414,6.414,6.414,6.414
USDDKK,20251201,142600,6.414,6.414,6.414,6.414
USDDKK,20251201,142700,6.413,6.413,6.413,6.413
USDDKK,20251201,142800,6.413,6.413,6.413,6.413
USDDKK,20251201,142900,6.413,6.413,6.413,6.413
USDDKK,20251201,143000,6.413,6.413,6.413,6.413
USDDKK,20251201,143100,6.413,6.413,6.413,6.413
USDDKK,20251201,143200,6.414,6.414,6.414,6.414
USDDKK,20251201,143300,6.414,6.414,6.412,6.412
USDDKK,20251201,143400,6.413,6.413,6.412,6.413
USDDKK,20251201,143500,6.413,6.413,6.413,6.413
USDDKK,20251201,143600,6.413,6.413,6.413,6.413
USDDKK,20251201,143700,6.413,6.413,6.413,6.413
USDDKK,20251201,143800,6.414,6.414,6.413,6.413
USDDKK,20251201,143900,6.413,6.413,6.413,6.413
USDDKK,20251201,144000,6.413,6.413,6.413,6.413
USDDKK,20251201,144100,6.413,6.413,6.413,6.413
USDDKK,20251201,144200,6.412,6.412,6.412,6.412
USDDKK,20251201,144300,6.412,6.412,6.411,6.411
USDDKK,20251201,144400,6.411,6.411,6.411,6.411
USDDKK,20251201,144500,6.411,6.411,6.411,6.411
USDDKK,20251201,144600,6.411,6.411,6.411,6.411
USDDKK,20251201,144700,6.411,6.411,6.411,6.411
USDDKK,20251201,144800,6.411,6.411,6.411,6.411
USDDKK,20251201,144900,6.411,6.411,6.411,6.411
USDDKK,20251201,145000,6.412,6.412,6.412,6.412
USDDKK,20251201,145100,6.412,6.412,6.412,6.412
USDDKK,20251201,145200,6.413,6.413,6.413,6.413
USDDKK,20251201,145300,6.413,6.413,6.413,6.413
USDDKK,20251201,145400,6.413,6.413,6.413,6.413
USDDKK,20251201,145500,6.412,6.412,6.412,6.412
USDDKK,20251201,145600,6.412,6.412,6.412,6.412
USDDKK,20251201,145700,6.412,6.412,6.412,6.412
USDDKK,20251201,145800,6.411,6.411,6.411,6.411
USDDKK,20251201,145900,6.411,6.411,6.411,6.411
USDDKK,20251201,150000,6.411,6.411,6.411,6.411
USDDKK,20251201,150100,6.411,6.412,6.411,6.412
USDDKK,20251201,150200,6.413,6.413,6.413,6.413
USDDKK,20251201,150300,6.413,6.413,6.413,6.413
USDDKK,20251201,150400,6.413,6.413,6.413,6.413
USDDKK,20251201,150500,6.413,6.415,6.413,6.415
USDDKK,20251201,150600,6.416,6.417,6.416,6.417
USDDKK,20251201,150700,6.416,6.416,6.416,6.416
USDDKK,20251201,150800,6.416,6.416,6.416,6.416
USDDKK,20251201,150900,6.415,6.415,6.415,6.415
USDDKK,20251201,151000,6.415,6.415,6.414,6.414
USDDKK,20251201,151100,6.415,6.415,6.415,6.415
USDDKK,20251201,151200,6.415,6.415,6.415,6.415
USDDKK,20251201,151300,6.415,6.415,6.415,6.415
USDDKK,20251201,151400,6.414,6.416,6.414,6.416
USDDKK,20251201,151500,6.416,6.416,6.416,6.416
USDDKK,20251201,151600,6.417,6.417,6.416,6.416
USDDKK,20251201,151700,6.416,6.416,6.416,6.416
USDDKK,20251201,151800,6.416,6.416,6.416,6.416
USDDKK,20251201,151900,6.416,6.416,6.416,6.416
USDDKK,20251201,152000,6.415,6.415,6.415,6.415
USDDKK,20251201,152100,6.415,6.415,6.415,6.415
USDDKK,20251201,152200,6.416,6.416,6.416,6.416
USDDKK,20251201,152300,6.417,6.417,6.417,6.417
USDDKK,20251201,152400,6.417,6.417,6.417,6.417
USDDKK,20251201,152500,6.417,6.417,6.417,6.417
USDDKK,20251201,152600,6.417,6.417,6.417,6.417
USDDKK,20251201,152700,6.417,6.417,6.417,6.417
USDDKK,20251201,152800,6.417,6.417,6.417,6.417
USDDKK,20251201,152900,6.417,6.417,6.416,6.416
USDDKK,20251201,153000,6.416,6.416,6.416,6.416
USDDKK,20251201,153100,6.416,6.417,6.416,6.417
USDDKK,20251201,153200,6.417,6.417,6.417,6.417
USDDKK,20251201,153300,6.416,6.416,6.416,6.416
USDDKK,20251201,153400,6.416,6.417,6.416,6.417
USDDKK,20251201,153500,6.417,6.417,6.416,6.416
USDDKK,20251201,153600,6.417,6.417,6.417,6.417
USDDKK,20251201,153700,6.418,6.418,6.418,6.418
USDDKK,20251201,153800,6.418,6.419,6.418,6.419
USDDKK,20251201,153900,6.419,6.419,6.419,6.419
USDDKK,20251201,154000,6.419,6.419,6.419,6.419
USDDKK,20251201,154100,6.418,6.418,6.418,6.418
USDDKK,20251201,154200,6.418,6.418,6.418,6.418
USDDKK,20251201,154300,6.417,6.417,6.417,6.417
USDDKK,20251201,154400,6.417,6.417,6.416,6.416
USDDKK,20251201,154500,6.416,6.416,6.416,6.416
USDDKK,20251201,154600,6.417,6.418,6.417,6.418
USDDKK,20251201,154700,6.418,6.418,6.418,6.418
USDDKK,20251201,154800,6.417,6.418,6.417,6.418
USDDKK,20251201,154900,6.418,6.418,6.417,6.417
USDDKK,20251201,155000,6.418,6.418,6.418,6.418
USDDKK,20251201,155100,6.418,6.418,6.418,6.418
USDDKK,20251201,155200,6.418,6.418,6.418,6.418
USDDKK,20251201,155300,6.418,6.419,6.418,6.419
USDDKK,20251201,155400,6.419,6.419,6.419,6.419
USDDKK,20251201,155500,6.419,6.419,6.419,6.419
USDDKK,20251201,155600,6.419,6.419,6.419,6.419
USDDKK,20251201,155700,6.419,6.419,6.418,6.418
USDDKK,20251201,155800,6.419,6.419,6.419,6.419
USDDKK,20251201,155900,6.419,6.419,6.419,6.419
USDDKK,20251201,160000,6.419,6.419,6.419,6.419
USDDKK,20251201,160100,6.418,6.418,6.416,6.416
USDDKK,20251201,160200,6.416,6.416,6.416,6.416
USDDKK,20251201,160300,6.417,6.417,6.416,6.416
USDDKK,20251201,160400,6.417,6.417,6.416,6.416
USDDKK,20251201,160500,6.416,6.416,6.415,6.415
USDDKK,20251201,160600,6.416,6.416,6.416,6.416
USDDKK,20251201,160700,6.416,6.416,6.416,6.416
USDDKK,20251201,160800,6.416,6.416,6.415,6.415
USDDKK,20251201,160900,6.414,6.415,6.414,6.415
USDDKK,20251201,161000,6.416,6.416,6.416,6.416
USDDKK,20251201,161100,6.416,6.416,6.416,6.416
USDDKK,20251201,161200,6.416,6.418,6.416,6.418
USDDKK,20251201,161300,6.417,6.417,6.417,6.417
USDDKK,20251201,161400,6.417,6.418,6.417,6.418
USDDKK,20251201,161500,6.418,6.418,6.418,6.418
USDDKK,20251201,161600,6.417,6.417,6.417,6.417
USDDKK,20251201,161700,6.417,6.417,6.417,6.417
USDDKK,20251201,161800,6.417,6.418,6.417,6.418
USDDKK,20251201,161900,6.418,6.418,6.417,6.417
USDDKK,20251201,162000,6.418,6.418,6.418,6.418
USDDKK,20251201,162100,6.418,6.418,6.417,6.418
USDDKK,20251201,162200,6.417,6.417,6.417,6.417
USDDKK,20251201,162300,6.416,6.416,6.416,6.416
USDDKK,20251201,162400,6.416,6.416,6.416,6.416
USDDKK,20251201,162500,6.417,6.417,6.417,6.417
USDDKK,20251201,162600,6.416,6.416,6.416,6.416
USDDKK,20251201,162700,6.417,6.418,6.417,6.418
USDDKK,20251201,162800,6.418,6.419,6.418,6.419
USDDKK,20251201,162900,6.419,6.419,6.419,6.419
USDDKK,20251201,163000,6.418,6.418,6.418,6.418
USDDKK,20251201,163100,6.419,6.419,6.419,6.419
USDDKK,20251201,163200,6.419,6.419,6.419,6.419
USDDKK,20251201,163300,6.419,6.420,6.419,6.420
USDDKK,20251201,163400,6.420,6.420,6.420,6.420
USDDKK,20251201,163500,6.421,6.421,6.421,6.421
USDDKK,20251201,163600,6.420,6.420,6.420,6.420
USDDKK,20251201,163700,6.420,6.420,6.419,6.419
USDDKK,20251201,163800,6.420,6.420,6.420,6.420
USDDKK,20251201,163900,6.421,6.421,6.421,6.421
USDDKK,20251201,164000,6.421,6.422,6.421,6.422
USDDKK,20251201,164100,6.423,6.423,6.423,6.423
USDDKK,20251201,164200,6.423,6.423,6.423,6.423
USDDKK,20251201,164300,6.423,6.423,6.422,6.423
USDDKK,20251201,164400,6.423,6.423,6.423,6.423
USDDKK,20251201,164500,6.422,6.422,6.422,6.422
USDDKK,20251201,164600,6.422,6.422,6.422,6.422
USDDKK,20251201,164700,6.421,6.421,6.421,6.421
USDDKK,20251201,164800,6.421,6.421,6.421,6.421
USDDKK,20251201,164900,6.421,6.421,6.421,6.421
USDDKK,20251201,165000,6.421,6.421,6.421,6.421
USDDKK,20251201,165100,6.421,6.421,6.421,6.421
USDDKK,20251201,165200,6.421,6.421,6.421,6.421
USDDKK,20251201,165300,6.422,6.422,6.422,6.422
USDDKK,20251201,165400,6.422,6.423,6.422,6.423
USDDKK,20251201,165500,6.423,6.423,6.423,6.423
USDDKK,20251201,165600,6.422,6.422,6.421,6.421
USDDKK,20251201,165700,6.421,6.421,6.421,6.421
USDDKK,20251201,165800,6.421,6.421,6.421,6.421
USDDKK,20251201,165900,6.421,6.421,6.421,6.421
USDDKK,20251201,170000,6.421,6.421,6.420,6.420
USDDKK,20251201,170100,6.420,6.420,6.420,6.420
USDDKK,20251201,170200,6.420,6.420,6.420,6.420
USDDKK,20251201,170300,6.419,6.419,6.419,6.419
USDDKK,20251201,170400,6.418,6.418,6.418,6.418
USDDKK,20251201,170500,6.418,6.418,6.418,6.418
USDDKK,20251201,170600,6.418,6.419,6.418,6.419
USDDKK,20251201,170700,6.419,6.419,6.419,6.419
USDDKK,20251201,170800,6.419,6.419,6.418,6.418
USDDKK,20251201,170900,6.418,6.418,6.418,6.418
USDDKK,20251201,171000,6.419,6.419,6.419,6.419
USDDKK,20251201,171100,6.419,6.419,6.419,6.419
USDDKK,20251201,171200,6.419,6.419,6.419,6.419
USDDKK,20251201,171300,6.419,6.419,6.419,6.419
USDDKK,20251201,171400,6.419,6.420,6.419,6.420
USDDKK,20251201,171500,6.420,6.420,6.420,6.420
USDDKK,20251201,171600,6.421,6.421,6.421,6.421
USDDKK,20251201,171700,6.421,6.421,6.421,6.421
USDDKK,20251201,171800,6.421,6.421,6.421,6.421
USDDKK,20251201,171900,6.421,6.422,6.421,6.422
USDDKK,20251201,172000,6.422,6.422,6.422,6.422
USDDKK,20251201,172100,6.422,6.423,6.422,6.423
USDDKK,20251201,172200,6.422,6.422,6.422,6.422
USDDKK,20251201,172300,6.422,6.422,6.422,6.422
USDDKK,20251201,172400,6.422,6.422,6.422,6.422
USDDKK,20251201,172500,6.422,6.422,6.422,6.422
USDDKK,20251201,172600,6.423,6.423,6.423,6.423
USDDKK,20251201,172700,6.423,6.423,6.423,6.423
USDDKK,20251201,172800,6.423,6.424,6.423,6.424
USDDKK,20251201,172900,6.424,6.424,6.424,6.424
USDDKK,20251201,173000,6.424,6.424,6.424,6.424
USDDKK,20251201,173100,6.423,6.423,6.423,6.423
USDDKK,20251201,173200,6.423,6.423,6.423,6.423
USDDKK,20251201,173300,6.423,6.423,6.423,6.423
USDDKK,20251201,173400,6.423,6.423,6.423,6.423
USDDKK,20251201,173500,6.422,6.423,6.422,6.423
USDDKK,20251201,173600,6.423,6.423,6.422,6.422
USDDKK,20251201,173700,6.422,6.422,6.422,6.422
USDDKK,20251201,173800,6.422,6.423,6.422,6.423
USDDKK,20251201,173900,6.423,6.423,6.423,6.423
USDDKK,20251201,174000,6.423,6.423,6.423,6.423
USDDKK,20251201,174100,6.423,6.423,6.423,6.423
USDDKK,20251201,174200,6.423,6.423,6.423,6.423
USDDKK,20251201,174300,6.423,6.423,6.423,6.423
USDDKK,20251201,174400,6.424,6.424,6.424,6.424
USDDKK,20251201,174500,6.424,6.424,6.424,6.424
USDDKK,20251201,174600,6.424,6.424,6.423,6.423
USDDKK,20251201,174700,6.424,6.424,6.424,6.424
USDDKK,20251201,174800,6.424,6.424,6.424,6.424
USDDKK,20251201,174900,6.424,6.424,6.424,6.424
USDDKK,20251201,175000,6.424,6.424,6.424,6.424
USDDKK,20251201,175100,6.424,6.424,6.424,6.424
USDDKK,20251201,175200,6.424,6.424,6.424,6.424
USDDKK,20251201,175300,6.424,6.424,6.424,6.424
USDDKK,20251201,175400,6.424,6.424,6.424,6.424
USDDKK,20251201,175500,6.424,6.424,6.424,6.424
USDDKK,20251201,175600,6.424,6.424,6.424,6.424
USDDKK,20251201,175700,6.424,6.424,6.424,6.424
USDDKK,20251201,175800,6.424,6.424,6.424,6.424
USDDKK,20251201,175900,6.424,6.424,6.424,6.424
USDDKK,20251201,180000,6.424,6.424,6.424,6.424
USDDKK,20251201,180100,6.424,6.424,6.424,6.424
USDDKK,20251201,180200,6.424,6.424,6.424,6.424
USDDKK,20251201,180300,6.424,6.424,6.424,6.424
USDDKK,20251201,180400,6.423,6.423,6.423,6.423
USDDKK,20251201,180500,6.423,6.423,6.423,6.423
USDDKK,20251201,180600,6.423,6.423,6.423,6.423
USDDKK,20251201,180700,6.423,6.424,6.423,6.424
USDDKK,20251201,180800,6.424,6.424,6.424,6.424
USDDKK,20251201,180900,6.424,6.424,6.424,6.424
USDDKK,20251201,181000,6.424,6.424,6.424,6.424
USDDKK,20251201,181100,6.425,6.425,6.425,6.425
USDDKK,20251201,181200,6.424,6.424,6.424,6.424
USDDKK,20251201,181300,6.424,6.424,6.424,6.424
USDDKK,20251201,181400,6.424,6.424,6.424,6.424
USDDKK,20251201,181500,6.424,6.424,6.424,6.424
USDDKK,20251201,181600,6.424,6.424,6.424,6.424
USDDKK,20251201,181700,6.424,6.424,6.424,6.424
USDDKK,20251201,181800,6.424,6.424,6.424,6.424
USDDKK,20251201,181900,6.424,6.424,6.424,6.424
USDDKK,20251201,182000,6.424,6.424,6.424,6.424
USDDKK,20251201,182100,6.424,6.424,6.424,6.424
USDDKK,20251201,182200,6.424,6.424,6.424,6.424
USDDKK,20251201,182300,6.423,6.423,6.423,6.423
USDDKK,20251201,182400,6.423,6.423,6.423,6.423
USDDKK,20251201,182500,6.423,6.423,6.423,6.423
USDDKK,20251201,182600,6.423,6.423,6.423,6.423
USDDKK,20251201,182700,6.423,6.424,6.423,6.424
USDDKK,20251201,182800,6.424,6.424,6.423,6.423
USDDKK,20251201,182900,6.423,6.423,6.423,6.423
USDDKK,20251201,183000,6.423,6.423,6.423,6.423
USDDKK,20251201,183100,6.423,6.423,6.423,6.423
USDDKK,20251201,183200,6.423,6.423,6.423,6.423
USDDKK,20251201,183300,6.421,6.421,6.421,6.421
USDDKK,20251201,183400,6.421,6.421,6.421,6.421
USDDKK,20251201,183500,6.421,6.421,6.421,6.421
USDDKK,20251201,183600,6.421,6.421,6.421,6.421
USDDKK,20251201,183700,6.422,6.422,6.422,6.422
USDDKK,20251201,183800,6.422,6.422,6.422,6.422
USDDKK,20251201,183900,6.422,6.422,6.422,6.422
USDDKK,20251201,184000,6.422,6.422,6.422,6.422
USDDKK,20251201,184100,6.422,6.422,6.421,6.421
USDDKK,20251201,184200,6.421,6.421,6.421,6.421
USDDKK,20251201,184300,6.421,6.421,6.421,6.421
USDDKK,20251201,184400,6.421,6.422,6.421,6.422
USDDKK,20251201,184500,6.422,6.422,6.422,6.422
USDDKK,20251201,184600,6.422,6.422,6.422,6.422
USDDKK,20251201,184700,6.422,6.422,6.422,6.422
USDDKK,20251201,184800,6.423,6.423,6.423,6.423
USDDKK,20251201,184900,6.423,6.423,6.423,6.423
USDDKK,20251201,185000,6.423,6.423,6.423,6.423
USDDKK,20251201,185100,6.423,6.423,6.423,6.423
USDDKK,20251201,185200,6.424,6.425,6.424,6.425
USDDKK,20251201,185300,6.426,6.426,6.426,6.426
USDDKK,20251201,185400,6.426,6.426,6.425,6.425
USDDKK,20251201,185500,6.425,6.425,6.425,6.425
USDDKK,20251201,185600,6.425,6.425,6.425,6.425
USDDKK,20251201,185700,6.425,6.425,6.425,6.425
USDDKK,20251201,185800,6.425,6.425,6.424,6.424
USDDKK,20251201,185900,6.424,6.424,6.424,6.424
USDDKK,20251201,190000,6.424,6.425,6.424,6.425
USDDKK,20251201,190100,6.426,6.426,6.426,6.426
USDDKK,20251201,190200,6.425,6.425,6.425,6.425
USDDKK,20251201,190300,6.425,6.425,6.425,6.425
USDDKK,20251201,190400,6.425,6.425,6.425,6.425
USDDKK,20251201,190500,6.425,6.425,6.425,6.425
USDDKK,20251201,190600,6.425,6.425,6.424,6.424
USDDKK,20251201,190700,6.424,6.424,6.424,6.424
USDDKK,20251201,190800,6.424,6.424,6.424,6.424
USDDKK,20251201,190900,6.424,6.424,6.424,6.424
USDDKK,20251201,191000,6.424,6.424,6.424,6.424
USDDKK,20251201,191100,6.424,6.424,6.424,6.424
USDDKK,20251201,191200,6.424,6.424,6.424,6.424
USDDKK,20251201,191300,6.424,6.424,6.424,6.424
USDDKK,20251201,191400,6.424,6.424,6.424,6.424
USDDKK,20251201,191500,6.424,6.424,6.424,6.424
USDDKK,20251201,191600,6.424,6.424,6.424,6.424
USDDKK,20251201,191700,6.424,6.424,6.424,6.424
USDDKK,20251201,191800,6.424,6.424,6.424,6.424
USDDKK,20251201,191900,6.424,6.424,6.424,6.424
USDDKK,20251201,192000,6.424,6.424,6.424,6.424
USDDKK,20251201,192100,6.424,6.426,6.424,6.426
USDDKK,20251201,192200,6.426,6.426,6.426,6.426
USDDKK,20251201,192300,6.426,6.426,6.426,6.426
USDDKK,20251201,192400,6.428,6.428,6.428,6.428
USDDKK,20251201,192500,6.429,6.429,6.429,6.429
USDDKK,20251201,192600,6.428,6.428,6.428,6.428
USDDKK,20251201,192700,6.428,6.428,6.428,6.428
USDDKK,20251201,192800,6.428,6.428,6.428,6.428
USDDKK,20251201,192900,6.428,6.429,6.428,6.429
USDDKK,20251201,193000,6.429,6.429,6.429,6.429
USDDKK,20251201,193100,6.429,6.429,6.429,6.429
USDDKK,20251201,193200,6.429,6.429,6.429,6.429
USDDKK,20251201,193300,6.429,6.429,6.429,6.429
USDDKK,20251201,193400,6.429,6.429,6.428,6.428
USDDKK,20251201,193500,6.428,6.428,6.428,6.428
USDDKK,20251201,193600,6.428,6.428,6.428,6.428
USDDKK,20251201,193700,6.428,6.428,6.428,6.428
USDDKK,20251201,193800,6.429,6.429,6.429,6.429
USDDKK,20251201,193900,6.429,6.429,6.429,6.429
USDDKK,20251201,194000,6.429,6.429,6.429,6.429
USDDKK,20251201,194100,6.429,6.429,6.429,6.429
USDDKK,20251201,194200,6.429,6.429,6.429,6.429
USDDKK,20251201,194300,6.429,6.429,6.429,6.429
USDDKK,20251201,194400,6.429,6.429,6.429,6.429
USDDKK,20251201,194500,6.429,6.429,6.429,6.429
USDDKK,20251201,194600,6.429,6.429,6.429,6.429
USDDKK,20251201,194700,6.429,6.429,6.429,6.429
USDDKK,20251201,194800,6.429,6.429,6.429,6.429
USDDKK,20251201,194900,6.429,6.429,6.429,6.429
USDDKK,20251201,195000,6.429,6.429,6.429,6.429
USDDKK,20251201,195100,6.429,6.429,6.429,6.429
USDDKK,20251201,195200,6.429,6.429,6.429,6.429
USDDKK,20251201,195300,6.429,6.429,6.429,6.429
USDDKK,20251201,195400,6.429,6.429,6.429,6.429
USDDKK,20251201,195500,6.429,6.429,6.429,6.429
USDDKK,20251201,195600,6.428,6.428,6.428,6.428
USDDKK,20251201,195700,6.428,6.428,6.428,6.428
USDDKK,20251201,195800,6.428,6.429,6.428,6.429
USDDKK,20251201,195900,6.429,6.429,6.429,6.429
USDDKK,20251201,200000,6.429,6.429,6.429,6.429
USDDKK,20251201,200100,6.429,6.429,6.429,6.429
USDDKK,20251201,200200,6.429,6.429,6.429,6.429
USDDKK,20251201,200300,6.429,6.429,6.429,6.429
USDDKK,20251201,200400,6.429,6.429,6.429,6.429
USDDKK,20251201,200500,6.429,6.429,6.429,6.429
USDDKK,20251201,200600,6.429,6.429,6.429,6.429
USDDKK,20251201,200700,6.429,6.429,6.429,6.429
USDDKK,20251201,200800,6.429,6.429,6.429,6.429
USDDKK,20251201,200900,6.431,6.431,6.431,6.431
USDDKK,20251201,201000,6.431,6.431,6.431,6.431
USDDKK,20251201,201100,6.431,6.431,6.431,6.431
USDDKK,20251201,201200,6.431,6.431,6.431,6.431
USDDKK,20251201,201300,6.431,6.431,6.431,6.431
USDDKK,20251201,201400,6.431,6.431,6.431,6.431
USDDKK,20251201,201500,6.431,6.432,6.431,6.432
USDDKK,20251201,201600,6.431,6.431,6.431,6.431
USDDKK,20251201,201700,6.431,6.431,6.431,6.431
USDDKK,20251201,201800,6.431,6.431,6.431,6.431
USDDKK,20251201,201900,6.431,6.431,6.431,6.431
USDDKK,20251201,202000,6.431,6.432,6.431,6.432
USDDKK,20251201,202100,6.432,6.432,6.432,6.432
USDDKK,20251201,202200,6.432,6.432,6.432,6.432
USDDKK,20251201,202300,6.432,6.432,6.432,6.432
USDDKK,20251201,202400,6.432,6.432,6.432,6.432
USDDKK,20251201,202500,6.432,6.432,6.432,6.432
USDDKK,20251201,202600,6.432,6.432,6.432,6.432
USDDKK,20251201,202700,6.432,6.432,6.432,6.432
USDDKK,20251201,202800,6.432,6.432,6.432,6.432
USDDKK,20251201,202900,6.432,6.432,6.432,6.432
USDDKK,20251201,203000,6.432,6.432,6.432,6.432
USDDKK,20251201,203100,6.432,6.432,6.432,6.432
USDDKK,20251201,203200,6.432,6.432,6.432,6.432
USDDKK,20251201,203300,6.432,6.432,6.432,6.432
USDDKK,20251201,203400,6.432,6.432,6.432,6.432
USDDKK,20251201,203500,6.432,6.432,6.432,6.432
USDDKK,20251201,203600,6.432,6.432,6.432,6.432
USDDKK,20251201,203700,6.432,6.432,6.432,6.432
USDDKK,20251201,203800,6.431,6.431,6.431,6.431
USDDKK,20251201,203900,6.431,6.431,6.431,6.431
USDDKK,20251201,204000,6.431,6.431,6.431,6.431
USDDKK,20251201,204100,6.431,6.431,6.431,6.431
USDDKK,20251201,204200,6.431,6.431,6.431,6.431
USDDKK,20251201,204300,6.431,6.431,6.431,6.431
USDDKK,20251201,204400,6.431,6.431,6.431,6.431
USDDKK,20251201,204500,6.431,6.431,6.431,6.431
USDDKK,20251201,204600,6.431,6.431,6.431,6.431
USDDKK,20251201,204700,6.431,6.431,6.431,6.431
USDDKK,20251201,204800,6.431,6.431,6.431,6.431
USDDKK,20251201,204900,6.431,6.431,6.431,6.431
USDDKK,20251201,205000,6.431,6.431,6.431,6.431
USDDKK,20251201,205100,6.431,6.431,6.431,6.431
USDDKK,20251201,205200,6.431,6.431,6.431,6.431
USDDKK,20251201,205300,6.431,6.431,6.431,6.431
USDDKK,20251201,205400,6.431,6.431,6.431,6.431
USDDKK,20251201,205500,6.431,6.431,6.431,6.431
USDDKK,20251201,205600,6.431,6.431,6.431,6.431
USDDKK,20251201,205700,6.431,6.431,6.431,6.431
USDDKK,20251201,205800,6.431,6.431,6.431,6.431
USDDKK,20251201,205900,6.431,6.431,6.431,6.431
USDDKK,20251201,210000,6.431,6.432,6.431,6.432
USDDKK,20251201,210100,6.432,6.432,6.432,6.432
USDDKK,20251201,210200,6.432,6.432,6.432,6.432
USDDKK,20251201,210300,6.432,6.432,6.432,6.432
USDDKK,20251201,210400,6.432,6.432,6.432,6.432
USDDKK,20251201,210500,6.432,6.432,6.432,6.432
USDDKK,20251201,210600,6.432,6.432,6.432,6.432
USDDKK,20251201,210700,6.432,6.432,6.432,6.432
USDDKK,20251201,210800,6.432,6.432,6.432,6.432
USDDKK,20251201,210900,6.432,6.432,6.432,6.432
USDDKK,20251201,211000,6.432,6.432,6.432,6.432
USDDKK,20251201,211100,6.431,6.431,6.431,6.431
USDDKK,20251201,211200,6.431,6.431,6.431,6.431
USDDKK,20251201,211300,6.431,6.431,6.431,6.431
USDDKK,20251201,211400,6.431,6.431,6.431,6.431
USDDKK,20251201,211500,6.431,6.431,6.431,6.431
USDDKK,20251201,211600,6.431,6.431,6.431,6.431
USDDKK,20251201,211700,6.431,6.431,6.431,6.431
USDDKK,20251201,211800,6.431,6.431,6.431,6.431
USDDKK,20251201,211900,6.431,6.431,6.431,6.431
USDDKK,20251201,212000,6.431,6.431,6.431,6.431
USDDKK,20251201,212100,6.431,6.431,6.431,6.431
USDDKK,20251201,212200,6.431,6.431,6.431,6.431
USDDKK,20251201,212300,6.431,6.431,6.431,6.431
USDDKK,20251201,212400,6.431,6.431,6.431,6.431
USDDKK,20251201,212500,6.431,6.431,6.431,6.431
USDDKK,20251201,212600,6.431,6.431,6.431,6.431
USDDKK,20251201,212700,6.431,6.431,6.431,6.431
USDDKK,20251201,212800,6.431,6.431,6.431,6.431
USDDKK,20251201,212900,6.431,6.431,6.431,6.431
USDDKK,20251201,213000,6.431,6.431,6.431,6.431
USDDKK,20251201,213100,6.431,6.431,6.431,6.431
USDDKK,20251201,213200,6.431,6.431,6.431,6.431
USDDKK,20251201,213300,6.431,6.431,6.431,6.431
USDDKK,20251201,213400,6.431,6.431,6.431,6.431
USDDKK,20251201,213500,6.431,6.431,6.431,6.431
USDDKK,20251201,213600,6.431,6.431,6.431,6.431
USDDKK,20251201,213700,6.431,6.431,6.431,6.431
USDDKK,20251201,213800,6.431,6.431,6.431,6.431
USDDKK,20251201,213900,6.431,6.431,6.431,6.431
USDDKK,20251201,214000,6.431,6.431,6.431,6.431
USDDKK,20251201,214100,6.431,6.431,6.431,6.431
USDDKK,20251201,214200,6.431,6.431,6.431,6.431
USDDKK,20251201,214300,6.431,6.431,6.431,6.431
USDDKK,20251201,214400,6.431,6.431,6.431,6.431
USDDKK,20251201,214500,6.431,6.431,6.431,6.431
USDDKK,20251201,214600,6.431,6.431,6.431,6.431
USDDKK,20251201,214700,6.431,6.431,6.431,6.431
USDDKK,20251201,214800,6.431,6.431,6.431,6.431
USDDKK,20251201,214900,6.431,6.431,6.431,6.431
USDDKK,20251201,215000,6.431,6.431,6.431,6.431
USDDKK,20251201,215100,6.431,6.431,6.431,6.431
USDDKK,20251201,215200,6.431,6.431,6.431,6.431
USDDKK,20251201,215300,6.431,6.431,6.431,6.431
USDDKK,20251201,215400,6.431,6.431,6.431,6.431
USDDKK,20251201,215500,6.431,6.431,6.431,6.431
USDDKK,20251201,215600,6.431,6.431,6.431,6.431
USDDKK,20251201,215700,6.431,6.431,6.431,6.431
USDDKK,20251201,215800,6.431,6.431,6.431,6.431
USDDKK,20251201,215900,6.431,6.431,6.431,6.431
USDDKK,20251201,220000,6.431,6.431,6.431,6.431
USDDKK,20251201,220100,6.431,6.431,6.431,6.431
USDDKK,20251201,220200,6.431,6.431,6.431,6.431
USDDKK,20251201,220300,6.431,6.431,6.431,6.431
USDDKK,20251201,220400,6.431,6.431,6.431,6.431
USDDKK,20251201,220500,6.431,6.431,6.431,6.431
USDDKK,20251201,220600,6.431,6.431,6.431,6.431
USDDKK,20251201,220700,6.431,6.431,6.431,6.431
USDDKK,20251201,220800,6.431,6.431,6.431,6.431
USDDKK,20251201,220900,6.431,6.431,6.431,6.431
USDDKK,20251201,221000,6.431,6.431,6.431,6.431
USDDKK,20251201,221100,6.431,6.431,6.431,6.431
USDDKK,20251201,221200,6.431,6.431,6.431,6.431
USDDKK,20251201,221300,6.431,6.431,6.431,6.431
USDDKK,20251201,221400,6.431,6.431,6.431,6.431
USDDKK,20251201,221500,6.431,6.431,6.431,6.431
USDDKK,20251201,221600,6.431,6.431,6.431,6.431
USDDKK,20251201,221700,6.431,6.431,6.431,6.431
USDDKK,20251201,221800,6.431,6.431,6.431,6.431
USDDKK,20251201,221900,6.431,6.431,6.431,6.431
USDDKK,20251201,222000,6.431,6.431,6.431,6.431
USDDKK,20251201,222100,6.431,6.431,6.431,6.431
USDDKK,20251201,222200,6.431,6.431,6.431,6.431
USDDKK,20251201,222300,6.431,6.431,6.431,6.431
USDDKK,20251201,222400,6.431,6.431,6.431,6.431
USDDKK,20251201,222500,6.431,6.431,6.431,6.431
USDDKK,20251201,222600,6.431,6.431,6.431,6.431
USDDKK,20251201,222700,6.431,6.431,6.431,6.431
USDDKK,20251201,222800,6.431,6.431,6.431,6.431
USDDKK,20251201,222900,6.431,6.431,6.431,6.431
USDDKK,20251201,223000,6.431,6.431,6.431,6.431
USDDKK,20251201,223100,6.431,6.431,6.431,6.431
USDDKK,20251201,223200,6.431,6.431,6.431,6.431
USDDKK,20251201,223300,6.431,6.431,6.431,6.431
USDDKK,20251201,223400,6.431,6.431,6.431,6.431
USDDKK,20251201,223500,6.431,6.431,6.431,6.431
USDDKK,20251201,223600,6.431,6.431,6.431,6.431
USDDKK,20251201,223700,6.431,6.431,6.431,6.431
USDDKK,20251201,223800,6.431,6.431,6.431,6.431
USDDKK,20251201,223900,6.431,6.431,6.431,6.431
USDDKK,20251201,224000,6.431,6.431,6.431,6.431
USDDKK,20251201,224100,6.431,6.431,6.431,6.431
USDDKK,20251201,224200,6.431,6.431,6.431,6.431
USDDKK,20251201,224300,6.431,6.431,6.431,6.431
USDDKK,20251201,224400,6.431,6.431,6.431,6.431
USDDKK,20251201,224500,6.431,6.431,6.431,6.431
USDDKK,20251201,224600,6.431,6.431,6.431,6.431
USDDKK,20251201,224700,6.431,6.431,6.431,6.431
USDDKK,20251201,224800,6.431,6.431,6.431,6.431
USDDKK,20251201,224900,6.431,6.431,6.431,6.431
USDDKK,20251201,225000,6.431,6.431,6.431,6.431
USDDKK,20251201,225100,6.431,6.431,6.431,6.431
USDDKK,20251201,225200,6.431,6.431,6.431,6.431
USDDKK,20251201,225300,6.431,6.431,6.431,6.431
USDDKK,20251201,225400,6.431,6.431,6.431,6.431
USDDKK,20251201,225500,6.431,6.431,6.431,6.431
USDDKK,20251201,225600,6.431,6.431,6.431,6.431
USDDKK,20251201,225700,6.431,6.431,6.431,6.431
USDDKK,20251201,225800,6.431,6.431,6.431,6.431
USDDKK,20251201,225900,6.431,6.431,6.431,6.431
USDDKK,20251201,230000,6.431,6.431,6.431,6.431
USDDKK,20251201,230100,6.431,6.431,6.431,6.431
USDDKK,20251201,230200,6.431,6.431,6.431,6.431
USDDKK,20251201,230300,6.431,6.431,6.431,6.431
USDDKK,20251201,230400,6.431,6.431,6.431,6.431
USDDKK,20251201,230500,6.431,6.431,6.431,6.431
USDDKK,20251201,230600,6.431,6.431,6.431,6.431
USDDKK,20251201,230700,6.430,6.430,6.430,6.430
USDDKK,20251201,230800,6.430,6.430,6.430,6.430
USDDKK,20251201,230900,6.430,6.430,6.430,6.430
USDDKK,20251201,231000,6.430,6.430,6.430,6.430
USDDKK,20251201,231100,6.430,6.430,6.430,6.430
USDDKK,20251201,231200,6.430,6.431,6.430,6.431
USDDKK,20251201,231300,6.431,6.431,6.431,6.431
USDDKK,20251201,231400,6.431,6.431,6.431,6.431
USDDKK,20251201,231500,6.431,6.431,6.431,6.431
USDDKK,20251201,231600,6.431,6.431,6.431,6.431
USDDKK,20251201,231700,6.431,6.431,6.431,6.431
USDDKK,20251201,231800,6.431,6.431,6.431,6.431
USDDKK,20251201,231900,6.431,6.431,6.431,6.431
USDDKK,20251201,232000,6.431,6.431,6.431,6.431
USDDKK,20251201,232100,6.431,6.431,6.431,6.431
USDDKK,20251201,232200,6.431,6.431,6.431,6.431
USDDKK,20251201,232300,6.431,6.431,6.431,6.431
USDDKK,20251201,232400,6.431,6.431,6.431,6.431
USDDKK,20251201,232500,6.431,6.431,6.431,6.431
USDDKK,20251201,232600,6.431,6.431,6.431,6.431
USDDKK,20251201,232700,6.431,6.431,6.431,6.431
USDDKK,20251201,232800,6.431,6.431,6.431,6.431
USDDKK,20251201,232900,6.431,6.431,6.431,6.431
USDDKK,20251201,233000,6.431,6.431,6.431,6.431
USDDKK,20251201,233100,6.431,6.431,6.431,6.431
USDDKK,20251201,233200,6.431,6.431,6.431,6.431
USDDKK,20251201,233300,6.431,6.431,6.431,6.431
USDDKK,20251201,233400,6.431,6.431,6.431,6.431
USDDKK,20251201,233500,6.431,6.431,6.431,6.431
USDDKK,20251201,233600,6.431,6.431,6.431,6.431
USDDKK,20251201,233700,6.431,6.431,6.431,6.431
USDDKK,20251201,233800,6.431,6.431,6.431,6.431
USDDKK,20251201,233900,6.431,6.431,6.431,6.431
USDDKK,20251201,234000,6.431,6.431,6.431,6.431
USDDKK,20251201,234100,6.431,6.431,6.431,6.431
USDDKK,20251201,234200,6.431,6.431,6.431,6.431
USDDKK,20251201,234300,6.431,6.431,6.431,6.431
USDDKK,20251201,234400,6.431,6.431,6.431,6.431
USDDKK,20251201,234500,6.431,6.431,6.431,6.431
USDDKK,20251201,234600,6.431,6.431,6.431,6.431
USDDKK,20251201,234700,6.431,6.431,6.431,6.431
USDDKK,20251201,234800,6.431,6.431,6.431,6.431
USDDKK,20251201,234900,6.431,6.431,6.431,6.431
USDDKK,20251201,235000,6.431,6.431,6.431,6.431
USDDKK,20251201,235100,6.431,6.431,6.431,6.431
USDDKK,20251201,235200,6.431,6.431,6.431,6.431
USDDKK,20251201,235300,6.431,6.431,6.431,6.431
USDDKK,20251201,235400,6.431,6.431,6.431,6.431
USDDKK,20251201,235500,6.431,6.431,6.431,6.431
USDDKK,20251201,235600,6.431,6.431,6.431,6.431
USDDKK,20251201,235700,6.431,6.431,6.431,6.431
USDDKK,20251201,235800,6.431,6.431,6.431,6.431
USDDKK,20251201,235900,6.431,6.431,6.431,6.431
USDDKK,20251202,000000,6.431,6.431,6.431,6.431
EURRUB,20251201,080100,91.66,91.68,91.66,91.68
EURRUB,20251201,080200,91.68,91.68,91.67,91.67
EURRUB,20251201,080300,91.66,91.66,91.66,91.66
EURRUB,20251201,080400,91.66,91.66,91.66,91.66
EURRUB,20251201,080500,91.66,91.66,91.65,91.66
EURRUB,20251201,080600,91.66,91.66,91.66,91.66
EURRUB,20251201,080700,91.67,91.67,91.67,91.67
EURRUB,20251201,080800,91.67,91.67,91.67,91.67
EURRUB,20251201,080900,91.67,91.67,91.67,91.67
EURRUB,20251201,081000,91.67,91.67,91.67,91.67
EURRUB,20251201,081100,91.67,91.69,91.67,91.69
EURRUB,20251201,081200,91.69,91.69,91.68,91.68
EURRUB,20251201,081300,91.69,91.69,91.68,91.68
EURRUB,20251201,081400,91.67,91.67,91.67,91.67
EURRUB,20251201,081500,91.67,91.67,91.67,91.67
EURRUB,20251201,081600,91.67,91.68,91.67,91.68
EURRUB,20251201,081700,91.69,91.69,91.68,91.69
EURRUB,20251201,081800,91.70,91.71,91.70,91.71
EURRUB,20251201,081900,91.71,91.71,91.71,91.71
EURRUB,20251201,082000,91.71,91.71,91.71,91.71
EURRUB,20251201,082100,91.71,91.71,91.71,91.71
EURRUB,20251201,082200,91.72,91.73,91.72,91.73
EURRUB,20251201,082300,91.73,91.73,91.73,91.73
EURRUB,20251201,082400,91.74,91.74,91.74,91.74
EURRUB,20251201,082500,91.74,91.74,91.74,91.74
EURRUB,20251201,082600,91.74,91.74,91.74,91.74
EURRUB,20251201,082700,91.74,91.75,91.74,91.75
EURRUB,20251201,082800,91.76,91.76,91.76,91.76
EURRUB,20251201,082900,91.76,91.76,91.75,91.75
EURRUB,20251201,083000,91.75,91.75,91.75,91.75
EURRUB,20251201,083100,91.76,91.76,91.76,91.76
EURRUB,20251201,083200,91.76,91.76,91.76,91.76
EURRUB,20251201,083300,91.75,91.75,91.75,91.75
EURRUB,20251201,083400,91.75,91.75,91.74,91.74
EURRUB,20251201,083500,91.75,91.75,91.75,91.75
EURRUB,20251201,083600,91.76,91.76,91.75,91.75
EURRUB,20251201,083700,91.75,91.75,91.75,91.75
EURRUB,20251201,083800,91.75,91.75,91.75,91.75
EURRUB,20251201,083900,91.75,91.75,91.75,91.75
EURRUB,20251201,084000,91.75,91.75,91.75,91.75
EURRUB,20251201,084100,91.75,91.75,91.75,91.75
EURRUB,20251201,084200,91.75,91.75,91.75,91.75
EURRUB,20251201,084300,91.75,91.75,91.75,91.75
EURRUB,20251201,084400,91.75,91.75,91.75,91.75
EURRUB,20251201,084500,91.76,91.76,91.76,91.76
EURRUB,20251201,084600,91.76,91.77,91.76,91.77
EURRUB,20251201,084700,91.78,91.78,91.78,91.78
EURRUB,20251201,084800,91.78,91.78,91.78,91.78
EURRUB,20251201,084900,91.78,91.78,91.78,91.78
EURRUB,20251201,085000,91.77,91.78,91.77,91.78
EURRUB,20251201,085100,91.79,91.79,91.78,91.78
EURRUB,20251201,085200,91.77,91.77,91.77,91.77
EURRUB,20251201,085300,91.76,91.76,91.75,91.75
EURRUB,20251201,085400,91.75,91.75,91.75,91.75
EURRUB,20251201,085500,91.74,91.75,91.74,91.75
EURRUB,20251201,085600,91.76,91.77,91.76,91.76
EURRUB,20251201,085700,91.76,91.77,91.76,91.77
EURRUB,20251201,085800,91.77,91.77,91.77,91.77
EURRUB,20251201,085900,91.76,91.76,91.76,91.76
EURRUB,20251201,090000,91.75,91.75,91.74,91.74
EURRUB,20251201,090100,91.73,91.73,91.72,91.72
EURRUB,20251201,090200,91.73,91.74,91.73,91.74
EURRUB,20251201,090300,91.75,91.75,91.74,91.74
EURRUB,20251201,090400,91.74,91.74,91.74,91.74
EURRUB,20251201,090500,91.73,91.74,91.73,91.74
EURRUB,20251201,090600,91.74,91.75,91.74,91.75
EURRUB,20251201,090700,91.76,91.78,91.76,91.77
EURRUB,20251201,090800,91.78,91.79,91.78,91.78
EURRUB,20251201,090900,91.79,91.80,91.79,91.80
EURRUB,20251201,091000,91.81,91.81,91.80,91.80
EURRUB,20251201,091100,91.80,91.80,91.80,91.80
EURRUB,20251201,091200,91.80,91.80,91.80,91.80
EURRUB,20251201,091300,91.80,91.80,91.79,91.79
EURRUB,20251201,091400,91.78,91.79,91.78,91.79
EURRUB,20251201,091500,91.80,91.81,91.80,91.81
EURRUB,20251201,091600,91.80,91.81,91.80,91.81
EURRUB,20251201,091700,91.81,91.81,91.81,91.81
EURRUB,20251201,091800,91.83,91.84,91.83,91.84
EURRUB,20251201,091900,91.83,91.84,91.83,91.84
EURRUB,20251201,092000,91.84,91.84,91.84,91.84
EURRUB,20251201,092100,91.83,91.84,91.83,91.84
EURRUB,20251201,092200,91.85,91.85,91.84,91.84
EURRUB,20251201,092300,91.84,91.84,91.84,91.84
EURRUB,20251201,092400,91.83,91.83,91.82,91.82
EURRUB,20251201,092500,91.83,91.83,91.83,91.83
EURRUB,20251201,092600,91.83,91.83,91.83,91.83
EURRUB,20251201,092700,91.83,91.85,91.83,91.85
EURRUB,20251201,092800,91.85,91.85,91.84,91.84
EURRUB,20251201,092900,91.83,91.84,91.83,91.84
EURRUB,20251201,093000,91.84,91.84,91.83,91.83
EURRUB,20251201,093100,91.83,91.83,91.83,91.83
EURRUB,20251201,093200,91.83,91.83,91.83,91.83
EURRUB,20251201,093300,91.82,91.83,91.82,91.83
EURRUB,20251201,093400,91.82,91.82,91.82,91.82
EURRUB,20251201,093500,91.81,91.81,91.81,91.81
EURRUB,20251201,093600,91.80,91.80,91.80,91.80
EURRUB,20251201,093700,91.79,91.80,91.79,91.79
EURRUB,20251201,093800,91.78,91.78,91.77,91.78
EURRUB,20251201,093900,91.78,91.78,91.78,91.78
EURRUB,20251201,094000,91.78,91.78,91.78,91.78
EURRUB,20251201,094100,91.77,91.78,91.77,91.78
EURRUB,20251201,094200,91.77,91.77,91.76,91.76
EURRUB,20251201,094300,91.75,91.75,91.74,91.74
EURRUB,20251201,094400,91.74,91.75,91.74,91.75
EURRUB,20251201,094500,91.76,91.76,91.76,91.76
EURRUB,20251201,094600,91.76,91.78,91.76,91.78
EURRUB,20251201,094700,91.77,91.78,91.77,91.78
EURRUB,20251201,094800,91.77,91.77,91.77,91.77
EURRUB,20251201,094900,91.76,91.78,91.76,91.78
EURRUB,20251201,095000,91.78,91.78,91.77,91.77
EURRUB,20251201,095100,91.78,91.79,91.78,91.79
EURRUB,20251201,095200,91.80,91.80,91.79,91.80
EURRUB,20251201,095300,91.81,91.81,91.80,91.80
EURRUB,20251201,095400,91.81,91.81,91.80,91.80
EURRUB,20251201,095500,91.79,91.79,91.79,91.79
EURRUB,20251201,095600,91.78,91.79,91.78,91.78
EURRUB,20251201,095700,91.77,91.78,91.77,91.77
EURRUB,20251201,095800,91.78,91.78,91.77,91.77
EURRUB,20251201,095900,91.77,91.78,91.77,91.78
EURRUB,20251201,100000,91.79,91.80,91.79,91.80
EURRUB,20251201,100100,91.79,91.80,91.79,91.80
EURRUB,20251201,100200,91.81,91.81,91.81,91.81
EURRUB,20251201,100300,91.81,91.81,91.80,91.80
EURRUB,20251201,100400,91.80,91.81,91.80,91.81
EURRUB,20251201,100500,91.81,91.81,91.80,91.81
EURRUB,20251201,100600,91.82,91.83,91.82,91.82
EURRUB,20251201,100700,91.82,91.82,91.82,91.82
EURRUB,20251201,100800,91.83,91.83,91.83,91.83
EURRUB,20251201,100900,91.82,91.82,91.80,91.80
EURRUB,20251201,101000,91.81,91.82,91.81,91.82
EURRUB,20251201,101100,91.83,91.83,91.82,91.82
EURRUB,20251201,101200,91.82,91.82,91.82,91.82
EURRUB,20251201,101300,91.83,91.84,91.83,91.83
EURRUB,20251201,101400,91.83,91.83,91.82,91.82
EURRUB,20251201,101500,91.82,91.83,91.82,91.83
EURRUB,20251201,101600,91.84,91.84,91.84,91.84
EURRUB,20251201,101700,91.84,91.84,91.83,91.83
EURRUB,20251201,101800,91.82,91.82,91.82,91.82
EURRUB,20251201,101900,91.82,91.82,91.81,91.81
EURRUB,20251201,102000,91.80,91.81,91.80,91.81
EURRUB,20251201,102100,91.81,91.81,91.81,91.81
EURRUB,20251201,102200,91.82,91.82,91.81,91.81
EURRUB,20251201,102300,91.82,91.82,91.82,91.82
EURRUB,20251201,102400,91.82,91.82,91.82,91.82
EURRUB,20251201,102500,91.82,91.83,91.82,91.83
EURRUB,20251201,102600,91.83,91.83,91.83,91.83
EURRUB,20251201,102700,91.82,91.83,91.82,91.83
EURRUB,20251201,102800,91.83,91.83,91.83,91.83
EURRUB,20251201,102900,91.83,91.84,91.83,91.84
EURRUB,20251201,103000,91.84,91.84,91.84,91.84
EURRUB,20251201,103100,91.84,91.84,91.84,91.84
EURRUB,20251201,103200,91.85,91.85,91.83,91.83
EURRUB,20251201,103300,91.83,91.83,91.83,91.83
EURRUB,20251201,103400,91.84,91.84,91.84,91.84
EURRUB,20251201,103500,91.84,91.84,91.82,91.82
EURRUB,20251201,103600,91.83,91.83,91.82,91.82
EURRUB,20251201,103700,91.83,91.83,91.83,91.83
EURRUB,20251201,103800,91.83,91.83,91.83,91.83
EURRUB,20251201,103900,91.83,91.83,91.83,91.83
EURRUB,20251201,104000,91.84,91.84,91.84,91.84
EURRUB,20251201,104100,91.84,91.84,91.83,91.84
EURRUB,20251201,104200,91.85,91.85,91.84,91.84
EURRUB,20251201,104300,91.83,91.84,91.83,91.83
EURRUB,20251201,104400,91.84,91.84,91.84,91.84
EURRUB,20251201,104500,91.85,91.86,91.85,91.85
EURRUB,20251201,104600,91.86,91.86,91.86,91.86
EURRUB,20251201,104700,91.85,91.86,91.85,91.86
EURRUB,20251201,104800,91.85,91.85,91.85,91.85
EURRUB,20251201,104900,91.85,91.86,91.85,91.86
EURRUB,20251201,105000,91.85,91.86,91.85,91.86
EURRUB,20251201,105100,91.86,91.86,91.85,91.85
EURRUB,20251201,105200,91.86,91.86,91.86,91.86
EURRUB,20251201,105300,91.86,91.86,91.86,91.86
EURRUB,20251201,105400,91.86,91.86,91.86,91.86
EURRUB,20251201,105500,91.86,91.86,91.86,91.86
EURRUB,20251201,105600,91.87,91.87,91.86,91.86
EURRUB,20251201,105700,91.86,91.86,91.81,91.81
EURRUB,20251201,105800,91.08,91.08,91.03,91.04
EURRUB,20251201,105900,91.03,91.03,91.03,91.03
EURRUB,20251201,110000,91.04,91.04,91.04,91.04
EURRUB,20251201,110100,91.03,91.03,91.02,91.02
EURRUB,20251201,110200,91.02,91.02,91.02,91.02
EURRUB,20251201,110300,91.02,91.02,91.02,91.02
EURRUB,20251201,110400,91.02,91.02,91.01,91.02
EURRUB,20251201,110500,91.03,91.04,91.02,91.04
EURRUB,20251201,110600,91.05,91.06,91.05,91.06
EURRUB,20251201,110700,91.05,91.05,91.05,91.05
EURRUB,20251201,110800,91.06,91.06,91.05,91.05
EURRUB,20251201,110900,91.05,91.05,91.05,91.05
EURRUB,20251201,111000,91.04,91.05,91.04,91.05
EURRUB,20251201,111100,91.06,91.06,91.06,91.06
EURRUB,20251201,111200,91.06,91.06,91.06,91.06
EURRUB,20251201,111300,91.05,91.05,91.05,91.05
EURRUB,20251201,111400,91.05,91.05,91.05,91.05
EURRUB,20251201,111500,91.05,91.06,91.05,91.05
EURRUB,20251201,111600,91.05,91.05,91.05,91.05
EURRUB,20251201,111700,91.04,91.04,91.04,91.04
EURRUB,20251201,111800,91.03,91.03,91.03,91.03
EURRUB,20251201,111900,91.04,91.04,91.03,91.03
EURRUB,20251201,112000,91.03,91.03,91.03,91.03
EURRUB,20251201,112100,91.02,91.02,91.02,91.02
EURRUB,20251201,112200,91.03,91.03,91.03,91.03
EURRUB,20251201,112300,91.03,91.03,91.03,91.03
EURRUB,20251201,112400,91.04,91.05,91.04,91.05
EURRUB,20251201,112500,91.05,91.05,91.05,91.05
EURRUB,20251201,112600,91.04,91.04,91.04,91.04
EURRUB,20251201,112700,91.04,91.05,91.04,91.05
EURRUB,20251201,112800,91.04,91.04,91.03,91.04
EURRUB,20251201,112900,91.04,91.04,91.04,91.04
EURRUB,20251201,113000,91.05,91.06,91.05,91.06
EURRUB,20251201,113100,91.06,91.07,91.06,91.07
EURRUB,20251201,113200,91.07,91.07,91.07,91.07
EURRUB,20251201,113300,91.07,91.07,91.07,91.07
EURRUB,20251201,113400,91.07,91.07,91.07,91.07
EURRUB,20251201,113500,91.07,91.07,91.07,91.07
EURRUB,20251201,113600,91.06,91.06,91.06,91.06
EURRUB,20251201,113700,91.06,91.06,91.06,91.06
EURRUB,20251201,113800,91.06,91.06,91.06,91.06
EURRUB,20251201,113900,91.06,91.06,91.06,91.06
EURRUB,20251201,114000,91.07,91.07,91.07,91.07
EURRUB,20251201,114100,91.07,91.07,91.06,91.06
EURRUB,20251201,114200,91.06,91.06,91.06,91.06
EURRUB,20251201,114300,91.05,91.05,91.05,91.05
EURRUB,20251201,114400,91.04,91.04,91.03,91.03
EURRUB,20251201,114500,91.04,91.04,91.03,91.03
EURRUB,20251201,114600,91.02,91.02,91.02,91.02
EURRUB,20251201,114700,91.02,91.03,91.02,91.03
EURRUB,20251201,114800,91.02,91.02,91.02,91.02
EURRUB,20251201,114900,91.02,91.02,91.01,91.01
EURRUB,20251201,115000,91.02,91.03,91.02,91.03
EURRUB,20251201,115100,91.04,91.05,91.04,91.05
EURRUB,20251201,115200,91.06,91.06,91.06,91.06
EURRUB,20251201,115300,91.07,91.07,91.07,91.07
EURRUB,20251201,115400,91.07,91.08,91.07,91.08
EURRUB,20251201,115500,91.08,91.08,91.08,91.08
EURRUB,20251201,115600,91.08,91.08,91.08,91.08
EURRUB,20251201,115700,91.07,91.07,91.07,91.07
EURRUB,20251201,115800,91.07,91.08,91.07,91.07
EURRUB,20251201,115900,91.07,91.07,91.07,91.07
EURRUB,20251201,120000,91.07,91.07,91.07,91.07
EURRUB,20251201,120100,91.07,91.08,91.07,91.08
EURRUB,20251201,120200,91.08,91.08,91.08,91.08
EURRUB,20251201,120300,91.08,91.08,91.08,91.08
EURRUB,20251201,120400,91.07,91.07,91.07,91.07
EURRUB,20251201,120500,91.07,91.07,91.07,91.07
EURRUB,20251201,120600,91.08,91.08,91.08,91.08
EURRUB,20251201,120700,91.08,91.08,91.08,91.08
EURRUB,20251201,120800,91.08,91.08,91.08,91.08
EURRUB,20251201,120900,91.08,91.08,91.08,91.08
EURRUB,20251201,121000,91.07,91.07,91.07,91.07
EURRUB,20251201,121100,91.07,91.07,91.07,91.07
EURRUB,20251201,121200,91.07,91.07,91.06,91.06
EURRUB,20251201,121300,91.07,91.07,91.05,91.05
EURRUB,20251201,121400,91.06,91.06,91.06,91.06
EURRUB,20251201,121500,91.06,91.06,91.06,91.06
EURRUB,20251201,121600,91.06,91.06,91.06,91.06
EURRUB,20251201,121700,91.07,91.08,91.07,91.08
EURRUB,20251201,121800,91.08,91.08,91.08,91.08
EURRUB,20251201,121900,91.08,91.08,91.08,91.08
EURRUB,20251201,122000,91.08,91.08,91.08,91.08
EURRUB,20251201,122100,91.08,91.08,91.08,91.08
EURRUB,20251201,122200,91.08,91.08,91.08,91.08
EURRUB,20251201,122300,91.07,91.07,91.07,91.07
EURRUB,20251201,122400,91.07,91.09,91.07,91.09
EURRUB,20251201,122500,91.10,91.10,91.10,91.10
EURRUB,20251201,122600,91.10,91.11,91.10,91.10
EURRUB,20251201,122700,91.10,91.10,91.09,91.09
EURRUB,20251201,122800,91.09,91.09,91.09,91.09
EURRUB,20251201,122900,91.09,91.09,91.09,91.09
EURRUB,20251201,123000,91.10,91.10,91.10,91.10
EURRUB,20251201,123100,91.10,91.11,91.10,91.11
EURRUB,20251201,123200,91.11,91.11,91.11,91.11
EURRUB,20251201,123300,91.11,91.11,91.11,91.11
EURRUB,20251201,123400,91.11,91.11,91.10,91.10
EURRUB,20251201,123500,91.09,91.09,91.09,91.09
EURRUB,20251201,123600,91.09,91.10,91.09,91.10
EURRUB,20251201,123700,91.10,91.10,91.10,91.10
EURRUB,20251201,123800,91.09,91.09,91.09,91.09
EURRUB,20251201,123900,91.09,91.09,91.09,91.09
EURRUB,20251201,124000,91.09,91.09,91.08,91.08
EURRUB,20251201,124100,91.09,91.09,91.09,91.09
EURRUB,20251201,124200,91.09,91.09,91.09,91.09
EURRUB,20251201,124300,91.09,91.09,91.08,91.08
EURRUB,20251201,124400,91.08,91.08,91.08,91.08
EURRUB,20251201,124500,91.09,91.09,91.09,91.09
EURRUB,20251201,124600,91.09,91.09,91.08,91.08
EURRUB,20251201,124700,91.07,91.08,91.07,91.08
EURRUB,20251201,124800,91.08,91.08,91.08,91.08
EURRUB,20251201,124900,91.08,91.08,91.08,91.08
EURRUB,20251201,125000,91.07,91.07,91.07,91.07
EURRUB,20251201,125100,91.07,91.07,91.07,91.07
EURRUB,20251201,125200,91.07,91.07,91.07,91.07
EURRUB,20251201,125300,91.07,91.07,91.07,91.07
EURRUB,20251201,125400,91.06,91.06,91.06,91.06
EURRUB,20251201,125500,91.06,91.06,91.06,91.06
EURRUB,20251201,125600,91.07,91.07,91.07,91.07
EURRUB,20251201,125700,91.07,91.07,91.06,91.06
EURRUB,20251201,125800,91.06,91.07,91.06,91.07
EURRUB,20251201,125900,91.08,91.08,91.08,91.08
EURRUB,20251201,130000,91.07,91.08,91.07,91.08
EURRUB,20251201,130100,91.07,91.09,91.07,91.09
EURRUB,20251201,130200,91.09,91.09,91.09,91.09
EURRUB,20251201,130300,91.09,91.09,91.09,91.09
EURRUB,20251201,130400,91.08,91.08,91.08,91.08
EURRUB,20251201,130500,91.08,91.09,91.08,91.09
EURRUB,20251201,130600,91.08,91.08,91.08,91.08
EURRUB,20251201,130700,91.08,91.09,91.08,91.09
EURRUB,20251201,130800,91.08,91.08,91.08,91.08
EURRUB,20251201,130900,91.08,91.08,91.08,91.08
EURRUB,20251201,131000,91.07,91.07,91.07,91.07
EURRUB,20251201,131100,91.07,91.08,91.07,91.08
EURRUB,20251201,131200,91.08,91.08,91.08,91.08
EURRUB,20251201,131300,91.07,91.07,91.07,91.07
EURRUB,20251201,131400,91.08,91.08,91.08,91.08
EURRUB,20251201,131500,91.08,91.08,91.08,91.08
EURRUB,20251201,131600,91.09,91.09,91.09,91.09
EURRUB,20251201,131700,91.09,91.10,91.09,91.10
EURRUB,20251201,131800,91.11,91.11,91.11,91.11
EURRUB,20251201,131900,91.06,91.06,90.52,90.52
EURRUB,20251201,132000,90.52,90.52,90.52,90.52
EURRUB,20251201,132100,90.53,90.53,90.53,90.53
EURRUB,20251201,132200,90.53,90.53,90.53,90.53
EURRUB,20251201,132300,90.54,90.54,90.54,90.54
EURRUB,20251201,132400,90.53,90.53,90.52,90.52
EURRUB,20251201,132500,90.53,90.54,90.53,90.54
EURRUB,20251201,132600,90.54,90.54,90.54,90.54
EURRUB,20251201,132700,90.54,90.54,90.54,90.54
EURRUB,20251201,132800,90.54,90.54,90.54,90.54
EURRUB,20251201,132900,90.54,90.54,90.54,90.54
EURRUB,20251201,133000,90.54,90.54,90.54,90.54
EURRUB,20251201,133100,90.53,90.53,90.53,90.53
EURRUB,20251201,133200,90.53,90.53,90.53,90.53
EURRUB,20251201,133300,90.53,90.53,90.53,90.53
EURRUB,20251201,133400,90.53,90.53,90.53,90.53
EURRUB,20251201,133500,90.53,90.53,90.52,90.52
EURRUB,20251201,133600,90.53,90.54,90.53,90.54
EURRUB,20251201,133700,90.54,90.54,90.54,90.54
EURRUB,20251201,133800,90.55,90.55,90.55,90.55
EURRUB,20251201,133900,90.56,90.56,90.56,90.56
EURRUB,20251201,134000,90.56,90.57,90.56,90.57
EURRUB,20251201,134100,90.56,90.56,90.56,90.56
EURRUB,20251201,134200,90.56,90.56,90.56,90.56
EURRUB,20251201,134300,90.56,90.56,90.56,90.56
EURRUB,20251201,134400,90.56,90.57,90.56,90.57
EURRUB,20251201,134500,90.57,90.57,90.57,90.57
EURRUB,20251201,134600,90.57,90.57,90.57,90.57
EURRUB,20251201,134700,90.57,90.58,90.57,90.58
EURRUB,20251201,134800,90.58,90.58,90.58,90.58
EURRUB,20251201,134900,90.59,90.60,90.59,90.60
EURRUB,20251201,135000,90.60,90.60,90.60,90.60
EURRUB,20251201,135100,90.60,90.60,90.60,90.60
EURRUB,20251201,135200,90.59,90.59,90.59,90.59
EURRUB,20251201,135300,90.59,90.60,90.59,90.60
EURRUB,20251201,135400,90.61,90.61,90.61,90.61
EURRUB,20251201,135500,90.61,90.61,90.61,90.61
EURRUB,20251201,135600,90.61,90.62,90.61,90.62
EURRUB,20251201,135700,90.63,90.63,90.63,90.63
EURRUB,20251201,135800,90.63,90.64,90.63,90.64
EURRUB,20251201,135900,90.64,90.64,90.64,90.64
EURRUB,20251201,140000,90.65,90.65,90.65,90.65
EURRUB,20251201,140100,90.65,90.65,90.65,90.65
EURRUB,20251201,140200,90.65,90.65,90.65,90.65
EURRUB,20251201,140300,90.65,90.65,90.64,90.65
EURRUB,20251201,140400,90.65,90.65,90.65,90.65
EURRUB,20251201,140500,90.66,90.66,90.66,90.66
EURRUB,20251201,140600,90.67,90.67,90.66,90.66
EURRUB,20251201,140700,90.66,90.67,90.66,90.66
EURRUB,20251201,140800,90.65,90.65,90.64,90.64
EURRUB,20251201,140900,90.64,90.64,90.64,90.64
EURRUB,20251201,141000,90.64,90.64,90.63,90.63
EURRUB,20251201,141100,90.64,90.64,90.64,90.64
EURRUB,20251201,141200,90.65,90.65,90.65,90.65
EURRUB,20251201,141300,90.65,90.65,90.63,90.63
EURRUB,20251201,141400,90.62,90.62,90.62,90.62
EURRUB,20251201,141500,90.62,90.62,90.62,90.62
EURRUB,20251201,141600,90.61,90.62,90.61,90.62
EURRUB,20251201,141700,90.61,90.61,90.60,90.60
EURRUB,20251201,141800,90.60,90.61,90.60,90.61
EURRUB,20251201,141900,90.60,90.60,90.59,90.59
EURRUB,20251201,142000,90.60,90.60,90.60,90.60
EURRUB,20251201,142100,90.60,90.60,90.60,90.60
EURRUB,20251201,142200,90.60,90.60,90.59,90.60
EURRUB,20251201,142300,90.59,90.59,90.58,90.58
EURRUB,20251201,142400,90.59,90.59,90.58,90.58
EURRUB,20251201,142500,90.58,90.58,90.58,90.58
EURRUB,20251201,142600,90.59,90.59,90.59,90.59
EURRUB,20251201,142700,90.59,90.60,90.59,90.60
EURRUB,20251201,142800,90.60,90.60,90.60,90.60
EURRUB,20251201,142900,90.60,90.60,90.60,90.60
EURRUB,20251201,143000,90.60,90.60,90.60,90.60
EURRUB,20251201,143100,90.60,90.60,90.60,90.60
EURRUB,20251201,143200,90.59,90.59,90.58,90.59
EURRUB,20251201,143300,90.60,90.61,90.60,90.61
EURRUB,20251201,143400,90.61,90.61,90.61,90.61
EURRUB,20251201,143500,90.60,90.61,90.60,90.60
EURRUB,20251201,143600,90.60,90.60,90.60,90.60
EURRUB,20251201,143700,90.60,90.60,90.60,90.60
EURRUB,20251201,143800,90.59,90.59,90.59,90.59
EURRUB,20251201,143900,90.59,90.60,90.59,90.60
EURRUB,20251201,144000,90.60,90.60,90.60,90.60
EURRUB,20251201,144100,90.60,90.60,90.60,90.60
EURRUB,20251201,144200,90.60,90.62,90.60,90.62
EURRUB,20251201,144300,90.63,90.63,90.63,90.63
EURRUB,20251201,144400,90.62,90.62,90.62,90.62
EURRUB,20251201,144500,90.63,90.63,90.63,90.63
EURRUB,20251201,144600,90.63,90.63,90.62,90.62
EURRUB,20251201,144700,90.62,90.62,90.62,90.62
EURRUB,20251201,144800,90.62,90.62,90.62,90.62
EURRUB,20251201,144900,90.63,90.63,90.62,90.62
EURRUB,20251201,145000,90.62,90.62,90.62,90.62
EURRUB,20251201,145100,90.61,90.61,90.61,90.61
EURRUB,20251201,145200,90.60,90.61,90.60,90.60
EURRUB,20251201,145300,90.60,90.60,90.60,90.60
EURRUB,20251201,145400,90.60,90.60,90.60,90.60
EURRUB,20251201,145500,90.61,90.62,90.61,90.62
EURRUB,20251201,145600,90.62,90.62,90.62,90.62
EURRUB,20251201,145700,90.62,90.63,90.62,90.63
EURRUB,20251201,145800,90.63,90.63,90.63,90.63
EURRUB,20251201,145900,90.63,90.63,90.63,90.63
EURRUB,20251201,150000,90.62,90.62,90.62,90.62
EURRUB,20251201,150100,90.61,90.61,90.61,90.61
EURRUB,20251201,150200,90.60,90.60,90.60,90.60
EURRUB,20251201,150300,90.60,90.60,90.59,90.60
EURRUB,20251201,150400,90.60,90.60,90.60,90.60
EURRUB,20251201,150500,90.60,90.60,90.58,90.58
EURRUB,20251201,150600,90.57,90.57,90.55,90.55
EURRUB,20251201,150700,90.55,90.56,90.55,90.56
EURRUB,20251201,150800,90.57,90.57,90.57,90.57
EURRUB,20251201,150900,90.58,90.58,90.57,90.57
EURRUB,20251201,151000,90.57,90.57,90.57,90.57
EURRUB,20251201,151100,90.58,90.58,90.57,90.57
EURRUB,20251201,151200,90.57,90.58,90.57,90.58
EURRUB,20251201,151300,90.57,90.57,90.57,90.57
EURRUB,20251201,151400,90.58,90.59,90.56,90.56
EURRUB,20251201,151500,90.55,90.55,90.55,90.55
EURRUB,20251201,151600,90.55,90.56,90.55,90.56
EURRUB,20251201,151700,90.55,90.55,90.55,90.55
EURRUB,20251201,151800,90.56,90.57,90.56,90.57
EURRUB,20251201,151900,90.57,90.57,90.56,90.56
EURRUB,20251201,152000,90.56,90.58,90.56,90.58
EURRUB,20251201,152100,90.57,90.57,90.56,90.56
EURRUB,20251201,152200,90.55,90.55,90.55,90.55
EURRUB,20251201,152300,90.55,90.55,90.54,90.54
EURRUB,20251201,152400,90.55,90.55,90.54,90.54
EURRUB,20251201,152500,90.54,90.54,90.54,90.54
EURRUB,20251201,152600,90.55,90.55,90.54,90.55
EURRUB,20251201,152700,90.54,90.54,90.54,90.54
EURRUB,20251201,152800,90.55,90.55,90.55,90.55
EURRUB,20251201,152900,90.55,90.55,90.55,90.55
EURRUB,20251201,153000,90.55,90.56,90.55,90.56
EURRUB,20251201,153100,90.55,90.55,90.55,90.55
EURRUB,20251201,153200,90.54,90.56,90.54,90.56
EURRUB,20251201,153300,90.55,90.56,90.55,90.56
EURRUB,20251201,153400,90.55,90.55,90.55,90.55
EURRUB,20251201,153500,90.55,90.56,90.55,90.55
EURRUB,20251201,153600,90.54,90.54,90.53,90.53
EURRUB,20251201,153700,90.53,90.53,90.53,90.53
EURRUB,20251201,153800,90.52,90.52,90.51,90.51
EURRUB,20251201,153900,90.52,90.52,90.51,90.51
EURRUB,20251201,154000,90.51,90.51,90.51,90.51
EURRUB,20251201,154100,90.52,90.53,90.52,90.52
EURRUB,20251201,154200,90.53,90.53,90.53,90.53
EURRUB,20251201,154300,90.54,90.55,90.54,90.55
EURRUB,20251201,154400,90.56,90.56,90.55,90.55
EURRUB,20251201,154500,90.56,90.56,90.55,90.55
EURRUB,20251201,154600,90.54,90.54,90.53,90.54
EURRUB,20251201,154700,90.53,90.53,90.53,90.53
EURRUB,20251201,154800,90.53,90.54,90.53,90.53
EURRUB,20251201,154900,90.52,90.54,90.52,90.54
EURRUB,20251201,155000,90.53,90.53,90.53,90.53
EURRUB,20251201,155100,90.52,90.53,90.52,90.53
EURRUB,20251201,155200,90.52,90.52,90.52,90.52
EURRUB,20251201,155300,90.52,90.52,90.51,90.51
EURRUB,20251201,155400,90.52,90.52,90.51,90.52
EURRUB,20251201,155500,90.52,90.52,90.52,90.52
EURRUB,20251201,155600,90.51,90.51,90.51,90.51
EURRUB,20251201,155700,90.52,90.52,90.52,90.52
EURRUB,20251201,155800,90.52,90.52,90.52,90.52
EURRUB,20251201,155900,90.51,90.51,90.51,90.51
EURRUB,20251201,160000,90.51,90.52,90.51,90.52
EURRUB,20251201,160100,90.54,90.55,90.53,90.55
EURRUB,20251201,160200,90.56,90.56,90.55,90.55
EURRUB,20251201,160300,90.54,90.55,90.54,90.55
EURRUB,20251201,160400,90.56,90.57,90.56,90.57
EURRUB,20251201,160500,90.56,90.58,90.56,90.57
EURRUB,20251201,160600,90.56,90.56,90.55,90.56
EURRUB,20251201,160700,90.55,90.56,90.55,90.56
EURRUB,20251201,160800,90.57,90.58,90.57,90.57
EURRUB,20251201,160900,90.58,90.58,90.57,90.57
EURRUB,20251201,161000,90.56,90.56,90.56,90.56
EURRUB,20251201,161100,90.56,90.56,90.55,90.55
EURRUB,20251201,161200,90.56,90.56,90.53,90.53
EURRUB,20251201,161300,90.54,90.54,90.54,90.54
EURRUB,20251201,161400,90.54,90.54,90.54,90.54
EURRUB,20251201,161500,90.53,90.53,90.52,90.52
EURRUB,20251201,161600,90.53,90.55,90.53,90.54
EURRUB,20251201,161700,90.54,90.54,90.54,90.54
EURRUB,20251201,161800,90.53,90.53,90.53,90.53
EURRUB,20251201,161900,90.53,90.54,90.53,90.53
EURRUB,20251201,162000,90.54,90.54,90.53,90.53
EURRUB,20251201,162100,90.53,90.53,90.53,90.53
EURRUB,20251201,162200,90.53,90.53,90.53,90.53
EURRUB,20251201,162300,90.54,90.56,90.54,90.56
EURRUB,20251201,162400,90.55,90.56,90.55,90.55
EURRUB,20251201,162500,90.55,90.55,90.55,90.55
EURRUB,20251201,162600,90.55,90.55,90.55,90.55
EURRUB,20251201,162700,90.54,90.54,90.53,90.53
EURRUB,20251201,162800,90.52,90.52,90.52,90.52
EURRUB,20251201,162900,90.52,90.52,90.52,90.52
EURRUB,20251201,163000,90.52,90.52,90.52,90.52
EURRUB,20251201,163100,90.53,90.53,90.51,90.51
EURRUB,20251201,163200,90.52,90.52,90.52,90.52
EURRUB,20251201,163300,90.51,90.51,90.50,90.50
EURRUB,20251201,163400,90.51,90.51,90.51,90.51
EURRUB,20251201,163500,90.50,90.50,90.49,90.49
EURRUB,20251201,163600,90.50,90.51,90.50,90.51
EURRUB,20251201,163700,90.50,90.51,90.50,90.51
EURRUB,20251201,163800,90.50,90.50,90.49,90.49
EURRUB,20251201,163900,90.48,90.48,90.48,90.48
EURRUB,20251201,164000,90.48,90.48,90.47,90.47
EURRUB,20251201,164100,90.46,90.47,90.46,90.46
EURRUB,20251201,164200,90.45,90.46,90.45,90.46
EURRUB,20251201,164300,90.47,90.47,90.46,90.46
EURRUB,20251201,164400,90.45,90.46,90.45,90.46
EURRUB,20251201,164500,90.47,90.47,90.47,90.47
EURRUB,20251201,164600,90.48,90.48,90.47,90.47
EURRUB,20251201,164700,90.48,90.48,90.48,90.48
EURRUB,20251201,164800,90.48,90.49,90.48,90.49
EURRUB,20251201,164900,90.49,90.50,90.49,90.50
EURRUB,20251201,165000,90.49,90.49,90.49,90.49
EURRUB,20251201,165100,90.48,90.49,90.48,90.49
EURRUB,20251201,165200,90.49,90.49,90.49,90.49
EURRUB,20251201,165300,90.48,90.48,90.47,90.47
EURRUB,20251201,165400,90.46,90.46,90.46,90.46
EURRUB,20251201,165500,90.46,90.46,90.45,90.46
EURRUB,20251201,165600,90.47,90.48,90.47,90.48
EURRUB,20251201,165700,90.49,90.49,90.48,90.49
EURRUB,20251201,165800,90.49,90.50,90.49,90.50
EURRUB,20251201,165900,90.50,90.50,90.50,90.50
USDHUF,20251201,000100,329.0,329.0,329.0,329.0
USDHUF,20251201,000200,329.0,329.0,329.0,329.0
USDHUF,20251201,000300,329.0,329.0,329.0,329.0
USDHUF,20251201,000400,329.0,329.0,328.9,328.9
USDHUF,20251201,000500,328.9,328.9,328.7,328.7
USDHUF,20251201,000600,328.7,328.7,328.7,328.7
USDHUF,20251201,000700,328.7,328.7,328.7,328.7
USDHUF,20251201,000800,328.7,328.7,328.7,328.7
USDHUF,20251201,000900,328.7,328.7,328.7,328.7
USDHUF,20251201,001000,328.7,328.7,328.7,328.7
USDHUF,20251201,001100,328.7,328.7,328.7,328.7
USDHUF,20251201,001200,328.7,328.7,328.7,328.7
USDHUF,20251201,001300,328.7,328.7,328.7,328.7
USDHUF,20251201,001400,328.7,328.7,328.7,328.7
USDHUF,20251201,001500,328.7,328.7,328.7,328.7
USDHUF,20251201,001600,328.5,328.5,328.5,328.5
USDHUF,20251201,001700,328.5,328.5,328.5,328.5
USDHUF,20251201,001800,328.5,328.5,328.5,328.5
USDHUF,20251201,001900,328.5,328.5,328.5,328.5
USDHUF,20251201,002000,328.5,328.5,328.5,328.5
USDHUF,20251201,002100,328.5,328.5,328.5,328.5
USDHUF,20251201,002200,328.5,328.5,328.5,328.5
USDHUF,20251201,002300,328.5,328.5,328.5,328.5
USDHUF,20251201,002400,328.5,328.5,328.5,328.5
USDHUF,20251201,002500,328.5,328.5,328.5,328.5
USDHUF,20251201,002600,328.5,328.5,328.5,328.5
USDHUF,20251201,002700,328.5,328.5,328.5,328.5
USDHUF,20251201,002800,328.5,328.5,328.5,328.5
USDHUF,20251201,002900,328.5,328.5,328.5,328.5
USDHUF,20251201,003000,328.5,328.5,328.5,328.5
USDHUF,20251201,003100,328.5,328.5,328.5,328.5
USDHUF,20251201,003200,328.5,328.5,328.5,328.5
USDHUF,20251201,003300,328.5,328.5,328.5,328.5
USDHUF,20251201,003400,328.8,328.8,328.8,328.8
USDHUF,20251201,003500,328.8,328.9,328.8,328.9
USDHUF,20251201,003600,328.9,328.9,328.8,328.8
USDHUF,20251201,003700,328.8,328.8,328.8,328.8
USDHUF,20251201,003800,328.8,328.8,328.8,328.8
USDHUF,20251201,003900,328.8,328.8,328.8,328.8
USDHUF,20251201,004000,328.8,328.8,328.8,328.8
USDHUF,20251201,004100,328.7,328.7,328.7,328.7
USDHUF,20251201,004200,328.7,328.7,328.7,328.7
USDHUF,20251201,004300,328.7,328.7,328.7,328.7
USDHUF,20251201,004400,328.7,328.7,328.7,328.7
USDHUF,20251201,004500,328.7,328.7,328.7,328.7
USDHUF,20251201,004600,328.7,328.7,328.7,328.7
USDHUF,20251201,004700,328.7,328.7,328.7,328.7
USDHUF,20251201,004800,328.7,328.7,328.7,328.7
USDHUF,20251201,004900,328.7,328.7,328.7,328.7
USDHUF,20251201,005000,328.7,328.7,328.7,328.7
USDHUF,20251201,005100,328.7,328.7,328.7,328.7
USDHUF,20251201,005200,328.7,328.7,328.7,328.7
USDHUF,20251201,005300,328.7,328.7,328.7,328.7
USDHUF,20251201,005400,328.7,328.7,328.7,328.7
USDHUF,20251201,005500,328.7,328.7,328.7,328.7
USDHUF,20251201,005600,328.7,328.7,328.7,328.7
USDHUF,20251201,005700,328.7,328.7,328.7,328.7
USDHUF,20251201,005800,328.7,328.7,328.7,328.7
USDHUF,20251201,005900,328.7,328.7,328.7,328.7
USDHUF,20251201,010000,328.7,328.7,328.7,328.7
USDHUF,20251201,010100,328.7,328.7,328.7,328.7
USDHUF,20251201,010200,328.7,328.7,328.7,328.7
USDHUF,20251201,010300,328.7,328.7,328.7,328.7
USDHUF,20251201,010400,328.7,328.7,328.7,328.7
USDHUF,20251201,010500,328.7,328.8,328.7,328.8
USDHUF,20251201,010600,328.7,328.7,328.7,328.7
USDHUF,20251201,010700,328.7,328.7,328.7,328.7
USDHUF,20251201,010800,328.7,328.7,328.7,328.7
USDHUF,20251201,010900,328.7,328.7,328.7,328.7
USDHUF,20251201,011000,328.7,328.7,328.7,328.7
USDHUF,20251201,011100,328.7,328.7,328.7,328.7
USDHUF,20251201,011200,328.7,328.7,328.7,328.7
USDHUF,20251201,011300,328.7,328.7,328.7,328.7
USDHUF,20251201,011400,328.7,328.7,328.7,328.7
USDHUF,20251201,011500,328.7,328.7,328.7,328.7
USDHUF,20251201,011600,328.7,328.7,328.7,328.7
USDHUF,20251201,011700,328.7,328.7,328.7,328.7
USDHUF,20251201,011800,328.7,328.7,328.7,328.7
USDHUF,20251201,011900,328.7,328.7,328.7,328.7
USDHUF,20251201,012000,328.7,328.7,328.7,328.7
USDHUF,20251201,012100,328.7,328.7,328.7,328.7
USDHUF,20251201,012200,328.7,328.7,328.7,328.7
USDHUF,20251201,012300,328.7,328.7,328.7,328.7
USDHUF,20251201,012400,328.7,328.7,328.7,328.7
USDHUF,20251201,012500,328.7,328.7,328.7,328.7
USDHUF,20251201,012600,328.7,328.7,328.7,328.7
USDHUF,20251201,012700,328.7,328.7,328.7,328.7
USDHUF,20251201,012800,328.7,328.7,328.7,328.7
USDHUF,20251201,012900,328.7,328.7,328.7,328.7
USDHUF,20251201,013000,328.7,328.7,328.7,328.7
USDHUF,20251201,013100,328.7,328.7,328.7,328.7
USDHUF,20251201,013200,328.7,328.7,328.7,328.7
USDHUF,20251201,013300,328.7,328.7,328.7,328.7
USDHUF,20251201,013400,328.7,328.7,328.7,328.7
USDHUF,20251201,013500,328.7,328.7,328.7,328.7
USDHUF,20251201,013600,328.7,328.7,328.7,328.7
USDHUF,20251201,013700,328.7,328.7,328.7,328.7
USDHUF,20251201,013800,328.7,328.7,328.7,328.7
USDHUF,20251201,013900,328.7,328.7,328.7,328.7
USDHUF,20251201,014000,328.7,328.7,328.7,328.7
USDHUF,20251201,014100,328.7,328.7,328.7,328.7
USDHUF,20251201,014200,328.7,328.7,328.7,328.7
USDHUF,20251201,014300,328.7,328.7,328.7,328.7
USDHUF,20251201,014400,328.7,328.7,328.7,328.7
USDHUF,20251201,014500,328.7,328.7,328.7,328.7
USDHUF,20251201,014600,328.7,328.7,328.7,328.7
USDHUF,20251201,014700,328.7,328.7,328.7,328.7
USDHUF,20251201,014800,328.7,328.7,328.7,328.7
USDHUF,20251201,014900,328.7,328.7,328.7,328.7
USDHUF,20251201,015000,328.7,328.7,328.7,328.7
USDHUF,20251201,015100,328.7,328.7,328.7,328.7
USDHUF,20251201,015200,328.7,328.7,328.7,328.7
USDHUF,20251201,015300,328.7,328.7,328.7,328.7
USDHUF,20251201,015400,328.7,328.7,328.7,328.7
USDHUF,20251201,015500,328.7,328.7,328.7,328.7
USDHUF,20251201,015600,328.7,328.7,328.7,328.7
USDHUF,20251201,015700,328.7,328.7,328.7,328.7
USDHUF,20251201,015800,328.7,328.7,328.7,328.7
USDHUF,20251201,015900,328.6,328.6,328.6,328.6
USDHUF,20251201,020000,328.6,328.6,328.6,328.6
USDHUF,20251201,020100,328.7,328.7,328.7,328.7
USDHUF,20251201,020200,328.7,328.7,328.7,328.7
USDHUF,20251201,020300,328.7,328.7,328.7,328.7
USDHUF,20251201,020400,328.7,328.7,328.7,328.7
USDHUF,20251201,020500,328.6,328.6,328.6,328.6
USDHUF,20251201,020600,328.6,328.7,328.6,328.7
USDHUF,20251201,020700,328.7,328.7,328.6,328.6
USDHUF,20251201,020800,328.6,328.6,328.5,328.5
USDHUF,20251201,020900,328.5,328.5,328.5,328.5
USDHUF,20251201,021000,328.4,328.4,328.4,328.4
USDHUF,20251201,021100,328.4,328.4,328.4,328.4
USDHUF,20251201,021200,328.4,328.4,328.4,328.4
USDHUF,20251201,021300,328.4,328.4,328.4,328.4
USDHUF,20251201,021400,328.4,328.4,328.4,328.4
USDHUF,20251201,021500,328.4,328.4,328.4,328.4
USDHUF,20251201,021600,328.4,328.4,328.4,328.4
USDHUF,20251201,021700,328.4,328.4,328.4,328.4
USDHUF,20251201,021800,328.4,328.4,328.4,328.4
USDHUF,20251201,021900,328.4,328.4,328.4,328.4
USDHUF,20251201,022000,328.4,328.4,328.4,328.4
USDHUF,20251201,022100,328.4,328.4,328.4,328.4
USDHUF,20251201,022200,328.4,328.4,328.4,328.4
USDHUF,20251201,022300,328.4,328.4,328.4,328.4
USDHUF,20251201,022400,328.4,328.4,328.4,328.4
USDHUF,20251201,022500,328.4,328.4,328.4,328.4
USDHUF,20251201,022600,328.4,328.4,328.4,328.4
USDHUF,20251201,022700,328.4,328.4,328.4,328.4
USDHUF,20251201,022800,328.4,328.4,328.4,328.4
USDHUF,20251201,022900,328.4,328.4,328.4,328.4
USDHUF,20251201,023000,328.3,328.3,328.3,328.3
USDHUF,20251201,023100,328.3,328.3,328.3,328.3
USDHUF,20251201,023200,328.3,328.4,328.3,328.4
USDHUF,20251201,023300,328.3,328.3,328.3,328.3
USDHUF,20251201,023400,328.3,328.4,328.3,328.4
USDHUF,20251201,023500,328.4,328.4,328.4,328.4
USDHUF,20251201,023600,328.4,328.4,328.4,328.4
USDHUF,20251201,023700,328.4,328.4,328.4,328.4
USDHUF,20251201,023800,328.4,328.4,328.4,328.4
USDHUF,20251201,023900,328.4,328.4,328.4,328.4
USDHUF,20251201,024000,328.4,328.4,328.4,328.4
USDHUF,20251201,024100,328.4,328.4,328.4,328.4
USDHUF,20251201,024200,328.4,328.4,328.4,328.4
USDHUF,20251201,024300,328.4,328.4,328.4,328.4
USDHUF,20251201,024400,328.4,328.4,328.4,328.4
USDHUF,20251201,024500,328.4,328.4,328.4,328.4
USDHUF,20251201,024600,328.4,328.4,328.4,328.4
USDHUF,20251201,024700,328.4,328.4,328.4,328.4
USDHUF,20251201,024800,328.4,328.4,328.4,328.4
USDHUF,20251201,024900,328.4,328.4,328.4,328.4
USDHUF,20251201,025000,328.4,328.4,328.4,328.4
USDHUF,20251201,025100,328.4,328.4,328.4,328.4
USDHUF,20251201,025200,328.4,328.4,328.4,328.4
USDHUF,20251201,025300,328.4,328.4,328.4,328.4
USDHUF,20251201,025400,328.4,328.4,328.4,328.4
USDHUF,20251201,025500,328.4,328.4,328.4,328.4
USDHUF,20251201,025600,328.4,328.4,328.4,328.4
USDHUF,20251201,025700,328.4,328.4,328.4,328.4
USDHUF,20251201,025800,328.4,328.4,328.4,328.4
USDHUF,20251201,025900,328.4,328.4,328.4,328.4
USDHUF,20251201,030000,328.4,328.4,328.4,328.4
USDHUF,20251201,030100,328.4,328.4,328.4,328.4
USDHUF,20251201,030200,328.4,328.4,328.4,328.4
USDHUF,20251201,030300,328.4,328.4,328.4,328.4
USDHUF,20251201,030400,328.4,328.4,328.4,328.4
USDHUF,20251201,030500,328.4,328.4,328.4,328.4
USDHUF,20251201,030600,328.4,328.4,328.4,328.4
USDHUF,20251201,030700,328.4,328.4,328.4,328.4
USDHUF,20251201,030800,328.4,328.4,328.4,328.4
USDHUF,20251201,030900,328.4,328.4,328.4,328.4
USDHUF,20251201,031000,328.4,328.4,328.4,328.4
USDHUF,20251201,031100,328.6,328.6,328.6,328.6
USDHUF,20251201,031200,328.6,328.6,328.6,328.6
USDHUF,20251201,031300,328.6,328.6,328.6,328.6
USDHUF,20251201,031400,328.6,328.6,328.6,328.6
USDHUF,20251201,031500,328.6,328.6,328.6,328.6
USDHUF,20251201,031600,328.6,328.6,328.6,328.6
USDHUF,20251201,031700,328.6,328.6,328.6,328.6
USDHUF,20251201,031800,328.6,328.6,328.6,328.6
USDHUF,20251201,031900,328.6,328.6,328.6,328.6
USDHUF,20251201,032000,328.6,328.6,328.6,328.6
USDHUF,20251201,032100,328.6,328.6,328.6,328.6
USDHUF,20251201,032200,328.6,328.6,328.6,328.6
USDHUF,20251201,032300,328.6,328.6,328.6,328.6
USDHUF,20251201,032400,328.6,328.6,328.6,328.6
USDHUF,20251201,032500,328.6,328.8,328.6,328.8
USDHUF,20251201,032600,328.8,328.8,328.8,328.8
USDHUF,20251201,032700,328.8,328.8,328.8,328.8
USDHUF,20251201,032800,328.8,328.8,328.8,328.8
USDHUF,20251201,032900,328.8,328.8,328.8,328.8
USDHUF,20251201,033000,328.8,328.8,328.8,328.8
USDHUF,20251201,033100,328.8,328.8,328.8,328.8
USDHUF,20251201,033200,328.8,328.8,328.8,328.8
USDHUF,20251201,033300,328.8,328.8,328.8,328.8
USDHUF,20251201,033400,328.8,328.8,328.8,328.8
USDHUF,20251201,033500,328.8,328.8,328.8,328.8
USDHUF,20251201,033600,328.7,328.7,328.7,328.7
USDHUF,20251201,033700,328.7,328.7,328.7,328.7
USDHUF,20251201,033800,328.7,328.8,328.7,328.8
USDHUF,20251201,033900,328.8,328.8,328.8,328.8
USDHUF,20251201,034000,328.8,328.8,328.8,328.8
USDHUF,20251201,034100,328.8,328.8,328.8,328.8
USDHUF,20251201,034200,328.8,328.8,328.8,328.8
USDHUF,20251201,034300,328.8,328.8,328.8,328.8
USDHUF,20251201,034400,328.8,328.8,328.8,328.8
USDHUF,20251201,034500,328.8,328.8,328.8,328.8
USDHUF,20251201,034600,328.8,328.8,328.8,328.8
USDHUF,20251201,034700,328.8,328.8,328.8,328.8
USDHUF,20251201,034800,328.8,328.9,328.8,328.9
USDHUF,20251201,034900,328.9,328.9,328.9,328.9
USDHUF,20251201,035000,328.9,328.9,328.9,328.9
USDHUF,20251201,035100,328.9,328.9,328.9,328.9
USDHUF,20251201,035200,328.9,328.9,328.9,328.9
USDHUF,20251201,035300,328.9,328.9,328.9,328.9
USDHUF,20251201,035400,328.9,328.9,328.9,328.9
USDHUF,20251201,035500,328.9,328.9,328.9,328.9
USDHUF,20251201,035600,328.9,328.9,328.9,328.9
USDHUF,20251201,035700,328.9,328.9,328.9,328.9
USDHUF,20251201,035800,328.9,328.9,328.9,328.9
USDHUF,20251201,035900,328.9,328.9,328.9,328.9
USDHUF,20251201,040000,328.9,328.9,328.9,328.9
USDHUF,20251201,040100,328.9,328.9,328.9,328.9
USDHUF,20251201,040200,328.9,328.9,328.9,328.9
USDHUF,20251201,040300,328.9,328.9,328.9,328.9
USDHUF,20251201,040400,328.9,328.9,328.9,328.9
USDHUF,20251201,040500,328.9,328.9,328.9,328.9
USDHUF,20251201,040600,329.1,329.1,329.1,329.1
USDHUF,20251201,040700,329.1,329.1,329.1,329.1
USDHUF,20251201,040800,329.0,329.0,329.0,329.0
USDHUF,20251201,040900,329.0,329.0,329.0,329.0
USDHUF,20251201,041000,329.0,329.0,329.0,329.0
USDHUF,20251201,041100,329.0,329.0,329.0,329.0
USDHUF,20251201,041200,329.0,329.0,329.0,329.0
USDHUF,20251201,041300,329.0,329.0,329.0,329.0
USDHUF,20251201,041400,329.0,329.0,329.0,329.0
USDHUF,20251201,041500,329.0,329.0,329.0,329.0
USDHUF,20251201,041600,329.0,329.0,329.0,329.0
USDHUF,20251201,041700,329.0,329.0,329.0,329.0
USDHUF,20251201,041800,329.0,329.0,329.0,329.0
USDHUF,20251201,041900,329.0,329.0,329.0,329.0
USDHUF,20251201,042000,329.0,329.0,329.0,329.0
USDHUF,20251201,042100,329.0,329.0,329.0,329.0
USDHUF,20251201,042200,329.0,329.0,329.0,329.0
USDHUF,20251201,042300,329.0,329.0,329.0,329.0
USDHUF,20251201,042400,329.0,329.0,329.0,329.0
USDHUF,20251201,042500,329.0,329.0,329.0,329.0
USDHUF,20251201,042600,329.0,329.0,329.0,329.0
USDHUF,20251201,042700,329.0,329.0,329.0,329.0
USDHUF,20251201,042800,329.0,329.0,329.0,329.0
USDHUF,20251201,042900,329.0,329.0,329.0,329.0
USDHUF,20251201,043000,329.0,329.0,329.0,329.0
USDHUF,20251201,043100,329.0,329.0,329.0,329.0
USDHUF,20251201,043200,329.0,329.0,329.0,329.0
USDHUF,20251201,043300,329.0,329.0,329.0,329.0
USDHUF,20251201,043400,329.0,329.0,329.0,329.0
USDHUF,20251201,043500,329.0,329.0,329.0,329.0
USDHUF,20251201,043600,329.0,329.0,329.0,329.0
USDHUF,20251201,043700,329.0,329.0,329.0,329.0
USDHUF,20251201,043800,329.0,329.0,329.0,329.0
USDHUF,20251201,043900,329.0,329.0,329.0,329.0
USDHUF,20251201,044000,329.0,329.0,329.0,329.0
USDHUF,20251201,044100,329.0,329.0,329.0,329.0
USDHUF,20251201,044200,329.0,329.0,329.0,329.0
USDHUF,20251201,044300,329.0,329.0,329.0,329.0
USDHUF,20251201,044400,329.0,329.0,329.0,329.0
USDHUF,20251201,044500,329.0,329.0,329.0,329.0
USDHUF,20251201,044600,329.0,329.0,329.0,329.0
USDHUF,20251201,044700,329.0,329.0,329.0,329.0
USDHUF,20251201,044800,329.0,329.0,329.0,329.0
USDHUF,20251201,044900,329.0,329.0,329.0,329.0
USDHUF,20251201,045000,329.0,329.0,329.0,329.0
USDHUF,20251201,045100,329.0,329.0,329.0,329.0
USDHUF,20251201,045200,329.0,329.0,329.0,329.0
USDHUF,20251201,045300,329.0,329.0,329.0,329.0
USDHUF,20251201,045400,329.0,329.0,329.0,329.0
USDHUF,20251201,045500,329.0,329.0,329.0,329.0
USDHUF,20251201,045600,329.0,329.0,329.0,329.0
USDHUF,20251201,045700,329.0,329.0,329.0,329.0
USDHUF,20251201,045800,329.0,329.0,329.0,329.0
USDHUF,20251201,045900,329.0,329.0,329.0,329.0
USDHUF,20251201,050000,329.0,329.0,329.0,329.0
USDHUF,20251201,050100,329.0,329.0,328.8,328.8
USDHUF,20251201,050200,328.8,328.8,328.8,328.8
USDHUF,20251201,050300,328.8,328.8,328.8,328.8
USDHUF,20251201,050400,328.8,328.8,328.8,328.8
USDHUF,20251201,050500,328.8,328.8,328.8,328.8
USDHUF,20251201,050600,328.9,328.9,328.9,328.9
USDHUF,20251201,050700,328.9,328.9,328.9,328.9
USDHUF,20251201,050800,328.9,328.9,328.9,328.9
USDHUF,20251201,050900,328.9,328.9,328.9,328.9
USDHUF,20251201,051000,328.9,328.9,328.9,328.9
USDHUF,20251201,051100,328.9,328.9,328.9,328.9
USDHUF,20251201,051200,328.9,328.9,328.9,328.9
USDHUF,20251201,051300,328.9,328.9,328.9,328.9
USDHUF,20251201,051400,328.9,328.9,328.9,328.9
USDHUF,20251201,051500,328.9,328.9,328.9,328.9
USDHUF,20251201,051600,328.9,328.9,328.9,328.9
USDHUF,20251201,051700,328.9,328.9,328.9,328.9
USDHUF,20251201,051800,328.9,328.9,328.9,328.9
USDHUF,20251201,051900,328.9,328.9,328.9,328.9
USDHUF,20251201,052000,328.9,328.9,328.9,328.9
USDHUF,20251201,052100,328.9,328.9,328.9,328.9
USDHUF,20251201,052200,328.9,328.9,328.9,328.9
USDHUF,20251201,052300,328.9,328.9,328.9,328.9
USDHUF,20251201,052400,328.9,328.9,328.9,328.9
USDHUF,20251201,052500,328.9,328.9,328.9,328.9
USDHUF,20251201,052600,328.9,328.9,328.9,328.9
USDHUF,20251201,052700,328.9,328.9,328.9,328.9
USDHUF,20251201,052800,328.9,328.9,328.9,328.9
USDHUF,20251201,052900,328.9,328.9,328.9,328.9
USDHUF,20251201,053000,328.9,328.9,328.9,328.9
USDHUF,20251201,053100,328.9,328.9,328.9,328.9
USDHUF,20251201,053200,328.9,328.9,328.9,328.9
USDHUF,20251201,053300,328.9,328.9,328.9,328.9
USDHUF,20251201,053400,328.9,328.9,328.9,328.9
USDHUF,20251201,053500,328.9,328.9,328.9,328.9
USDHUF,20251201,053600,328.9,328.9,328.9,328.9
USDHUF,20251201,053700,328.9,328.9,328.9,328.9
USDHUF,20251201,053800,328.9,328.9,328.9,328.9
USDHUF,20251201,053900,328.9,328.9,328.9,328.9
USDHUF,20251201,054000,328.9,328.9,328.9,328.9
USDHUF,20251201,054100,328.9,328.9,328.9,328.9
USDHUF,20251201,054200,328.9,328.9,328.8,328.8
USDHUF,20251201,054300,328.8,328.8,328.8,328.8
USDHUF,20251201,054400,328.8,328.8,328.8,328.8
USDHUF,20251201,054500,328.8,328.8,328.8,328.8
USDHUF,20251201,054600,328.8,328.8,328.8,328.8
USDHUF,20251201,054700,328.8,328.8,328.8,328.8
USDHUF,20251201,054800,328.8,328.8,328.8,328.8
USDHUF,20251201,054900,328.8,328.8,328.8,328.8
USDHUF,20251201,055000,328.8,328.8,328.8,328.8
USDHUF,20251201,055100,328.8,328.8,328.8,328.8
USDHUF,20251201,055200,328.8,328.8,328.8,328.8
USDHUF,20251201,055300,328.8,328.8,328.8,328.8
USDHUF,20251201,055400,328.8,328.8,328.8,328.8
USDHUF,20251201,055500,328.8,328.8,328.8,328.8
USDHUF,20251201,055600,328.8,328.8,328.8,328.8
USDHUF,20251201,055700,328.8,328.8,328.8,328.8
USDHUF,20251201,055800,328.8,328.8,328.8,328.8
USDHUF,20251201,055900,328.8,328.8,328.8,328.8
USDHUF,20251201,060000,328.8,328.8,328.8,328.8
USDHUF,20251201,060100,328.8,328.8,328.8,328.8
USDHUF,20251201,060200,328.8,328.8,328.8,328.8
USDHUF,20251201,060300,328.8,328.8,328.8,328.8
USDHUF,20251201,060400,328.8,328.8,328.8,328.8
USDHUF,20251201,060500,328.8,328.8,328.8,328.8
USDHUF,20251201,060600,328.8,328.8,328.8,328.8
USDHUF,20251201,060700,328.8,328.8,328.8,328.8
USDHUF,20251201,060800,328.8,328.8,328.8,328.8
USDHUF,20251201,060900,328.8,328.8,328.8,328.8
USDHUF,20251201,061000,328.8,328.8,328.8,328.8
USDHUF,20251201,061100,328.8,328.8,328.8,328.8
USDHUF,20251201,061200,328.8,328.9,328.8,328.9
USDHUF,20251201,061300,328.9,328.9,328.9,328.9
USDHUF,20251201,061400,328.9,328.9,328.9,328.9
USDHUF,20251201,061500,328.9,328.9,328.9,328.9
USDHUF,20251201,061600,328.9,328.9,328.9,328.9
USDHUF,20251201,061700,328.9,328.9,328.9,328.9
USDHUF,20251201,061800,328.9,328.9,328.9,328.9
USDHUF,20251201,061900,328.9,328.9,328.9,328.9
USDHUF,20251201,062000,328.9,328.9,328.9,328.9
USDHUF,20251201,062100,328.9,328.9,328.9,328.9
USDHUF,20251201,062200,328.9,328.9,328.9,328.9
USDHUF,20251201,062300,328.8,328.8,328.8,328.8
USDHUF,20251201,062400,328.8,328.8,328.8,328.8
USDHUF,20251201,062500,328.8,328.8,328.8,328.8
USDHUF,20251201,062600,328.8,328.8,328.8,328.8
USDHUF,20251201,062700,328.8,328.8,328.8,328.8
USDHUF,20251201,062800,328.8,328.8,328.8,328.8
USDHUF,20251201,062900,328.8,328.8,328.8,328.8
USDHUF,20251201,063000,328.8,328.8,328.8,328.8
USDHUF,20251201,063100,328.9,328.9,328.9,328.9
USDHUF,20251201,063200,328.9,328.9,328.9,328.9
USDHUF,20251201,063300,328.9,328.9,328.9,328.9
USDHUF,20251201,063400,328.9,328.9,328.9,328.9
USDHUF,20251201,063500,328.9,328.9,328.9,328.9
USDHUF,20251201,063600,328.9,328.9,328.9,328.9
USDHUF,20251201,063700,328.9,328.9,328.9,328.9
USDHUF,20251201,063800,328.9,328.9,328.9,328.9
USDHUF,20251201,063900,328.9,328.9,328.9,328.9
USDHUF,20251201,064000,328.9,328.9,328.9,328.9
USDHUF,20251201,064100,328.9,328.9,328.9,328.9
USDHUF,20251201,064200,328.9,328.9,328.9,328.9
USDHUF,20251201,064300,328.9,328.9,328.9,328.9
USDHUF,20251201,064400,328.9,328.9,328.9,328.9
USDHUF,20251201,064500,328.9,328.9,328.9,328.9
USDHUF,20251201,064600,328.9,328.9,328.9,328.9
USDHUF,20251201,064700,328.9,328.9,328.9,328.9
USDHUF,20251201,064800,328.9,328.9,328.9,328.9
USDHUF,20251201,064900,328.9,328.9,328.9,328.9
USDHUF,20251201,065000,328.9,328.9,328.9,328.9
USDHUF,20251201,065100,328.9,328.9,328.9,328.9
USDHUF,20251201,065200,328.9,328.9,328.9,328.9
USDHUF,20251201,065300,328.9,328.9,328.9,328.9
USDHUF,20251201,065400,328.9,328.9,328.9,328.9
USDHUF,20251201,065500,328.9,328.9,328.9,328.9
USDHUF,20251201,065600,328.9,328.9,328.9,328.9
USDHUF,20251201,065700,328.9,328.9,328.9,328.9
USDHUF,20251201,065800,328.9,328.9,328.9,328.9
USDHUF,20251201,065900,328.9,328.9,328.9,328.9
USDHUF,20251201,070000,328.9,328.9,328.9,328.9
USDHUF,20251201,070100,328.9,328.9,328.9,328.9
USDHUF,20251201,070200,328.9,328.9,328.9,328.9
USDHUF,20251201,070300,328.9,328.9,328.9,328.9
USDHUF,20251201,070400,328.9,328.9,328.9,328.9
USDHUF,20251201,070500,328.9,329.0,328.9,329.0
USDHUF,20251201,070600,329.0,329.0,329.0,329.0
USDHUF,20251201,070700,329.0,329.0,329.0,329.0
USDHUF,20251201,070800,329.0,329.0,329.0,329.0
USDHUF,20251201,070900,329.0,329.0,329.0,329.0
USDHUF,20251201,071000,329.0,329.0,329.0,329.0
USDHUF,20251201,071100,329.0,329.0,329.0,329.0
USDHUF,20251201,071200,329.0,329.0,329.0,329.0
USDHUF,20251201,071300,329.0,329.0,329.0,329.0
USDHUF,20251201,071400,329.0,329.0,329.0,329.0
USDHUF,20251201,071500,329.0,329.0,329.0,329.0
USDHUF,20251201,071600,329.0,329.0,329.0,329.0
USDHUF,20251201,071700,329.0,329.0,329.0,329.0
USDHUF,20251201,071800,329.0,329.0,329.0,329.0
USDHUF,20251201,071900,329.0,329.0,329.0,329.0
USDHUF,20251201,072000,329.0,329.0,329.0,329.0
USDHUF,20251201,072100,329.0,329.0,329.0,329.0
USDHUF,20251201,072200,329.0,329.0,329.0,329.0
USDHUF,20251201,072300,329.0,329.0,329.0,329.0
USDHUF,20251201,072400,329.0,329.0,329.0,329.0
USDHUF,20251201,072500,329.0,329.0,329.0,329.0
USDHUF,20251201,072600,329.0,329.0,329.0,329.0
USDHUF,20251201,072700,329.0,329.0,329.0,329.0
USDHUF,20251201,072800,329.0,329.0,329.0,329.0
USDHUF,20251201,072900,329.0,329.0,329.0,329.0
USDHUF,20251201,073000,329.0,329.0,329.0,329.0
USDHUF,20251201,073100,329.1,329.1,329.1,329.1
USDHUF,20251201,073200,329.1,329.1,329.1,329.1
USDHUF,20251201,073300,329.1,329.1,329.1,329.1
USDHUF,20251201,073400,329.1,329.1,329.1,329.1
USDHUF,20251201,073500,329.1,329.1,329.1,329.1
USDHUF,20251201,073600,329.1,329.1,329.1,329.1
USDHUF,20251201,073700,329.0,329.0,329.0,329.0
USDHUF,20251201,073800,329.0,329.0,329.0,329.0
USDHUF,20251201,073900,329.0,329.0,329.0,329.0
USDHUF,20251201,074000,329.0,329.0,329.0,329.0
USDHUF,20251201,074100,329.0,329.0,329.0,329.0
USDHUF,20251201,074200,329.0,329.0,329.0,329.0
USDHUF,20251201,074300,329.0,329.0,329.0,329.0
USDHUF,20251201,074400,329.0,329.0,329.0,329.0
USDHUF,20251201,074500,329.0,329.0,329.0,329.0
USDHUF,20251201,074600,329.0,329.0,329.0,329.0
USDHUF,20251201,074700,329.0,329.0,329.0,329.0
USDHUF,20251201,074800,329.0,329.0,329.0,329.0
USDHUF,20251201,074900,329.0,329.0,329.0,329.0
USDHUF,20251201,075000,329.0,329.0,329.0,329.0
USDHUF,20251201,075100,329.0,329.0,329.0,329.0
USDHUF,20251201,075200,329.0,329.0,329.0,329.0
USDHUF,20251201,075300,329.0,329.0,329.0,329.0
USDHUF,20251201,075400,329.0,329.0,329.0,329.0
USDHUF,20251201,075500,329.0,329.0,328.9,328.9
USDHUF,20251201,075600,328.9,328.9,328.9,328.9
USDHUF,20251201,075700,328.9,328.9,328.9,328.9
USDHUF,20251201,075800,328.9,328.9,328.9,328.9
USDHUF,20251201,075900,328.9,328.9,328.9,328.9
USDHUF,20251201,080000,328.9,328.9,328.9,328.9
USDHUF,20251201,080100,328.8,328.8,328.6,328.6
USDHUF,20251201,080200,328.7,328.8,328.7,328.8
USDHUF,20251201,080300,328.8,328.8,328.8,328.8
USDHUF,20251201,080400,328.8,328.8,328.8,328.8
USDHUF,20251201,080500,328.9,328.9,328.9,328.9
USDHUF,20251201,080600,328.9,328.9,328.8,328.8
USDHUF,20251201,080700,328.8,328.8,328.8,328.8
USDHUF,20251201,080800,328.8,328.8,328.8,328.8
USDHUF,20251201,080900,328.9,328.9,328.9,328.9
USDHUF,20251201,081000,328.9,328.9,328.9,328.9
USDHUF,20251201,081100,328.9,328.9,328.8,328.8
USDHUF,20251201,081200,328.8,328.8,328.8,328.8
USDHUF,20251201,081300,328.8,328.8,328.8,328.8
USDHUF,20251201,081400,328.8,328.8,328.8,328.8
USDHUF,20251201,081500,328.8,328.8,328.8,328.8
USDHUF,20251201,081600,328.8,328.8,328.8,328.8
USDHUF,20251201,081700,328.8,328.8,328.8,328.8
USDHUF,20251201,081800,328.7,328.7,328.7,328.7
USDHUF,20251201,081900,328.7,328.7,328.7,328.7
USDHUF,20251201,082000,328.7,328.7,328.7,328.7
USDHUF,20251201,082100,328.7,328.7,328.7,328.7
USDHUF,20251201,082200,328.7,328.7,328.6,328.6
USDHUF,20251201,082300,328.6,328.6,328.6,328.6
USDHUF,20251201,082400,328.6,328.6,328.6,328.6
USDHUF,20251201,082500,328.6,328.6,328.6,328.6
USDHUF,20251201,082600,328.6,328.6,328.6,328.6
USDHUF,20251201,082700,328.5,328.5,328.5,328.5
USDHUF,20251201,082800,328.5,328.5,328.5,328.5
USDHUF,20251201,082900,328.5,328.5,328.5,328.5
USDHUF,20251201,083000,328.5,328.5,328.5,328.5
USDHUF,20251201,083100,328.5,328.5,328.5,328.5
USDHUF,20251201,083200,328.5,328.5,328.5,328.5
USDHUF,20251201,083300,328.6,328.6,328.6,328.6
USDHUF,20251201,083400,328.6,328.6,328.6,328.6
USDHUF,20251201,083500,328.6,328.7,328.6,328.7
USDHUF,20251201,083600,328.6,328.6,328.6,328.6
USDHUF,20251201,083700,328.6,328.6,328.6,328.6
USDHUF,20251201,083800,328.6,328.6,328.6,328.6
USDHUF,20251201,083900,328.6,328.6,328.6,328.6
USDHUF,20251201,084000,328.6,328.6,328.6,328.6
USDHUF,20251201,084100,328.6,328.6,328.6,328.6
USDHUF,20251201,084200,328.6,328.6,328.6,328.6
USDHUF,20251201,084300,328.6,328.6,328.6,328.6
USDHUF,20251201,084400,328.6,328.6,328.3,328.3
USDHUF,20251201,084500,328.2,328.2,328.2,328.2
USDHUF,20251201,084600,328.2,328.2,328.2,328.2
USDHUF,20251201,084700,328.2,328.2,328.2,328.2
USDHUF,20251201,084800,328.2,328.2,328.2,328.2
USDHUF,20251201,084900,328.2,328.2,328.2,328.2
USDHUF,20251201,085000,328.2,328.2,328.0,328.0
USDHUF,20251201,085100,328.0,328.0,328.0,328.0
USDHUF,20251201,085200,328.1,328.1,328.1,328.1
USDHUF,20251201,085300,328.1,328.1,328.1,328.1
USDHUF,20251201,085400,328.2,328.2,328.2,328.2
USDHUF,20251201,085500,328.2,328.2,328.2,328.2
USDHUF,20251201,085600,328.2,328.3,328.2,328.2
USDHUF,20251201,085700,328.2,328.2,328.2,328.2
USDHUF,20251201,085800,328.1,328.1,328.0,328.0
USDHUF,20251201,085900,328.0,328.1,328.0,328.1
USDHUF,20251201,090000,328.2,328.2,328.2,328.2
USDHUF,20251201,090100,328.2,328.3,328.2,328.3
USDHUF,20251201,090200,328.2,328.2,328.1,328.1
USDHUF,20251201,090300,328.0,328.0,328.0,328.0
USDHUF,20251201,090400,328.1,328.2,328.1,328.2
USDHUF,20251201,090500,328.2,328.2,328.2,328.2
USDHUF,20251201,090600,328.2,328.2,328.2,328.2
USDHUF,20251201,090700,328.0,328.0,328.0,328.0
USDHUF,20251201,090800,328.0,328.0,328.0,328.0
USDHUF,20251201,090900,328.0,328.0,328.0,328.0
USDHUF,20251201,091000,328.0,328.0,327.9,327.9
USDHUF,20251201,091100,327.9,327.9,327.9,327.9
USDHUF,20251201,091200,327.9,327.9,327.9,327.9
USDHUF,20251201,091300,327.9,327.9,327.9,327.9
USDHUF,20251201,091400,327.9,328.0,327.9,328.0
USDHUF,20251201,091500,327.9,327.9,327.8,327.8
USDHUF,20251201,091600,327.9,327.9,327.9,327.9
USDHUF,20251201,091700,327.8,327.8,327.7,327.7
USDHUF,20251201,091800,327.7,327.7,327.7,327.7
USDHUF,20251201,091900,327.7,327.7,327.7,327.7
USDHUF,20251201,092000,327.7,327.7,327.7,327.7
USDHUF,20251201,092100,327.7,327.7,327.7,327.7
USDHUF,20251201,092200,327.7,327.7,327.7,327.7
USDHUF,20251201,092300,327.7,327.7,327.7,327.7
USDHUF,20251201,092400,327.7,327.7,327.7,327.7
USDHUF,20251201,092500,327.7,327.7,327.7,327.7
USDHUF,20251201,092600,327.6,327.6,327.6,327.6
USDHUF,20251201,092700,327.6,327.6,327.6,327.6
USDHUF,20251201,092800,327.6,327.6,327.6,327.6
USDHUF,20251201,092900,327.6,327.7,327.6,327.7
USDHUF,20251201,093000,327.7,327.7,327.7,327.7
USDHUF,20251201,093100,327.7,327.7,327.7,327.7
USDHUF,20251201,093200,327.7,327.7,327.7,327.7
USDHUF,20251201,093300,327.7,327.7,327.7,327.7
USDHUF,20251201,093400,327.7,327.7,327.7,327.7
USDHUF,20251201,093500,327.7,327.7,327.7,327.7
USDHUF,20251201,093600,327.8,327.8,327.8,327.8
USDHUF,20251201,093700,327.8,327.8,327.8,327.8
USDHUF,20251201,093800,327.8,327.9,327.8,327.9
USDHUF,20251201,093900,327.9,327.9,327.9,327.9
USDHUF,20251201,094000,327.9,327.9,327.9,327.9
USDHUF,20251201,094100,327.9,327.9,327.9,327.9
USDHUF,20251201,094200,327.9,328.0,327.9,328.0
USDHUF,20251201,094300,328.0,328.0,328.0,328.0
USDHUF,20251201,094400,328.0,328.0,328.0,328.0
USDHUF,20251201,094500,328.0,328.0,328.0,328.0
USDHUF,20251201,094600,327.9,327.9,327.9,327.9
USDHUF,20251201,094700,327.9,327.9,327.9,327.9
USDHUF,20251201,094800,327.9,327.9,327.9,327.9
USDHUF,20251201,094900,327.9,327.9,327.9,327.9
USDHUF,20251201,095000,327.9,327.9,327.9,327.9
USDHUF,20251201,095100,327.9,327.9,327.9,327.9
USDHUF,20251201,095200,327.9,327.9,327.9,327.9
USDHUF,20251201,095300,327.8,327.8,327.8,327.8
USDHUF,20251201,095400,327.8,327.8,327.8,327.8
USDHUF,20251201,095500,327.8,327.8,327.8,327.8
USDHUF,20251201,095600,327.9,327.9,327.9,327.9
USDHUF,20251201,095700,327.9,327.9,327.9,327.9
USDHUF,20251201,095800,327.9,327.9,327.9,327.9
USDHUF,20251201,095900,327.9,327.9,327.9,327.9
USDHUF,20251201,100000,327.9,327.9,327.9,327.9
USDHUF,20251201,100100,327.9,327.9,327.8,327.8
USDHUF,20251201,100200,327.8,327.8,327.8,327.8
USDHUF,20251201,100300,327.8,327.8,327.8,327.8
USDHUF,20251201,100400,327.8,327.8,327.8,327.8
USDHUF,20251201,100500,327.8,327.8,327.8,327.8
USDHUF,20251201,100600,327.7,327.7,327.6,327.6
USDHUF,20251201,100700,327.6,327.6,327.6,327.6
USDHUF,20251201,100800,327.6,327.6,327.6,327.6
USDHUF,20251201,100900,327.6,327.6,327.6,327.6
USDHUF,20251201,101000,327.6,327.6,327.6,327.6
USDHUF,20251201,101100,327.6,327.6,327.6,327.6
USDHUF,20251201,101200,327.6,327.6,327.6,327.6
USDHUF,20251201,101300,327.6,327.6,327.6,327.6
USDHUF,20251201,101400,327.6,327.6,327.6,327.6
USDHUF,20251201,101500,327.5,327.5,327.5,327.5
USDHUF,20251201,101600,327.5,327.5,327.5,327.5
USDHUF,20251201,101700,327.4,327.4,327.4,327.4
USDHUF,20251201,101800,327.5,327.5,327.5,327.5
USDHUF,20251201,101900,327.5,327.6,327.5,327.6
USDHUF,20251201,102000,327.6,327.6,327.6,327.6
USDHUF,20251201,102100,327.6,327.6,327.6,327.6
USDHUF,20251201,102200,327.6,327.6,327.6,327.6
USDHUF,20251201,102300,327.6,327.6,327.6,327.6
USDHUF,20251201,102400,327.6,327.6,327.6,327.6
USDHUF,20251201,102500,327.6,327.6,327.6,327.6
USDHUF,20251201,102600,327.5,327.6,327.5,327.6
USDHUF,20251201,102700,327.6,327.6,327.6,327.6
USDHUF,20251201,102800,327.6,327.6,327.6,327.6
USDHUF,20251201,102900,327.6,327.6,327.6,327.6
USDHUF,20251201,103000,327.6,327.6,327.6,327.6
USDHUF,20251201,103100,327.6,327.6,327.6,327.6
USDHUF,20251201,103200,327.6,327.6,327.6,327.6
USDHUF,20251201,103300,327.6,327.6,327.6,327.6
USDHUF,20251201,103400,327.6,327.6,327.6,327.6
USDHUF,20251201,103500,327.6,327.6,327.6,327.6
USDHUF,20251201,103600,327.5,327.5,327.5,327.5
USDHUF,20251201,103700,327.5,327.5,327.5,327.5
USDHUF,20251201,103800,327.5,327.5,327.4,327.4
USDHUF,20251201,103900,327.3,327.3,327.3,327.3
USDHUF,20251201,104000,327.3,327.3,327.3,327.3
USDHUF,20251201,104100,327.3,327.3,327.3,327.3
USDHUF,20251201,104200,327.3,327.3,327.3,327.3
USDHUF,20251201,104300,327.3,327.3,327.3,327.3
USDHUF,20251201,104400,327.3,327.3,327.3,327.3
USDHUF,20251201,104500,327.3,327.3,327.3,327.3
USDHUF,20251201,104600,327.2,327.2,327.2,327.2
USDHUF,20251201,104700,327.2,327.2,327.2,327.2
USDHUF,20251201,104800,327.3,327.3,327.3,327.3
USDHUF,20251201,104900,327.3,327.3,327.3,327.3
USDHUF,20251201,105000,327.3,327.3,327.3,327.3
USDHUF,20251201,105100,327.3,327.3,327.3,327.3
USDHUF,20251201,105200,327.3,327.3,327.3,327.3
USDHUF,20251201,105300,327.3,327.3,327.3,327.3
USDHUF,20251201,105400,327.3,327.3,327.3,327.3
USDHUF,20251201,105500,327.3,327.3,327.3,327.3
USDHUF,20251201,105600,327.3,327.3,327.3,327.3
USDHUF,20251201,105700,327.3,327.3,327.3,327.3
USDHUF,20251201,105800,327.3,327.3,327.3,327.3
USDHUF,20251201,105900,327.3,327.3,327.3,327.3
USDHUF,20251201,110000,327.3,327.3,327.2,327.2
USDHUF,20251201,110100,327.2,327.2,327.2,327.2
USDHUF,20251201,110200,327.2,327.2,327.2,327.2
USDHUF,20251201,110300,327.2,327.3,327.2,327.3
USDHUF,20251201,110400,327.3,327.3,327.3,327.3
USDHUF,20251201,110500,327.2,327.2,327.2,327.2
USDHUF,20251201,110600,327.2,327.2,327.2,327.2
USDHUF,20251201,110700,327.2,327.2,327.2,327.2
USDHUF,20251201,110800,327.2,327.2,327.2,327.2
USDHUF,20251201,110900,327.2,327.2,327.2,327.2
USDHUF,20251201,111000,327.2,327.2,327.2,327.2
USDHUF,20251201,111100,327.2,327.2,327.2,327.2
USDHUF,20251201,111200,327.2,327.2,327.2,327.2
USDHUF,20251201,111300,327.2,327.2,327.2,327.2
USDHUF,20251201,111400,327.2,327.2,327.2,327.2
USDHUF,20251201,111500,327.2,327.2,327.2,327.2
USDHUF,20251201,111600,327.2,327.2,327.2,327.2
USDHUF,20251201,111700,327.2,327.2,327.2,327.2
USDHUF,20251201,111800,327.3,327.3,327.3,327.3
USDHUF,20251201,111900,327.3,327.3,327.3,327.3
USDHUF,20251201,112000,327.4,327.4,327.4,327.4
USDHUF,20251201,112100,327.4,327.4,327.4,327.4
USDHUF,20251201,112200,327.3,327.3,327.3,327.3
USDHUF,20251201,112300,327.3,327.3,327.3,327.3
USDHUF,20251201,112400,327.2,327.2,327.1,327.1
USDHUF,20251201,112500,327.2,327.2,327.2,327.2
USDHUF,20251201,112600,327.2,327.2,327.2,327.2
USDHUF,20251201,112700,327.2,327.2,327.1,327.1
USDHUF,20251201,112800,327.2,327.2,327.2,327.2
USDHUF,20251201,112900,327.2,327.2,327.2,327.2
USDHUF,20251201,113000,327.2,327.2,327.2,327.2
USDHUF,20251201,113100,327.2,327.2,327.2,327.2
USDHUF,20251201,113200,327.2,327.2,327.1,327.1
USDHUF,20251201,113300,327.1,327.1,327.0,327.0
USDHUF,20251201,113400,327.0,327.0,327.0,327.0
USDHUF,20251201,113500,327.1,327.1,327.1,327.1
USDHUF,20251201,113600,327.1,327.2,327.1,327.2
USDHUF,20251201,113700,327.2,327.2,327.2,327.2
USDHUF,20251201,113800,327.2,327.2,327.2,327.2
USDHUF,20251201,113900,327.2,327.2,327.2,327.2
USDHUF,20251201,114000,327.2,327.2,327.2,327.2
USDHUF,20251201,114100,327.2,327.2,327.2,327.2
USDHUF,20251201,114200,327.2,327.2,327.2,327.2
USDHUF,20251201,114300,327.2,327.2,327.2,327.2
USDHUF,20251201,114400,327.2,327.2,327.2,327.2
USDHUF,20251201,114500,327.2,327.2,327.2,327.2
USDHUF,20251201,114600,327.2,327.2,327.2,327.2
USDHUF,20251201,114700,327.2,327.2,327.2,327.2
USDHUF,20251201,114800,327.2,327.2,327.2,327.2
USDHUF,20251201,114900,327.4,327.4,327.4,327.4
USDHUF,20251201,115000,327.4,327.4,327.4,327.4
USDHUF,20251201,115100,327.4,327.4,327.3,327.3
USDHUF,20251201,115200,327.3,327.3,327.3,327.3
USDHUF,20251201,115300,327.3,327.3,327.3,327.3
USDHUF,20251201,115400,327.3,327.3,327.3,327.3
USDHUF,20251201,115500,327.3,327.3,327.3,327.3
USDHUF,20251201,115600,327.3,327.3,327.3,327.3
USDHUF,20251201,115700,327.3,327.3,327.3,327.3
USDHUF,20251201,115800,327.3,327.3,327.3,327.3
USDHUF,20251201,115900,327.3,327.3,327.3,327.3
USDHUF,20251201,120000,327.3,327.3,327.3,327.3
USDHUF,20251201,120100,327.3,327.3,327.3,327.3
USDHUF,20251201,120200,327.3,327.3,327.3,327.3
USDHUF,20251201,120300,327.3,327.3,327.3,327.3
USDHUF,20251201,120400,327.3,327.3,327.3,327.3
USDHUF,20251201,120500,327.3,327.3,327.3,327.3
USDHUF,20251201,120600,327.3,327.3,327.3,327.3
USDHUF,20251201,120700,327.3,327.3,327.3,327.3
USDHUF,20251201,120800,327.3,327.3,327.3,327.3
USDHUF,20251201,120900,327.3,327.3,327.3,327.3
USDHUF,20251201,121000,327.3,327.3,327.3,327.3
USDHUF,20251201,121100,327.1,327.1,327.1,327.1
USDHUF,20251201,121200,327.1,327.1,327.1,327.1
USDHUF,20251201,121300,327.2,327.2,327.2,327.2
USDHUF,20251201,121400,327.2,327.2,327.2,327.2
USDHUF,20251201,121500,327.2,327.2,327.2,327.2
USDHUF,20251201,121600,327.2,327.2,327.2,327.2
USDHUF,20251201,121700,327.1,327.1,327.1,327.1
USDHUF,20251201,121800,327.1,327.1,327.1,327.1
USDHUF,20251201,121900,327.1,327.1,327.1,327.1
USDHUF,20251201,122000,327.1,327.1,327.1,327.1
USDHUF,20251201,122100,327.1,327.1,327.1,327.1
USDHUF,20251201,122200,327.1,327.1,327.1,327.1
USDHUF,20251201,122300,327.1,327.1,327.1,327.1
USDHUF,20251201,122400,327.1,327.1,327.1,327.1
USDHUF,20251201,122500,327.1,327.1,327.0,327.0
USDHUF,20251201,122600,327.0,327.0,327.0,327.0
USDHUF,20251201,122700,327.0,327.0,327.0,327.0
USDHUF,20251201,122800,327.0,327.0,327.0,327.0
USDHUF,20251201,122900,327.0,327.0,327.0,327.0
USDHUF,20251201,123000,327.0,327.0,327.0,327.0
USDHUF,20251201,123100,327.0,327.0,327.0,327.0
USDHUF,20251201,123200,327.0,327.0,327.0,327.0
USDHUF,20251201,123300,327.0,327.0,327.0,327.0
USDHUF,20251201,123400,327.0,327.0,327.0,327.0
USDHUF,20251201,123500,327.0,327.0,327.0,327.0
USDHUF,20251201,123600,327.0,327.0,327.0,327.0
USDHUF,20251201,123700,327.0,327.0,327.0,327.0
USDHUF,20251201,123800,327.0,327.0,327.0,327.0
USDHUF,20251201,123900,327.0,327.0,327.0,327.0
USDHUF,20251201,124000,327.0,327.0,327.0,327.0
USDHUF,20251201,124100,327.1,327.1,327.1,327.1
USDHUF,20251201,124200,327.1,327.1,327.1,327.1
USDHUF,20251201,124300,327.1,327.1,327.1,327.1
USDHUF,20251201,124400,327.1,327.2,327.1,327.2
USDHUF,20251201,124500,327.2,327.2,327.2,327.2
USDHUF,20251201,124600,327.2,327.2,327.2,327.2
USDHUF,20251201,124700,327.2,327.2,327.2,327.2
USDHUF,20251201,124800,327.2,327.2,327.2,327.2
USDHUF,20251201,124900,327.2,327.2,327.2,327.2
USDHUF,20251201,125000,327.2,327.2,327.2,327.2
USDHUF,20251201,125100,327.2,327.2,327.2,327.2
USDHUF,20251201,125200,327.2,327.2,327.2,327.2
USDHUF,20251201,125300,327.2,327.2,327.2,327.2
USDHUF,20251201,125400,327.2,327.2,327.2,327.2
USDHUF,20251201,125500,327.3,327.3,327.3,327.3
USDHUF,20251201,125600,327.3,327.3,327.3,327.3
USDHUF,20251201,125700,327.3,327.3,327.3,327.3
USDHUF,20251201,125800,327.3,327.3,327.2,327.2
USDHUF,20251201,125900,327.2,327.2,327.2,327.2
USDHUF,20251201,130000,327.2,327.2,327.2,327.2
USDHUF,20251201,130100,327.2,327.2,327.2,327.2
USDHUF,20251201,130200,327.1,327.1,327.1,327.1
USDHUF,20251201,130300,327.1,327.1,327.1,327.1
USDHUF,20251201,130400,327.1,327.1,327.1,327.1
USDHUF,20251201,130500,327.1,327.1,327.1,327.1
USDHUF,20251201,130600,327.1,327.1,327.1,327.1
USDHUF,20251201,130700,327.1,327.1,327.1,327.1
USDHUF,20251201,130800,327.1,327.1,327.1,327.1
USDHUF,20251201,130900,327.1,327.1,327.1,327.1
USDHUF,20251201,131000,327.1,327.1,327.1,327.1
USDHUF,20251201,131100,327.2,327.2,327.2,327.2
USDHUF,20251201,131200,327.2,327.2,327.2,327.2
USDHUF,20251201,131300,327.2,327.2,327.2,327.2
USDHUF,20251201,131400,327.2,327.2,327.2,327.2
USDHUF,20251201,131500,327.1,327.1,327.1,327.1
USDHUF,20251201,131600,327.1,327.1,327.1,327.1
USDHUF,20251201,131700,327.1,327.1,327.1,327.1
USDHUF,20251201,131800,327.1,327.1,327.1,327.1
USDHUF,20251201,131900,327.0,327.0,327.0,327.0
USDHUF,20251201,132000,327.0,327.0,327.0,327.0
USDHUF,20251201,132100,327.0,327.0,327.0,327.0
USDHUF,20251201,132200,327.0,327.0,327.0,327.0
USDHUF,20251201,132300,327.0,327.0,326.8,326.8
USDHUF,20251201,132400,326.9,326.9,326.9,326.9
USDHUF,20251201,132500,326.9,326.9,326.8,326.8
USDHUF,20251201,132600,326.8,326.8,326.8,326.8
USDHUF,20251201,132700,326.8,326.8,326.8,326.8
USDHUF,20251201,132800,326.8,326.8,326.8,326.8
USDHUF,20251201,132900,326.8,326.8,326.8,326.8
USDHUF,20251201,133000,326.8,326.8,326.8,326.8
USDHUF,20251201,133100,326.8,326.8,326.8,326.8
USDHUF,20251201,133200,326.8,326.8,326.8,326.8
USDHUF,20251201,133300,326.8,326.8,326.8,326.8
USDHUF,20251201,133400,326.8,326.8,326.8,326.8
USDHUF,20251201,133500,326.8,326.9,326.8,326.9
USDHUF,20251201,133600,326.9,326.9,326.9,326.9
USDHUF,20251201,133700,326.9,326.9,326.9,326.9
USDHUF,20251201,133800,326.9,326.9,326.9,326.9
USDHUF,20251201,133900,326.9,326.9,326.9,326.9
USDHUF,20251201,134000,326.9,326.9,326.9,326.9
USDHUF,20251201,134100,326.9,326.9,326.9,326.9
USDHUF,20251201,134200,326.9,326.9,326.9,326.9
USDHUF,20251201,134300,326.9,326.9,326.9,326.9
USDHUF,20251201,134400,326.9,326.9,326.9,326.9
USDHUF,20251201,134500,326.9,326.9,326.9,326.9
USDHUF,20251201,134600,326.9,326.9,326.9,326.9
USDHUF,20251201,134700,326.8,326.8,326.8,326.8
USDHUF,20251201,134800,326.8,326.8,326.8,326.8
USDHUF,20251201,134900,326.8,326.8,326.7,326.7
USDHUF,20251201,135000,326.7,326.7,326.7,326.7
USDHUF,20251201,135100,326.7,326.7,326.7,326.7
USDHUF,20251201,135200,326.7,326.7,326.7,326.7
USDHUF,20251201,135300,326.7,326.7,326.7,326.7
USDHUF,20251201,135400,326.7,326.7,326.6,326.6
USDHUF,20251201,135500,326.6,326.6,326.6,326.6
USDHUF,20251201,135600,326.6,326.6,326.6,326.6
USDHUF,20251201,135700,326.5,326.5,326.5,326.5
USDHUF,20251201,135800,326.5,326.5,326.5,326.5
USDHUF,20251201,135900,326.5,326.5,326.5,326.5
USDHUF,20251201,140000,326.5,326.5,326.5,326.5
USDHUF,20251201,140100,326.5,326.5,326.5,326.5
USDHUF,20251201,140200,326.5,326.5,326.5,326.5
USDHUF,20251201,140300,326.5,326.5,326.5,326.5
USDHUF,20251201,140400,326.5,326.5,326.5,326.5
USDHUF,20251201,140500,326.4,326.4,326.4,326.4
USDHUF,20251201,140600,326.4,326.5,326.4,326.5
USDHUF,20251201,140700,326.5,326.5,326.5,326.5
USDHUF,20251201,140800,326.5,326.6,326.5,326.6
USDHUF,20251201,140900,326.6,326.6,326.6,326.6
USDHUF,20251201,141000,326.6,326.6,326.6,326.6
USDHUF,20251201,141100,326.6,326.6,326.6,326.6
USDHUF,20251201,141200,326.6,326.6,326.6,326.6
USDHUF,20251201,141300,326.6,326.6,326.6,326.6
USDHUF,20251201,141400,326.6,326.7,326.6,326.7
USDHUF,20251201,141500,326.7,326.7,326.7,326.7
USDHUF,20251201,141600,326.7,326.7,326.7,326.7
USDHUF,20251201,141700,326.7,326.7,326.7,326.7
USDHUF,20251201,141800,326.8,326.8,326.8,326.8
USDHUF,20251201,141900,326.8,326.8,326.8,326.8
USDHUF,20251201,142000,326.8,326.8,326.8,326.8
USDHUF,20251201,142100,326.8,326.8,326.8,326.8
USDHUF,20251201,142200,326.8,326.8,326.8,326.8
USDHUF,20251201,142300,326.8,326.8,326.8,326.8
USDHUF,20251201,142400,326.8,326.8,326.8,326.8
USDHUF,20251201,142500,326.8,326.8,326.8,326.8
USDHUF,20251201,142600,326.8,326.8,326.8,326.8
USDHUF,20251201,142700,326.8,326.8,326.7,326.7
USDHUF,20251201,142800,326.7,326.7,326.7,326.7
USDHUF,20251201,142900,326.7,326.7,326.7,326.7
USDHUF,20251201,143000,326.7,326.7,326.7,326.7
USDHUF,20251201,143100,326.7,326.8,326.7,326.8
USDHUF,20251201,143200,326.8,326.8,326.8,326.8
USDHUF,20251201,143300,326.7,326.7,326.7,326.7
USDHUF,20251201,143400,326.7,326.7,326.7,326.7
USDHUF,20251201,143500,326.7,326.7,326.7,326.7
USDHUF,20251201,143600,326.7,326.7,326.7,326.7
USDHUF,20251201,143700,326.7,326.7,326.7,326.7
USDHUF,20251201,143800,326.8,326.8,326.8,326.8
USDHUF,20251201,143900,326.8,326.8,326.8,326.8
USDHUF,20251201,144000,326.8,326.8,326.7,326.7
USDHUF,20251201,144100,326.7,326.7,326.7,326.7
USDHUF,20251201,144200,326.7,326.7,326.7,326.7
USDHUF,20251201,144300,326.7,326.7,326.7,326.7
USDHUF,20251201,144400,326.6,326.6,326.6,326.6
USDHUF,20251201,144500,326.6,326.6,326.6,326.6
USDHUF,20251201,144600,326.6,326.6,326.6,326.6
USDHUF,20251201,144700,326.6,326.6,326.6,326.6
USDHUF,20251201,144800,326.6,326.6,326.6,326.6
USDHUF,20251201,144900,326.6,326.6,326.6,326.6
USDHUF,20251201,145000,326.6,326.7,326.6,326.7
USDHUF,20251201,145100,326.8,326.8,326.8,326.8
USDHUF,20251201,145200,326.8,326.8,326.8,326.8
USDHUF,20251201,145300,326.8,326.8,326.8,326.8
USDHUF,20251201,145400,326.8,326.8,326.8,326.8
USDHUF,20251201,145500,326.7,326.7,326.7,326.7
USDHUF,20251201,145600,326.7,326.7,326.7,326.7
USDHUF,20251201,145700,326.7,326.7,326.7,326.7
USDHUF,20251201,145800,326.6,326.6,326.6,326.6
USDHUF,20251201,145900,326.6,326.6,326.6,326.6
USDHUF,20251201,150000,326.6,326.7,326.6,326.7
USDHUF,20251201,150100,326.8,326.8,326.8,326.8
USDHUF,20251201,150200,326.8,326.9,326.8,326.9
USDHUF,20251201,150300,326.9,326.9,326.9,326.9
USDHUF,20251201,150400,326.9,326.9,326.9,326.9
USDHUF,20251201,150500,327.0,327.0,327.0,327.0
USDHUF,20251201,150600,327.1,327.2,327.1,327.2
USDHUF,20251201,150700,327.2,327.2,327.2,327.2
USDHUF,20251201,150800,327.1,327.1,327.1,327.1
USDHUF,20251201,150900,327.1,327.1,327.1,327.1
USDHUF,20251201,151000,327.0,327.0,327.0,327.0
USDHUF,20251201,151100,327.0,327.0,327.0,327.0
USDHUF,20251201,151200,327.0,327.0,327.0,327.0
USDHUF,20251201,151300,326.9,326.9,326.9,326.9
USDHUF,20251201,151400,326.9,327.0,326.9,327.0
USDHUF,20251201,151500,327.0,327.0,327.0,327.0
USDHUF,20251201,151600,327.0,327.0,327.0,327.0
USDHUF,20251201,151700,327.1,327.1,327.1,327.1
USDHUF,20251201,151800,327.0,327.0,327.0,327.0
USDHUF,20251201,151900,327.0,327.0,327.0,327.0
USDHUF,20251201,152000,327.0,327.0,326.9,326.9
USDHUF,20251201,152100,326.9,326.9,326.9,326.9
USDHUF,20251201,152200,327.0,327.0,327.0,327.0
USDHUF,20251201,152300,327.0,327.1,327.0,327.1
USDHUF,20251201,152400,327.1,327.1,327.0,327.0
USDHUF,20251201,152500,327.1,327.1,327.1,327.1
USDHUF,20251201,152600,327.1,327.1,327.0,327.0
USDHUF,20251201,152700,327.0,327.0,327.0,327.0
USDHUF,20251201,152800,327.1,327.1,327.1,327.1
USDHUF,20251201,152900,327.0,327.0,327.0,327.0
USDHUF,20251201,153000,327.0,327.0,327.0,327.0
USDHUF,20251201,153100,327.0,327.0,327.0,327.0
USDHUF,20251201,153200,327.0,327.1,327.0,327.1
USDHUF,20251201,153300,327.0,327.0,327.0,327.0
USDHUF,20251201,153400,327.0,327.0,327.0,327.0
USDHUF,20251201,153500,327.0,327.0,327.0,327.0
USDHUF,20251201,153600,327.0,327.1,327.0,327.1
USDHUF,20251201,153700,327.1,327.1,327.1,327.1
USDHUF,20251201,153800,327.1,327.2,327.1,327.2
USDHUF,20251201,153900,327.2,327.2,327.2,327.2
USDHUF,20251201,154000,327.2,327.2,327.2,327.2
USDHUF,20251201,154100,327.1,327.1,327.1,327.1
USDHUF,20251201,154200,327.1,327.1,327.1,327.1
USDHUF,20251201,154300,327.1,327.1,327.1,327.1
USDHUF,20251201,154400,327.0,327.0,327.0,327.0
USDHUF,20251201,154500,327.0,327.1,327.0,327.1
USDHUF,20251201,154600,327.1,327.1,327.1,327.1
USDHUF,20251201,154700,327.1,327.1,327.1,327.1
USDHUF,20251201,154800,327.1,327.1,327.1,327.1
USDHUF,20251201,154900,327.1,327.1,327.1,327.1
USDHUF,20251201,155000,327.1,327.1,327.1,327.1
USDHUF,20251201,155100,327.1,327.1,327.1,327.1
USDHUF,20251201,155200,327.1,327.1,327.1,327.1
USDHUF,20251201,155300,327.1,327.1,327.1,327.1
USDHUF,20251201,155400,327.1,327.1,327.1,327.1
USDHUF,20251201,155500,327.1,327.1,327.1,327.1
USDHUF,20251201,155600,327.1,327.1,327.1,327.1
USDHUF,20251201,155700,327.1,327.1,327.1,327.1
USDHUF,20251201,155800,327.1,327.1,327.1,327.1
USDHUF,20251201,155900,327.1,327.1,327.1,327.1
USDHUF,20251201,160000,327.1,327.1,327.1,327.1
USDHUF,20251201,160100,327.0,327.1,327.0,327.0
USDHUF,20251201,160200,327.0,327.0,327.0,327.0
USDHUF,20251201,160300,327.0,327.0,327.0,327.0
USDHUF,20251201,160400,327.0,327.0,326.9,326.9
USDHUF,20251201,160500,326.9,326.9,326.9,326.9
USDHUF,20251201,160600,326.9,326.9,326.9,326.9
USDHUF,20251201,160700,326.9,326.9,326.9,326.9
USDHUF,20251201,160800,327.0,327.0,327.0,327.0
USDHUF,20251201,160900,326.9,326.9,326.9,326.9
USDHUF,20251201,161000,326.9,327.0,326.9,327.0
USDHUF,20251201,161100,327.0,327.0,327.0,327.0
USDHUF,20251201,161200,327.1,327.1,327.1,327.1
USDHUF,20251201,161300,327.1,327.1,327.1,327.1
USDHUF,20251201,161400,327.1,327.1,327.1,327.1
USDHUF,20251201,161500,327.2,327.2,327.2,327.2
USDHUF,20251201,161600,327.2,327.2,327.1,327.1
USDHUF,20251201,161700,327.1,327.1,327.1,327.1
USDHUF,20251201,161800,327.1,327.1,327.1,327.1
USDHUF,20251201,161900,327.1,327.1,327.1,327.1
USDHUF,20251201,162000,327.1,327.1,327.1,327.1
USDHUF,20251201,162100,327.1,327.1,327.1,327.1
USDHUF,20251201,162200,327.2,327.2,327.2,327.2
USDHUF,20251201,162300,327.2,327.2,327.2,327.2
USDHUF,20251201,162400,327.1,327.1,327.1,327.1
USDHUF,20251201,162500,327.1,327.1,327.1,327.1
USDHUF,20251201,162600,327.1,327.1,327.0,327.0
USDHUF,20251201,162700,327.1,327.1,327.1,327.1
USDHUF,20251201,162800,327.1,327.1,327.1,327.1
USDHUF,20251201,162900,327.1,327.1,327.1,327.1
USDHUF,20251201,163000,327.1,327.1,327.1,327.1
USDHUF,20251201,163100,327.1,327.1,327.1,327.1
USDHUF,20251201,163200,327.2,327.2,327.2,327.2
USDHUF,20251201,163300,327.2,327.3,327.2,327.3
USDHUF,20251201,163400,327.4,327.4,327.4,327.4
USDHUF,20251201,163500,327.5,327.5,327.5,327.5
USDHUF,20251201,163600,327.5,327.5,327.5,327.5
USDHUF,20251201,163700,327.4,327.4,327.3,327.3
USDHUF,20251201,163800,327.4,327.4,327.4,327.4
USDHUF,20251201,163900,327.5,327.5,327.5,327.5
USDHUF,20251201,164000,327.5,327.5,327.5,327.5
USDHUF,20251201,164100,327.5,327.5,327.5,327.5
USDHUF,20251201,164200,327.5,327.6,327.5,327.6
USDHUF,20251201,164300,327.5,327.5,327.5,327.5
USDHUF,20251201,164400,327.5,327.5,327.5,327.5
USDHUF,20251201,164500,327.5,327.5,327.4,327.4
USDHUF,20251201,164600,327.4,327.4,327.4,327.4
USDHUF,20251201,164700,327.4,327.4,327.4,327.4
USDHUF,20251201,164800,327.4,327.4,327.4,327.4
USDHUF,20251201,164900,327.3,327.3,327.3,327.3
USDHUF,20251201,165000,327.3,327.3,327.3,327.3
USDHUF,20251201,165100,327.4,327.4,327.4,327.4
USDHUF,20251201,165200,327.4,327.4,327.3,327.3
USDHUF,20251201,165300,327.4,327.4,327.4,327.4
USDHUF,20251201,165400,327.4,327.4,327.4,327.4
USDHUF,20251201,165500,327.4,327.4,327.4,327.4
USDHUF,20251201,165600,327.4,327.4,327.3,327.3
USDHUF,20251201,165700,327.3,327.3,327.3,327.3
USDHUF,20251201,165800,327.3,327.3,327.3,327.3
USDHUF,20251201,165900,327.3,327.3,327.3,327.3
USDHUF,20251201,170000,327.3,327.3,327.3,327.3
USDHUF,20251201,170100,327.3,327.3,327.2,327.2
USDHUF,20251201,170200,327.2,327.2,327.2,327.2
USDHUF,20251201,170300,327.2,327.2,327.2,327.2
USDHUF,20251201,170400,327.2,327.2,327.1,327.1
USDHUF,20251201,170500,327.2,327.2,327.2,327.2
USDHUF,20251201,170600,327.2,327.2,327.2,327.2
USDHUF,20251201,170700,327.2,327.2,327.2,327.2
USDHUF,20251201,170800,327.2,327.2,327.2,327.2
USDHUF,20251201,170900,327.2,327.2,327.2,327.2
USDHUF,20251201,171000,327.3,327.3,327.3,327.3
USDHUF,20251201,171100,327.3,327.3,327.3,327.3
USDHUF,20251201,171200,327.3,327.3,327.3,327.3
USDHUF,20251201,171300,327.3,327.3,327.3,327.3
USDHUF,20251201,171400,327.3,327.4,327.3,327.4
USDHUF,20251201,171500,327.4,327.4,327.4,327.4
USDHUF,20251201,171600,327.4,327.4,327.4,327.4
USDHUF,20251201,171700,327.4,327.4,327.4,327.4
USDHUF,20251201,171800,327.4,327.4,327.4,327.4
USDHUF,20251201,171900,327.5,327.5,327.5,327.5
USDHUF,20251201,172000,327.5,327.5,327.5,327.5
USDHUF,20251201,172100,327.5,327.5,327.5,327.5
USDHUF,20251201,172200,327.5,327.6,327.5,327.6
USDHUF,20251201,172300,327.6,327.6,327.6,327.6
USDHUF,20251201,172400,327.6,327.6,327.6,327.6
USDHUF,20251201,172500,327.6,327.6,327.6,327.6
USDHUF,20251201,172600,327.6,327.6,327.6,327.6
USDHUF,20251201,172700,327.6,327.6,327.6,327.6
USDHUF,20251201,172800,327.6,327.6,327.6,327.6
USDHUF,20251201,172900,327.6,327.6,327.6,327.6
USDHUF,20251201,173000,327.6,327.6,327.6,327.6
USDHUF,20251201,173100,327.5,327.5,327.5,327.5
USDHUF,20251201,173200,327.5,327.5,327.5,327.5
USDHUF,20251201,173300,327.5,327.5,327.5,327.5
USDHUF,20251201,173400,327.5,327.5,327.5,327.5
USDHUF,20251201,173500,327.4,327.4,327.4,327.4
USDHUF,20251201,173600,327.4,327.4,327.4,327.4
USDHUF,20251201,173700,327.4,327.4,327.4,327.4
USDHUF,20251201,173800,327.4,327.4,327.4,327.4
USDHUF,20251201,173900,327.5,327.5,327.5,327.5
USDHUF,20251201,174000,327.5,327.6,327.5,327.6
USDHUF,20251201,174100,327.6,327.6,327.6,327.6
USDHUF,20251201,174200,327.6,327.6,327.6,327.6
USDHUF,20251201,174300,327.6,327.6,327.5,327.5
USDHUF,20251201,174400,327.5,327.5,327.5,327.5
USDHUF,20251201,174500,327.5,327.5,327.5,327.5
USDHUF,20251201,174600,327.5,327.5,327.5,327.5
USDHUF,20251201,174700,327.5,327.5,327.5,327.5
USDHUF,20251201,174800,327.5,327.5,327.5,327.5
USDHUF,20251201,174900,327.5,327.5,327.5,327.5
USDHUF,20251201,175000,327.5,327.5,327.5,327.5
USDHUF,20251201,175100,327.5,327.5,327.5,327.5
USDHUF,20251201,175200,327.4,327.4,327.4,327.4
USDHUF,20251201,175300,327.4,327.4,327.4,327.4
USDHUF,20251201,175400,327.4,327.4,327.4,327.4
USDHUF,20251201,175500,327.4,327.4,327.4,327.4
USDHUF,20251201,175600,327.4,327.4,327.4,327.4
USDHUF,20251201,175700,327.4,327.5,327.4,327.5
USDHUF,20251201,175800,327.5,327.5,327.5,327.5
USDHUF,20251201,175900,327.5,327.6,327.5,327.6
USDHUF,20251201,180000,327.5,327.5,327.4,327.4
USDHUF,20251201,180100,327.4,327.4,327.4,327.4
USDHUF,20251201,180200,327.3,327.3,327.3,327.3
USDHUF,20251201,180300,327.3,327.3,327.3,327.3
USDHUF,20251201,180400,327.3,327.3,327.3,327.3
USDHUF,20251201,180500,327.3,327.3,327.3,327.3
USDHUF,20251201,180600,327.3,327.3,327.3,327.3
USDHUF,20251201,180700,327.3,327.3,327.3,327.3
USDHUF,20251201,180800,327.3,327.3,327.3,327.3
USDHUF,20251201,180900,327.3,327.3,327.3,327.3
USDHUF,20251201,181000,327.3,327.3,327.3,327.3
USDHUF,20251201,181100,327.3,327.3,327.3,327.3
USDHUF,20251201,181200,327.3,327.4,327.3,327.4
USDHUF,20251201,181300,327.4,327.4,327.4,327.4
USDHUF,20251201,181400,327.4,327.4,327.4,327.4
USDHUF,20251201,181500,327.4,327.4,327.4,327.4
USDHUF,20251201,181600,327.4,327.5,327.4,327.5
USDHUF,20251201,181700,327.5,327.5,327.5,327.5
USDHUF,20251201,181800,327.4,327.4,327.4,327.4
USDHUF,20251201,181900,327.4,327.4,327.4,327.4
USDHUF,20251201,182000,327.4,327.4,327.4,327.4
USDHUF,20251201,182100,327.4,327.4,327.4,327.4
USDHUF,20251201,182200,327.3,327.3,327.3,327.3
USDHUF,20251201,182300,327.3,327.3,327.3,327.3
USDHUF,20251201,182400,327.3,327.3,327.3,327.3
USDHUF,20251201,182500,327.3,327.3,327.3,327.3
USDHUF,20251201,182600,327.3,327.3,327.3,327.3
USDHUF,20251201,182700,327.3,327.3,327.3,327.3
USDHUF,20251201,182800,327.3,327.3,327.3,327.3
USDHUF,20251201,182900,327.3,327.3,327.2,327.2
USDHUF,20251201,183000,327.2,327.2,327.2,327.2
USDHUF,20251201,183100,327.2,327.2,327.2,327.2
USDHUF,20251201,183200,327.2,327.2,327.2,327.2
USDHUF,20251201,183300,327.2,327.2,327.2,327.2
USDHUF,20251201,183400,327.2,327.2,327.2,327.2
USDHUF,20251201,183500,327.2,327.2,327.2,327.2
USDHUF,20251201,183600,327.2,327.2,327.2,327.2
USDHUF,20251201,183700,327.2,327.2,327.2,327.2
USDHUF,20251201,183800,327.2,327.2,327.2,327.2
USDHUF,20251201,183900,327.2,327.2,327.2,327.2
USDHUF,20251201,184000,327.2,327.2,327.2,327.2
USDHUF,20251201,184100,327.1,327.1,327.1,327.1
USDHUF,20251201,184200,327.1,327.1,327.1,327.1
USDHUF,20251201,184300,327.1,327.1,327.1,327.1
USDHUF,20251201,184400,327.1,327.1,327.1,327.1
USDHUF,20251201,184500,327.1,327.1,327.1,327.1
USDHUF,20251201,184600,327.1,327.1,327.1,327.1
USDHUF,20251201,184700,327.1,327.1,327.1,327.1
USDHUF,20251201,184800,327.1,327.1,327.1,327.1
USDHUF,20251201,184900,327.1,327.1,327.1,327.1
USDHUF,20251201,185000,327.1,327.1,327.1,327.1
USDHUF,20251201,185100,327.1,327.1,327.1,327.1
USDHUF,20251201,185200,327.1,327.4,327.1,327.4
USDHUF,20251201,185300,327.4,327.4,327.4,327.4
USDHUF,20251201,185400,327.5,327.5,327.5,327.5
USDHUF,20251201,185500,327.5,327.5,327.5,327.5
USDHUF,20251201,185600,327.5,327.5,327.5,327.5
USDHUF,20251201,185700,327.5,327.5,327.5,327.5
USDHUF,20251201,185800,327.5,327.5,327.4,327.4
USDHUF,20251201,185900,327.4,327.4,327.4,327.4
USDHUF,20251201,190000,327.4,327.4,327.4,327.4
USDHUF,20251201,190100,327.4,327.5,327.4,327.5
USDHUF,20251201,190200,327.5,327.5,327.5,327.5
USDHUF,20251201,190300,327.5,327.5,327.5,327.5
USDHUF,20251201,190400,327.4,327.4,327.4,327.4
USDHUF,20251201,190500,327.4,327.4,327.4,327.4
USDHUF,20251201,190600,327.4,327.4,327.4,327.4
USDHUF,20251201,190700,327.4,327.4,327.4,327.4
USDHUF,20251201,190800,327.4,327.4,327.4,327.4
USDHUF,20251201,190900,327.4,327.4,327.4,327.4
USDHUF,20251201,191000,327.4,327.4,327.4,327.4
USDHUF,20251201,191100,327.4,327.4,327.4,327.4
USDHUF,20251201,191200,327.4,327.4,327.4,327.4
USDHUF,20251201,191300,327.4,327.4,327.4,327.4
USDHUF,20251201,191400,327.4,327.4,327.4,327.4
USDHUF,20251201,191500,327.4,327.4,327.4,327.4
USDHUF,20251201,191600,327.4,327.4,327.4,327.4
USDHUF,20251201,191700,327.4,327.4,327.4,327.4
USDHUF,20251201,191800,327.4,327.4,327.4,327.4
USDHUF,20251201,191900,327.4,327.4,327.4,327.4
USDHUF,20251201,192000,327.4,327.4,327.4,327.4
USDHUF,20251201,192100,327.4,327.4,327.4,327.4
USDHUF,20251201,192200,327.4,327.4,327.4,327.4
USDHUF,20251201,192300,327.4,327.4,327.4,327.4
USDHUF,20251201,192400,327.4,327.4,327.4,327.4
USDHUF,20251201,192500,327.4,327.4,327.4,327.4
USDHUF,20251201,192600,327.7,327.7,327.7,327.7
USDHUF,20251201,192700,327.7,327.7,327.7,327.7
USDHUF,20251201,192800,327.7,327.7,327.7,327.7
USDHUF,20251201,192900,327.7,327.7,327.7,327.7
USDHUF,20251201,193000,327.7,327.7,327.7,327.7
USDHUF,20251201,193100,327.7,327.7,327.7,327.7
USDHUF,20251201,193200,327.7,327.7,327.7,327.7
USDHUF,20251201,193300,327.7,327.7,327.7,327.7
USDHUF,20251201,193400,327.7,327.7,327.6,327.6
USDHUF,20251201,193500,327.6,327.6,327.6,327.6
USDHUF,20251201,193600,327.6,327.6,327.6,327.6
USDHUF,20251201,193700,327.6,327.6,327.6,327.6
USDHUF,20251201,193800,327.6,327.6,327.6,327.6
USDHUF,20251201,193900,327.6,327.6,327.6,327.6
USDHUF,20251201,194000,327.6,327.6,327.6,327.6
USDHUF,20251201,194100,327.6,327.6,327.6,327.6
USDHUF,20251201,194200,327.6,327.6,327.6,327.6
USDHUF,20251201,194300,327.6,327.6,327.6,327.6
USDHUF,20251201,194400,327.6,327.6,327.6,327.6
USDHUF,20251201,194500,327.6,327.6,327.6,327.6
USDHUF,20251201,194600,327.6,327.6,327.6,327.6
USDHUF,20251201,194700,327.6,327.6,327.6,327.6
USDHUF,20251201,194800,327.6,327.6,327.6,327.6
USDHUF,20251201,194900,327.6,327.6,327.6,327.6
USDHUF,20251201,195000,327.6,327.6,327.6,327.6
USDHUF,20251201,195100,327.6,327.6,327.6,327.6
USDHUF,20251201,195200,327.6,327.6,327.6,327.6
USDHUF,20251201,195300,327.6,327.6,327.6,327.6
USDHUF,20251201,195400,327.6,327.6,327.6,327.6
USDHUF,20251201,195500,327.6,327.6,327.6,327.6
USDHUF,20251201,195600,327.6,327.6,327.6,327.6
USDHUF,20251201,195700,327.6,327.6,327.6,327.6
USDHUF,20251201,195800,327.6,327.6,327.6,327.6
USDHUF,20251201,195900,327.6,327.6,327.6,327.6
USDHUF,20251201,200000,327.6,327.6,327.6,327.6
USDHUF,20251201,200100,327.6,327.6,327.6,327.6
USDHUF,20251201,200200,327.6,327.6,327.6,327.6
USDHUF,20251201,200300,327.6,327.6,327.6,327.6
USDHUF,20251201,200400,327.6,327.6,327.6,327.6
USDHUF,20251201,200500,327.6,327.6,327.6,327.6
USDHUF,20251201,200600,327.6,327.6,327.6,327.6
USDHUF,20251201,200700,327.6,327.6,327.6,327.6
USDHUF,20251201,200800,327.6,327.6,327.6,327.6
USDHUF,20251201,200900,327.6,327.6,327.6,327.6
USDHUF,20251201,201000,327.6,327.6,327.6,327.6
USDHUF,20251201,201100,327.6,327.6,327.6,327.6
USDHUF,20251201,201200,327.6,327.6,327.6,327.6
USDHUF,20251201,201300,327.6,327.6,327.6,327.6
USDHUF,20251201,201400,327.6,327.6,327.6,327.6
USDHUF,20251201,201500,327.6,327.6,327.6,327.6
USDHUF,20251201,201600,327.6,327.6,327.6,327.6
USDHUF,20251201,201700,327.6,327.6,327.6,327.6
USDHUF,20251201,201800,327.6,327.6,327.6,327.6
USDHUF,20251201,201900,327.6,327.6,327.6,327.6
USDHUF,20251201,202000,327.6,327.6,327.6,327.6
USDHUF,20251201,202100,327.6,327.6,327.6,327.6
USDHUF,20251201,202200,327.8,327.8,327.8,327.8
USDHUF,20251201,202300,327.8,327.8,327.8,327.8
USDHUF,20251201,202400,327.8,327.8,327.8,327.8
USDHUF,20251201,202500,327.8,327.8,327.8,327.8
USDHUF,20251201,202600,327.8,327.8,327.8,327.8
USDHUF,20251201,202700,327.9,327.9,327.9,327.9
USDHUF,20251201,202800,327.9,327.9,327.9,327.9
USDHUF,20251201,202900,327.9,327.9,327.9,327.9
USDHUF,20251201,203000,327.9,327.9,327.9,327.9
USDHUF,20251201,203100,327.9,327.9,327.9,327.9
USDHUF,20251201,203200,327.9,327.9,327.9,327.9
USDHUF,20251201,203300,327.9,327.9,327.9,327.9
USDHUF,20251201,203400,327.9,327.9,327.9,327.9
USDHUF,20251201,203500,327.9,327.9,327.9,327.9
USDHUF,20251201,203600,327.9,327.9,327.8,327.8
USDHUF,20251201,203700,327.8,327.8,327.8,327.8
USDHUF,20251201,203800,327.8,327.8,327.8,327.8
USDHUF,20251201,203900,327.8,327.8,327.8,327.8
USDHUF,20251201,204000,327.8,327.8,327.8,327.8
USDHUF,20251201,204100,327.8,327.8,327.8,327.8
USDHUF,20251201,204200,327.8,327.8,327.8,327.8
USDHUF,20251201,204300,327.8,327.8,327.8,327.8
USDHUF,20251201,204400,327.8,327.8,327.8,327.8
USDHUF,20251201,204500,327.8,327.8,327.8,327.8
USDHUF,20251201,204600,327.8,327.8,327.8,327.8
USDHUF,20251201,204700,327.8,327.8,327.8,327.8
USDHUF,20251201,204800,327.8,327.8,327.8,327.8
USDHUF,20251201,204900,327.8,327.8,327.8,327.8
USDHUF,20251201,205000,327.8,327.8,327.8,327.8
USDHUF,20251201,205100,327.8,327.8,327.8,327.8
USDHUF,20251201,205200,327.8,327.8,327.8,327.8
USDHUF,20251201,205300,327.8,327.8,327.8,327.8
USDHUF,20251201,205400,327.8,327.8,327.8,327.8
USDHUF,20251201,205500,327.8,327.8,327.8,327.8
USDHUF,20251201,205600,327.8,327.8,327.8,327.8
USDHUF,20251201,205700,327.8,327.8,327.8,327.8
USDHUF,20251201,205800,327.8,327.8,327.8,327.8
USDHUF,20251201,205900,327.8,327.8,327.8,327.8
USDHUF,20251201,210000,327.8,327.8,327.8,327.8
USDHUF,20251201,210100,327.8,327.8,327.8,327.8
USDHUF,20251201,210200,327.8,327.8,327.8,327.8
USDHUF,20251201,210300,327.8,327.8,327.8,327.8
USDHUF,20251201,210400,327.8,327.8,327.8,327.8
USDHUF,20251201,210500,327.8,327.8,327.8,327.8
USDHUF,20251201,210600,327.8,327.8,327.8,327.8
USDHUF,20251201,210700,327.8,327.8,327.8,327.8
USDHUF,20251201,210800,327.8,327.8,327.8,327.8
USDHUF,20251201,210900,327.8,327.8,327.8,327.8
USDHUF,20251201,211000,327.8,327.8,327.8,327.8
USDHUF,20251201,211100,327.8,327.8,327.8,327.8
USDHUF,20251201,211200,327.8,327.8,327.8,327.8
USDHUF,20251201,211300,327.8,327.8,327.8,327.8
USDHUF,20251201,211400,327.8,327.8,327.8,327.8
USDHUF,20251201,211500,327.8,327.8,327.8,327.8
USDHUF,20251201,211600,327.8,327.8,327.8,327.8
USDHUF,20251201,211700,327.8,327.8,327.8,327.8
USDHUF,20251201,211800,327.8,327.8,327.8,327.8
USDHUF,20251201,211900,327.8,327.8,327.8,327.8
USDHUF,20251201,212000,327.8,327.8,327.8,327.8
USDHUF,20251201,212100,327.8,327.8,327.8,327.8
USDHUF,20251201,212200,327.8,327.8,327.8,327.8
USDHUF,20251201,212300,327.8,327.8,327.8,327.8
USDHUF,20251201,212400,327.8,327.8,327.8,327.8
USDHUF,20251201,212500,327.8,327.8,327.8,327.8
USDHUF,20251201,212600,327.8,327.8,327.8,327.8
USDHUF,20251201,212700,327.8,327.8,327.8,327.8
USDHUF,20251201,212800,327.8,327.8,327.8,327.8
USDHUF,20251201,212900,327.8,327.8,327.8,327.8
USDHUF,20251201,213000,327.8,327.8,327.8,327.8
USDHUF,20251201,213100,327.8,327.8,327.8,327.8
USDHUF,20251201,213200,327.8,327.8,327.8,327.8
USDHUF,20251201,213300,327.8,327.8,327.8,327.8
USDHUF,20251201,213400,327.8,327.8,327.8,327.8
USDHUF,20251201,213500,327.8,327.8,327.8,327.8
USDHUF,20251201,213600,327.8,327.8,327.8,327.8
USDHUF,20251201,213700,327.8,327.8,327.8,327.8
USDHUF,20251201,213800,327.8,327.8,327.8,327.8
USDHUF,20251201,213900,327.8,327.8,327.8,327.8
USDHUF,20251201,214000,327.8,327.8,327.8,327.8
USDHUF,20251201,214100,327.8,327.8,327.8,327.8
USDHUF,20251201,214200,327.8,327.8,327.8,327.8
USDHUF,20251201,214300,327.8,327.8,327.8,327.8
USDHUF,20251201,214400,327.8,327.8,327.8,327.8
USDHUF,20251201,214500,327.8,327.8,327.8,327.8
USDHUF,20251201,214600,327.8,327.8,327.8,327.8
USDHUF,20251201,214700,327.8,327.8,327.8,327.8
USDHUF,20251201,214800,327.8,327.8,327.8,327.8
USDHUF,20251201,214900,327.8,327.8,327.8,327.8
USDHUF,20251201,215000,327.8,327.8,327.8,327.8
USDHUF,20251201,215100,327.8,327.8,327.8,327.8
USDHUF,20251201,215200,327.8,327.8,327.8,327.8
USDHUF,20251201,215300,327.8,327.8,327.8,327.8
USDHUF,20251201,215400,327.8,327.8,327.8,327.8
USDHUF,20251201,215500,327.8,327.8,327.8,327.8
USDHUF,20251201,215600,327.8,327.8,327.8,327.8
USDHUF,20251201,215700,327.8,327.8,327.8,327.8
USDHUF,20251201,215800,327.8,327.8,327.8,327.8
USDHUF,20251201,215900,327.8,327.8,327.8,327.8
USDHUF,20251201,220000,327.8,327.8,327.8,327.8
USDHUF,20251201,220100,327.8,327.8,327.8,327.8
USDHUF,20251201,220200,327.8,327.8,327.8,327.8
USDHUF,20251201,220300,327.8,327.8,327.8,327.8
USDHUF,20251201,220400,327.8,327.8,327.8,327.8
USDHUF,20251201,220500,327.8,327.8,327.8,327.8
USDHUF,20251201,220600,327.8,327.8,327.8,327.8
USDHUF,20251201,220700,327.8,327.8,327.8,327.8
USDHUF,20251201,220800,327.8,327.8,327.8,327.8
USDHUF,20251201,220900,327.8,327.8,327.8,327.8
USDHUF,20251201,221000,327.8,327.8,327.8,327.8
USDHUF,20251201,221100,327.8,327.8,327.8,327.8
USDHUF,20251201,221200,327.8,327.8,327.8,327.8
USDHUF,20251201,221300,327.8,327.8,327.8,327.8
USDHUF,20251201,221400,327.8,327.8,327.8,327.8
USDHUF,20251201,221500,327.8,327.8,327.8,327.8
USDHUF,20251201,221600,327.8,327.8,327.8,327.8
USDHUF,20251201,221700,327.8,327.8,327.8,327.8
USDHUF,20251201,221800,327.8,327.8,327.8,327.8
USDHUF,20251201,221900,327.8,327.8,327.8,327.8
USDHUF,20251201,222000,327.8,327.8,327.8,327.8
USDHUF,20251201,222100,327.8,327.8,327.8,327.8
USDHUF,20251201,222200,327.8,327.8,327.8,327.8
USDHUF,20251201,222300,327.8,327.8,327.8,327.8
USDHUF,20251201,222400,327.8,327.8,327.8,327.8
USDHUF,20251201,222500,327.8,327.8,327.8,327.8
USDHUF,20251201,222600,327.8,327.8,327.8,327.8
USDHUF,20251201,222700,327.8,327.8,327.8,327.8
USDHUF,20251201,222800,327.8,327.8,327.8,327.8
USDHUF,20251201,222900,327.8,327.8,327.8,327.8
USDHUF,20251201,223000,327.8,327.8,327.8,327.8
USDHUF,20251201,223100,327.8,327.8,327.8,327.8
USDHUF,20251201,223200,327.8,327.8,327.8,327.8
USDHUF,20251201,223300,327.8,327.8,327.8,327.8
USDHUF,20251201,223400,327.8,327.8,327.8,327.8
USDHUF,20251201,223500,327.8,327.8,327.8,327.8
USDHUF,20251201,223600,327.8,327.8,327.8,327.8
USDHUF,20251201,223700,327.8,327.8,327.8,327.8
USDHUF,20251201,223800,327.8,327.8,327.8,327.8
USDHUF,20251201,223900,327.8,327.8,327.8,327.8
USDHUF,20251201,224000,327.8,327.8,327.8,327.8
USDHUF,20251201,224100,327.8,327.8,327.8,327.8
USDHUF,20251201,224200,327.8,327.8,327.8,327.8
USDHUF,20251201,224300,327.8,327.8,327.8,327.8
USDHUF,20251201,224400,327.8,327.8,327.8,327.8
USDHUF,20251201,224500,327.8,327.8,327.8,327.8
USDHUF,20251201,224600,327.9,327.9,327.9,327.9
USDHUF,20251201,224700,327.9,327.9,327.9,327.9
USDHUF,20251201,224800,327.9,327.9,327.9,327.9
USDHUF,20251201,224900,327.9,327.9,327.9,327.9
USDHUF,20251201,225000,327.9,327.9,327.9,327.9
USDHUF,20251201,225100,327.9,327.9,327.9,327.9
USDHUF,20251201,225200,327.8,327.8,327.8,327.8
USDHUF,20251201,225300,327.8,327.9,327.8,327.9
USDHUF,20251201,225400,327.9,327.9,327.9,327.9
USDHUF,20251201,225500,327.9,327.9,327.9,327.9
USDHUF,20251201,225600,327.9,327.9,327.9,327.9
USDHUF,20251201,225700,327.9,327.9,327.9,327.9
USDHUF,20251201,225800,327.9,327.9,327.9,327.9
USDHUF,20251201,225900,327.9,327.9,327.9,327.9
USDHUF,20251201,230000,327.8,327.9,327.8,327.9
USDHUF,20251201,230100,327.9,327.9,327.9,327.9
USDHUF,20251201,230200,327.9,327.9,327.9,327.9
USDHUF,20251201,230300,327.9,327.9,327.9,327.9
USDHUF,20251201,230400,327.9,327.9,327.9,327.9
USDHUF,20251201,230500,327.9,327.9,327.9,327.9
USDHUF,20251201,230600,327.9,327.9,327.9,327.9
USDHUF,20251201,230700,327.9,327.9,327.9,327.9
USDHUF,20251201,230800,327.9,327.9,327.9,327.9
USDHUF,20251201,230900,327.9,327.9,327.9,327.9
USDHUF,20251201,231000,327.9,327.9,327.9,327.9
USDHUF,20251201,231100,327.9,327.9,327.9,327.9
USDHUF,20251201,231200,327.9,327.9,327.9,327.9
USDHUF,20251201,231300,327.9,327.9,327.9,327.9
USDHUF,20251201,231400,327.9,327.9,327.9,327.9
USDHUF,20251201,231500,327.9,327.9,327.9,327.9
USDHUF,20251201,231600,327.9,327.9,327.9,327.9
USDHUF,20251201,231700,327.9,327.9,327.9,327.9
USDHUF,20251201,231800,327.9,327.9,327.9,327.9
USDHUF,20251201,231900,327.9,327.9,327.9,327.9
USDHUF,20251201,232000,327.9,327.9,327.9,327.9
USDHUF,20251201,232100,327.9,327.9,327.9,327.9
USDHUF,20251201,232200,327.9,327.9,327.9,327.9
USDHUF,20251201,232300,327.9,327.9,327.9,327.9
USDHUF,20251201,232400,327.9,327.9,327.9,327.9
USDHUF,20251201,232500,327.9,327.9,327.9,327.9
USDHUF,20251201,232600,327.9,327.9,327.9,327.9
USDHUF,20251201,232700,327.9,327.9,327.9,327.9
USDHUF,20251201,232800,327.9,327.9,327.9,327.9
USDHUF,20251201,232900,327.9,327.9,327.9,327.9
USDHUF,20251201,233000,327.9,327.9,327.9,327.9
USDHUF,20251201,233100,327.9,327.9,327.9,327.9
USDHUF,20251201,233200,327.9,327.9,327.9,327.9
USDHUF,20251201,233300,327.9,327.9,327.9,327.9
USDHUF,20251201,233400,327.9,327.9,327.9,327.9
USDHUF,20251201,233500,327.9,327.9,327.9,327.9
USDHUF,20251201,233600,327.9,327.9,327.9,327.9
USDHUF,20251201,233700,327.9,327.9,327.9,327.9
USDHUF,20251201,233800,327.9,327.9,327.9,327.9
USDHUF,20251201,233900,327.9,327.9,327.9,327.9
USDHUF,20251201,234000,327.9,327.9,327.9,327.9
USDHUF,20251201,234100,327.9,327.9,327.9,327.9
USDHUF,20251201,234200,327.9,327.9,327.9,327.9
USDHUF,20251201,234300,327.9,327.9,327.9,327.9
USDHUF,20251201,234400,327.9,327.9,327.9,327.9
USDHUF,20251201,234500,327.9,327.9,327.9,327.9
USDHUF,20251201,234600,327.9,327.9,327.9,327.9
USDHUF,20251201,234700,327.9,327.9,327.9,327.9
USDHUF,20251201,234800,327.9,327.9,327.9,327.9
USDHUF,20251201,234900,327.9,327.9,327.9,327.9
USDHUF,20251201,235000,327.9,327.9,327.9,327.9
USDHUF,20251201,235100,327.9,327.9,327.9,327.9
USDHUF,20251201,235200,327.9,327.9,327.9,327.9
USDHUF,20251201,235300,327.9,327.9,327.9,327.9
USDHUF,20251201,235400,327.9,327.9,327.9,327.9
USDHUF,20251201,235500,327.9,327.9,327.9,327.9
USDHUF,20251201,235600,327.9,327.9,327.9,327.9
USDHUF,20251201,235700,327.9,327.9,327.9,327.9
USDHUF,20251201,235800,327.9,327.9,327.9,327.9
USDHUF,20251201,235900,327.9,327.9,327.9,327.9
USDHUF,20251202,000000,327.9,327.9,327.9,327.9
USDNOK,20251201,000100,10.122,10.126,10.122,10.126
USDNOK,20251201,000200,10.125,10.125,10.122,10.123
USDNOK,20251201,000300,10.122,10.122,10.122,10.122
USDNOK,20251201,000400,10.122,10.123,10.122,10.122
USDNOK,20251201,000500,10.123,10.123,10.121,10.121
USDNOK,20251201,000600,10.120,10.120,10.117,10.118
USDNOK,20251201,000700,10.118,10.118,10.118,10.118
USDNOK,20251201,000800,10.117,10.117,10.116,10.116
USDNOK,20251201,000900,10.115,10.116,10.115,10.116
USDNOK,20251201,001000,10.115,10.116,10.115,10.116
USDNOK,20251201,001100,10.115,10.115,10.109,10.111
USDNOK,20251201,001200,10.110,10.110,10.109,10.110
USDNOK,20251201,001300,10.111,10.111,10.110,10.111
USDNOK,20251201,001400,10.110,10.110,10.109,10.109
USDNOK,20251201,001500,10.110,10.110,10.109,10.110
USDNOK,20251201,001600,10.111,10.111,10.110,10.110
USDNOK,20251201,001700,10.110,10.111,10.110,10.111
USDNOK,20251201,001800,10.112,10.112,10.111,10.112
USDNOK,20251201,001900,10.111,10.111,10.110,10.110
USDNOK,20251201,002000,10.111,10.111,10.109,10.110
USDNOK,20251201,002100,10.111,10.111,10.111,10.111
USDNOK,20251201,002200,10.111,10.111,10.110,10.110
USDNOK,20251201,002300,10.109,10.110,10.108,10.110
USDNOK,20251201,002400,10.109,10.111,10.109,10.111
USDNOK,20251201,002500,10.110,10.112,10.110,10.112
USDNOK,20251201,002600,10.113,10.113,10.112,10.112
USDNOK,20251201,002700,10.112,10.113,10.112,10.112
USDNOK,20251201,002800,10.111,10.112,10.111,10.112
USDNOK,20251201,002900,10.112,10.112,10.112,10.112
USDNOK,20251201,003000,10.112,10.113,10.112,10.112
USDNOK,20251201,003100,10.113,10.113,10.112,10.113
USDNOK,20251201,003200,10.112,10.112,10.112,10.112
USDNOK,20251201,003300,10.112,10.113,10.112,10.113
USDNOK,20251201,003400,10.114,10.116,10.114,10.115
USDNOK,20251201,003500,10.114,10.115,10.114,10.114
USDNOK,20251201,003600,10.114,10.114,10.114,10.114
USDNOK,20251201,003700,10.114,10.114,10.114,10.114
USDNOK,20251201,003800,10.113,10.113,10.112,10.112
USDNOK,20251201,003900,10.113,10.115,10.113,10.115
USDNOK,20251201,004000,10.116,10.117,10.116,10.117
USDNOK,20251201,004100,10.117,10.118,10.117,10.118
USDNOK,20251201,004200,10.119,10.120,10.119,10.120
USDNOK,20251201,004300,10.119,10.120,10.119,10.120
USDNOK,20251201,004400,10.119,10.120,10.119,10.120
USDNOK,20251201,004500,10.121,10.122,10.121,10.122
USDNOK,20251201,004600,10.121,10.123,10.120,10.121
USDNOK,20251201,004700,10.122,10.122,10.120,10.122
USDNOK,20251201,004800,10.122,10.122,10.122,10.122
USDNOK,20251201,004900,10.123,10.123,10.123,10.123
USDNOK,20251201,005000,10.122,10.122,10.120,10.120
USDNOK,20251201,005100,10.120,10.120,10.120,10.120
USDNOK,20251201,005200,10.121,10.122,10.121,10.122
USDNOK,20251201,005300,10.121,10.121,10.121,10.121
USDNOK,20251201,005400,10.121,10.122,10.121,10.122
USDNOK,20251201,005500,10.121,10.121,10.119,10.120
USDNOK,20251201,005600,10.119,10.119,10.119,10.119
USDNOK,20251201,005700,10.119,10.120,10.119,10.120
USDNOK,20251201,005800,10.119,10.119,10.119,10.119
USDNOK,20251201,005900,10.119,10.119,10.119,10.119
USDNOK,20251201,010000,10.119,10.119,10.119,10.119
USDNOK,20251201,010100,10.118,10.118,10.117,10.117
USDNOK,20251201,010200,10.118,10.119,10.118,10.118
USDNOK,20251201,010300,10.119,10.119,10.118,10.118
USDNOK,20251201,010400,10.119,10.119,10.119,10.119
USDNOK,20251201,010500,10.119,10.120,10.119,10.120
USDNOK,20251201,010600,10.119,10.120,10.119,10.120
USDNOK,20251201,010700,10.121,10.122,10.121,10.121
USDNOK,20251201,010800,10.121,10.121,10.121,10.121
USDNOK,20251201,010900,10.121,10.121,10.121,10.121
USDNOK,20251201,011000,10.121,10.121,10.121,10.121
USDNOK,20251201,011100,10.120,10.120,10.120,10.120
USDNOK,20251201,011200,10.121,10.121,10.120,10.120
USDNOK,20251201,011300,10.120,10.120,10.120,10.120
USDNOK,20251201,011400,10.120,10.121,10.120,10.121
USDNOK,20251201,011500,10.121,10.121,10.121,10.121
USDNOK,20251201,011600,10.122,10.122,10.121,10.121
USDNOK,20251201,011700,10.121,10.121,10.121,10.121
USDNOK,20251201,011800,10.121,10.121,10.121,10.121
USDNOK,20251201,011900,10.122,10.122,10.122,10.122
USDNOK,20251201,012000,10.122,10.122,10.122,10.122
USDNOK,20251201,012100,10.122,10.122,10.122,10.122
USDNOK,20251201,012200,10.121,10.121,10.121,10.121
USDNOK,20251201,012300,10.121,10.121,10.121,10.121
USDNOK,20251201,012400,10.122,10.122,10.121,10.122
USDNOK,20251201,012500,10.123,10.123,10.123,10.123
USDNOK,20251201,012600,10.123,10.124,10.123,10.124
USDNOK,20251201,012700,10.123,10.123,10.123,10.123
USDNOK,20251201,012800,10.123,10.123,10.123,10.123
USDNOK,20251201,012900,10.123,10.123,10.123,10.123
USDNOK,20251201,013000,10.122,10.122,10.122,10.122
USDNOK,20251201,013100,10.122,10.122,10.122,10.122
USDNOK,20251201,013200,10.122,10.122,10.122,10.122
USDNOK,20251201,013300,10.122,10.122,10.122,10.122
USDNOK,20251201,013400,10.122,10.122,10.122,10.122
USDNOK,20251201,013500,10.122,10.122,10.122,10.122
USDNOK,20251201,013600,10.123,10.123,10.123,10.123
USDNOK,20251201,013700,10.123,10.123,10.123,10.123
USDNOK,20251201,013800,10.123,10.123,10.123,10.123
USDNOK,20251201,013900,10.123,10.123,10.123,10.123
USDNOK,20251201,014000,10.123,10.124,10.123,10.123
USDNOK,20251201,014100,10.123,10.123,10.123,10.123
USDNOK,20251201,014200,10.123,10.123,10.123,10.123
USDNOK,20251201,014300,10.123,10.124,10.123,10.124
USDNOK,20251201,014400,10.124,10.124,10.124,10.124
USDNOK,20251201,014500,10.124,10.124,10.124,10.124
USDNOK,20251201,014600,10.123,10.123,10.123,10.123
USDNOK,20251201,014700,10.123,10.124,10.123,10.123
USDNOK,20251201,014800,10.123,10.123,10.123,10.123
USDNOK,20251201,014900,10.124,10.124,10.124,10.124
USDNOK,20251201,015000,10.124,10.124,10.124,10.124
USDNOK,20251201,015100,10.123,10.124,10.123,10.123
USDNOK,20251201,015200,10.124,10.124,10.124,10.124
USDNOK,20251201,015300,10.124,10.124,10.124,10.124
USDNOK,20251201,015400,10.124,10.124,10.123,10.123
USDNOK,20251201,015500,10.123,10.123,10.123,10.123
USDNOK,20251201,015600,10.124,10.124,10.123,10.123
USDNOK,20251201,015700,10.123,10.123,10.122,10.122
USDNOK,20251201,015800,10.123,10.125,10.123,10.124
USDNOK,20251201,015900,10.124,10.124,10.124,10.124
USDNOK,20251201,020000,10.124,10.124,10.124,10.124
USDNOK,20251201,020100,10.125,10.125,10.125,10.125
USDNOK,20251201,020200,10.125,10.125,10.125,10.125
USDNOK,20251201,020300,10.124,10.124,10.123,10.123
USDNOK,20251201,020400,10.124,10.124,10.124,10.124
USDNOK,20251201,020500,10.123,10.123,10.122,10.123
USDNOK,20251201,020600,10.122,10.125,10.122,10.125
USDNOK,20251201,020700,10.124,10.124,10.122,10.123
USDNOK,20251201,020800,10.122,10.122,10.120,10.120
USDNOK,20251201,020900,10.119,10.120,10.119,10.119
USDNOK,20251201,021000,10.119,10.119,10.118,10.119
USDNOK,20251201,021100,10.118,10.119,10.118,10.118
USDNOK,20251201,021200,10.117,10.118,10.116,10.118
USDNOK,20251201,021300,10.117,10.117,10.116,10.116
USDNOK,20251201,021400,10.115,10.116,10.115,10.116
USDNOK,20251201,021500,10.117,10.117,10.116,10.117
USDNOK,20251201,021600,10.116,10.116,10.116,10.116
USDNOK,20251201,021700,10.117,10.117,10.115,10.117
USDNOK,20251201,021800,10.116,10.117,10.116,10.117
USDNOK,20251201,021900,10.117,10.117,10.117,10.117
USDNOK,20251201,022000,10.117,10.117,10.116,10.117
USDNOK,20251201,022100,10.116,10.117,10.116,10.116
USDNOK,20251201,022200,10.116,10.116,10.116,10.116
USDNOK,20251201,022300,10.115,10.115,10.114,10.115
USDNOK,20251201,022400,10.114,10.115,10.114,10.115
USDNOK,20251201,022500,10.115,10.115,10.115,10.115
USDNOK,20251201,022600,10.114,10.115,10.114,10.114
USDNOK,20251201,022700,10.115,10.115,10.114,10.115
USDNOK,20251201,022800,10.114,10.116,10.114,10.116
USDNOK,20251201,022900,10.116,10.116,10.116,10.116
USDNOK,20251201,023000,10.115,10.115,10.114,10.114
USDNOK,20251201,023100,10.115,10.117,10.115,10.117
USDNOK,20251201,023200,10.118,10.118,10.118,10.118
USDNOK,20251201,023300,10.119,10.119,10.116,10.117
USDNOK,20251201,023400,10.116,10.116,10.115,10.116
USDNOK,20251201,023500,10.116,10.116,10.116,10.116
USDNOK,20251201,023600,10.116,10.116,10.116,10.116
USDNOK,20251201,023700,10.117,10.117,10.116,10.117
USDNOK,20251201,023800,10.116,10.116,10.116,10.116
USDNOK,20251201,023900,10.116,10.117,10.116,10.116
USDNOK,20251201,024000,10.115,10.116,10.114,10.114
USDNOK,20251201,024100,10.115,10.115,10.115,10.115
USDNOK,20251201,024200,10.115,10.115,10.114,10.115
USDNOK,20251201,024300,10.114,10.114,10.114,10.114
USDNOK,20251201,024400,10.115,10.115,10.114,10.114
USDNOK,20251201,024500,10.113,10.113,10.110,10.110
USDNOK,20251201,024600,10.111,10.113,10.111,10.113
USDNOK,20251201,024700,10.112,10.112,10.111,10.111
USDNOK,20251201,024800,10.112,10.113,10.112,10.112
USDNOK,20251201,024900,10.112,10.112,10.112,10.112
USDNOK,20251201,025000,10.111,10.111,10.110,10.110
USDNOK,20251201,025100,10.109,10.109,10.109,10.109
USDNOK,20251201,025200,10.110,10.110,10.110,10.110
USDNOK,20251201,025300,10.110,10.111,10.110,10.111
USDNOK,20251201,025400,10.111,10.111,10.111,10.111
USDNOK,20251201,025500,10.110,10.111,10.110,10.111
USDNOK,20251201,025600,10.110,10.110,10.109,10.110
USDNOK,20251201,025700,10.109,10.110,10.109,10.110
USDNOK,20251201,025800,10.110,10.111,10.110,10.111
USDNOK,20251201,025900,10.111,10.111,10.111,10.111
USDNOK,20251201,030000,10.112,10.112,10.112,10.112
USDNOK,20251201,030100,10.111,10.113,10.111,10.112
USDNOK,20251201,030200,10.113,10.113,10.112,10.112
USDNOK,20251201,030300,10.113,10.113,10.112,10.113
USDNOK,20251201,030400,10.113,10.113,10.113,10.113
USDNOK,20251201,030500,10.112,10.114,10.112,10.113
USDNOK,20251201,030600,10.114,10.114,10.114,10.114
USDNOK,20251201,030700,10.115,10.116,10.115,10.115
USDNOK,20251201,030800,10.115,10.115,10.115,10.115
USDNOK,20251201,030900,10.115,10.115,10.115,10.115
USDNOK,20251201,031000,10.114,10.115,10.114,10.115
USDNOK,20251201,031100,10.116,10.117,10.116,10.117
USDNOK,20251201,031200,10.117,10.117,10.117,10.117
USDNOK,20251201,031300,10.117,10.118,10.117,10.118
USDNOK,20251201,031400,10.117,10.117,10.117,10.117
USDNOK,20251201,031500,10.116,10.116,10.116,10.116
USDNOK,20251201,031600,10.116,10.116,10.116,10.116
USDNOK,20251201,031700,10.116,10.117,10.116,10.117
USDNOK,20251201,031800,10.118,10.118,10.118,10.118
USDNOK,20251201,031900,10.118,10.118,10.118,10.118
USDNOK,20251201,032000,10.118,10.119,10.118,10.119
USDNOK,20251201,032100,10.119,10.119,10.119,10.119
USDNOK,20251201,032200,10.120,10.120,10.120,10.120
USDNOK,20251201,032300,10.120,10.121,10.120,10.121
USDNOK,20251201,032400,10.120,10.120,10.120,10.120
USDNOK,20251201,032500,10.121,10.121,10.121,10.121
USDNOK,20251201,032600,10.121,10.121,10.121,10.121
USDNOK,20251201,032700,10.121,10.121,10.121,10.121
USDNOK,20251201,032800,10.120,10.120,10.119,10.119
USDNOK,20251201,032900,10.119,10.119,10.119,10.119
USDNOK,20251201,033000,10.119,10.119,10.119,10.119
USDNOK,20251201,033100,10.119,10.119,10.119,10.119
USDNOK,20251201,033200,10.118,10.119,10.118,10.119
USDNOK,20251201,033300,10.119,10.119,10.119,10.119
USDNOK,20251201,033400,10.119,10.119,10.119,10.119
USDNOK,20251201,033500,10.119,10.119,10.119,10.119
USDNOK,20251201,033600,10.118,10.118,10.118,10.118
USDNOK,20251201,033700,10.118,10.118,10.118,10.118
USDNOK,20251201,033800,10.118,10.118,10.118,10.118
USDNOK,20251201,033900,10.118,10.118,10.118,10.118
USDNOK,20251201,034000,10.118,10.119,10.118,10.119
USDNOK,20251201,034100,10.119,10.119,10.118,10.118
USDNOK,20251201,034200,10.119,10.119,10.119,10.119
USDNOK,20251201,034300,10.119,10.119,10.119,10.119
USDNOK,20251201,034400,10.119,10.119,10.118,10.118
USDNOK,20251201,034500,10.118,10.118,10.118,10.118
USDNOK,20251201,034600,10.119,10.119,10.119,10.119
USDNOK,20251201,034700,10.119,10.119,10.118,10.118
USDNOK,20251201,034800,10.119,10.121,10.119,10.121
USDNOK,20251201,034900,10.121,10.121,10.121,10.121
USDNOK,20251201,035000,10.122,10.122,10.121,10.121
USDNOK,20251201,035100,10.121,10.122,10.121,10.122
USDNOK,20251201,035200,10.121,10.121,10.121,10.121
USDNOK,20251201,035300,10.121,10.121,10.120,10.121
USDNOK,20251201,035400,10.121,10.121,10.121,10.121
USDNOK,20251201,035500,10.121,10.121,10.121,10.121
USDNOK,20251201,035600,10.122,10.122,10.121,10.121
USDNOK,20251201,035700,10.120,10.120,10.120,10.120
USDNOK,20251201,035800,10.120,10.120,10.120,10.120
USDNOK,20251201,035900,10.119,10.119,10.119,10.119
USDNOK,20251201,040000,10.119,10.119,10.119,10.119
USDNOK,20251201,040100,10.119,10.120,10.119,10.120
USDNOK,20251201,040200,10.120,10.120,10.119,10.119
USDNOK,20251201,040300,10.119,10.119,10.119,10.119
USDNOK,20251201,040400,10.120,10.121,10.120,10.121
USDNOK,20251201,040500,10.121,10.122,10.121,10.122
USDNOK,20251201,040600,10.123,10.124,10.123,10.123
USDNOK,20251201,040700,10.124,10.124,10.123,10.123
USDNOK,20251201,040800,10.122,10.123,10.122,10.123
USDNOK,20251201,040900,10.124,10.124,10.124,10.124
USDNOK,20251201,041000,10.124,10.124,10.124,10.124
USDNOK,20251201,041100,10.124,10.124,10.124,10.124
USDNOK,20251201,041200,10.124,10.124,10.124,10.124
USDNOK,20251201,041300,10.124,10.124,10.124,10.124
USDNOK,20251201,041400,10.123,10.123,10.123,10.123
USDNOK,20251201,041500,10.123,10.123,10.123,10.123
USDNOK,20251201,041600,10.123,10.124,10.123,10.124
USDNOK,20251201,041700,10.123,10.123,10.123,10.123
USDNOK,20251201,041800,10.122,10.123,10.122,10.123
USDNOK,20251201,041900,10.123,10.123,10.123,10.123
USDNOK,20251201,042000,10.122,10.122,10.122,10.122
USDNOK,20251201,042100,10.121,10.121,10.121,10.121
USDNOK,20251201,042200,10.121,10.121,10.121,10.121
USDNOK,20251201,042300,10.121,10.121,10.121,10.121
USDNOK,20251201,042400,10.121,10.121,10.121,10.121
USDNOK,20251201,042500,10.121,10.121,10.121,10.121
USDNOK,20251201,042600,10.121,10.121,10.121,10.121
USDNOK,20251201,042700,10.121,10.121,10.121,10.121
USDNOK,20251201,042800,10.121,10.121,10.121,10.121
USDNOK,20251201,042900,10.121,10.121,10.121,10.121
USDNOK,20251201,043000,10.121,10.121,10.120,10.120
USDNOK,20251201,043100,10.120,10.120,10.120,10.120
USDNOK,20251201,043200,10.120,10.120,10.120,10.120
USDNOK,20251201,043300,10.120,10.121,10.120,10.121
USDNOK,20251201,043400,10.121,10.121,10.121,10.121
USDNOK,20251201,043500,10.121,10.121,10.121,10.121
USDNOK,20251201,043600,10.121,10.121,10.121,10.121
USDNOK,20251201,043700,10.121,10.121,10.121,10.121
USDNOK,20251201,043800,10.121,10.121,10.121,10.121
USDNOK,20251201,043900,10.121,10.121,10.121,10.121
USDNOK,20251201,044000,10.122,10.122,10.122,10.122
USDNOK,20251201,044100,10.122,10.122,10.122,10.122
USDNOK,20251201,044200,10.122,10.122,10.122,10.122
USDNOK,20251201,044300,10.122,10.122,10.122,10.122
USDNOK,20251201,044400,10.120,10.120,10.119,10.120
USDNOK,20251201,044500,10.120,10.121,10.120,10.121
USDNOK,20251201,044600,10.121,10.121,10.121,10.121
USDNOK,20251201,044700,10.122,10.122,10.122,10.122
USDNOK,20251201,044800,10.122,10.122,10.121,10.122
USDNOK,20251201,044900,10.122,10.122,10.122,10.122
USDNOK,20251201,045000,10.122,10.122,10.122,10.122
USDNOK,20251201,045100,10.121,10.121,10.121,10.121
USDNOK,20251201,045200,10.121,10.121,10.121,10.121
USDNOK,20251201,045300,10.121,10.121,10.121,10.121
USDNOK,20251201,045400,10.122,10.122,10.122,10.122
USDNOK,20251201,045500,10.122,10.122,10.122,10.122
USDNOK,20251201,045600,10.122,10.122,10.122,10.122
USDNOK,20251201,045700,10.122,10.122,10.122,10.122
USDNOK,20251201,045800,10.122,10.122,10.122,10.122
USDNOK,20251201,045900,10.122,10.122,10.122,10.122
USDNOK,20251201,050000,10.122,10.122,10.122,10.122
USDNOK,20251201,050100,10.121,10.121,10.120,10.121
USDNOK,20251201,050200,10.122,10.122,10.122,10.122
USDNOK,20251201,050300,10.122,10.122,10.122,10.122
USDNOK,20251201,050400,10.122,10.122,10.122,10.122
USDNOK,20251201,050500,10.123,10.123,10.123,10.123
USDNOK,20251201,050600,10.123,10.123,10.123,10.123
USDNOK,20251201,050700,10.123,10.123,10.123,10.123
USDNOK,20251201,050800,10.123,10.123,10.123,10.123
USDNOK,20251201,050900,10.123,10.123,10.123,10.123
USDNOK,20251201,051000,10.123,10.123,10.122,10.122
USDNOK,20251201,051100,10.122,10.122,10.122,10.122
USDNOK,20251201,051200,10.122,10.122,10.122,10.122
USDNOK,20251201,051300,10.122,10.122,10.122,10.122
USDNOK,20251201,051400,10.122,10.122,10.122,10.122
USDNOK,20251201,051500,10.122,10.122,10.122,10.122
USDNOK,20251201,051600,10.122,10.122,10.122,10.122
USDNOK,20251201,051700,10.122,10.122,10.122,10.122
USDNOK,20251201,051800,10.122,10.122,10.122,10.122
USDNOK,20251201,051900,10.122,10.122,10.122,10.122
USDNOK,20251201,052000,10.122,10.123,10.122,10.123
USDNOK,20251201,052100,10.122,10.122,10.122,10.122
USDNOK,20251201,052200,10.122,10.122,10.121,10.121
USDNOK,20251201,052300,10.122,10.122,10.122,10.122
USDNOK,20251201,052400,10.121,10.121,10.121,10.121
USDNOK,20251201,052500,10.121,10.121,10.121,10.121
USDNOK,20251201,052600,10.121,10.121,10.120,10.120
USDNOK,20251201,052700,10.120,10.120,10.120,10.120
USDNOK,20251201,052800,10.120,10.120,10.120,10.120
USDNOK,20251201,052900,10.120,10.120,10.120,10.120
USDNOK,20251201,053000,10.120,10.120,10.120,10.120
USDNOK,20251201,053100,10.120,10.120,10.120,10.120
USDNOK,20251201,053200,10.120,10.120,10.120,10.120
USDNOK,20251201,053300,10.119,10.119,10.119,10.119
USDNOK,20251201,053400,10.119,10.119,10.119,10.119
USDNOK,20251201,053500,10.119,10.119,10.119,10.119
USDNOK,20251201,053600,10.119,10.119,10.118,10.118
USDNOK,20251201,053700,10.118,10.118,10.118,10.118
USDNOK,20251201,053800,10.118,10.118,10.118,10.118
USDNOK,20251201,053900,10.118,10.118,10.118,10.118
USDNOK,20251201,054000,10.117,10.117,10.116,10.116
USDNOK,20251201,054100,10.116,10.116,10.116,10.116
USDNOK,20251201,054200,10.116,10.117,10.116,10.116
USDNOK,20251201,054300,10.116,10.117,10.116,10.117
USDNOK,20251201,054400,10.118,10.118,10.118,10.118
USDNOK,20251201,054500,10.117,10.117,10.117,10.117
USDNOK,20251201,054600,10.118,10.118,10.118,10.118
USDNOK,20251201,054700,10.118,10.118,10.118,10.118
USDNOK,20251201,054800,10.118,10.119,10.118,10.119
USDNOK,20251201,054900,10.118,10.118,10.118,10.118
USDNOK,20251201,055000,10.118,10.119,10.118,10.119
USDNOK,20251201,055100,10.119,10.119,10.119,10.119
USDNOK,20251201,055200,10.119,10.119,10.119,10.119
USDNOK,20251201,055300,10.119,10.119,10.118,10.118
USDNOK,20251201,055400,10.118,10.118,10.118,10.118
USDNOK,20251201,055500,10.118,10.118,10.118,10.118
USDNOK,20251201,055600,10.118,10.118,10.118,10.118
USDNOK,20251201,055700,10.118,10.118,10.118,10.118
USDNOK,20251201,055800,10.118,10.118,10.118,10.118
USDNOK,20251201,055900,10.118,10.118,10.118,10.118
USDNOK,20251201,060000,10.118,10.118,10.118,10.118
USDNOK,20251201,060100,10.119,10.119,10.119,10.119
USDNOK,20251201,060200,10.119,10.119,10.119,10.119
USDNOK,20251201,060300,10.119,10.119,10.119,10.119
USDNOK,20251201,060400,10.119,10.119,10.117,10.118
USDNOK,20251201,060500,10.118,10.119,10.118,10.119
USDNOK,20251201,060600,10.119,10.119,10.119,10.119
USDNOK,20251201,060700,10.119,10.119,10.119,10.119
USDNOK,20251201,060800,10.120,10.120,10.120,10.120
USDNOK,20251201,060900,10.121,10.123,10.121,10.122
USDNOK,20251201,061000,10.121,10.121,10.120,10.120
USDNOK,20251201,061100,10.120,10.120,10.120,10.120
USDNOK,20251201,061200,10.119,10.120,10.119,10.120
USDNOK,20251201,061300,10.119,10.119,10.119,10.119
USDNOK,20251201,061400,10.119,10.119,10.119,10.119
USDNOK,20251201,061500,10.120,10.120,10.120,10.120
USDNOK,20251201,061600,10.120,10.120,10.120,10.120
USDNOK,20251201,061700,10.121,10.121,10.121,10.121
USDNOK,20251201,061800,10.121,10.121,10.121,10.121
USDNOK,20251201,061900,10.121,10.121,10.121,10.121
USDNOK,20251201,062000,10.121,10.121,10.120,10.120
USDNOK,20251201,062100,10.120,10.120,10.120,10.120
USDNOK,20251201,062200,10.120,10.120,10.120,10.120
USDNOK,20251201,062300,10.121,10.121,10.121,10.121
USDNOK,20251201,062400,10.121,10.121,10.119,10.119
USDNOK,20251201,062500,10.120,10.120,10.119,10.119
USDNOK,20251201,062600,10.119,10.121,10.119,10.121
USDNOK,20251201,062700,10.120,10.121,10.120,10.121
USDNOK,20251201,062800,10.121,10.122,10.121,10.122
USDNOK,20251201,062900,10.122,10.122,10.122,10.122
USDNOK,20251201,063000,10.122,10.123,10.122,10.123
USDNOK,20251201,063100,10.122,10.122,10.122,10.122
USDNOK,20251201,063200,10.122,10.122,10.122,10.122
USDNOK,20251201,063300,10.123,10.123,10.123,10.123
USDNOK,20251201,063400,10.123,10.124,10.123,10.123
USDNOK,20251201,063500,10.122,10.122,10.122,10.122
USDNOK,20251201,063600,10.123,10.123,10.123,10.123
USDNOK,20251201,063700,10.123,10.123,10.123,10.123
USDNOK,20251201,063800,10.123,10.123,10.123,10.123
USDNOK,20251201,063900,10.123,10.123,10.123,10.123
USDNOK,20251201,064000,10.123,10.123,10.123,10.123
USDNOK,20251201,064100,10.123,10.123,10.123,10.123
USDNOK,20251201,064200,10.124,10.125,10.124,10.125
USDNOK,20251201,064300,10.125,10.126,10.125,10.126
USDNOK,20251201,064400,10.126,10.126,10.125,10.125
USDNOK,20251201,064500,10.125,10.125,10.125,10.125
USDNOK,20251201,064600,10.125,10.125,10.125,10.125
USDNOK,20251201,064700,10.124,10.124,10.124,10.124
USDNOK,20251201,064800,10.124,10.124,10.122,10.122
USDNOK,20251201,064900,10.122,10.122,10.122,10.122
USDNOK,20251201,065000,10.121,10.123,10.121,10.123
USDNOK,20251201,065100,10.123,10.123,10.122,10.122
USDNOK,20251201,065200,10.122,10.122,10.122,10.122
USDNOK,20251201,065300,10.123,10.123,10.122,10.122
USDNOK,20251201,065400,10.121,10.122,10.121,10.121
USDNOK,20251201,065500,10.121,10.121,10.121,10.121
USDNOK,20251201,065600,10.120,10.120,10.120,10.120
USDNOK,20251201,065700,10.120,10.121,10.120,10.120
USDNOK,20251201,065800,10.121,10.121,10.121,10.121
USDNOK,20251201,065900,10.121,10.121,10.121,10.121
USDNOK,20251201,070000,10.121,10.122,10.121,10.122
USDNOK,20251201,070100,10.121,10.121,10.121,10.121
USDNOK,20251201,070200,10.121,10.122,10.121,10.122
USDNOK,20251201,070300,10.123,10.123,10.123,10.123
USDNOK,20251201,070400,10.122,10.123,10.122,10.123
USDNOK,20251201,070500,10.124,10.124,10.124,10.124
USDNOK,20251201,070600,10.125,10.125,10.125,10.125
USDNOK,20251201,070700,10.124,10.125,10.124,10.125
USDNOK,20251201,070800,10.125,10.125,10.125,10.125
USDNOK,20251201,070900,10.124,10.125,10.124,10.124
USDNOK,20251201,071000,10.124,10.124,10.124,10.124
USDNOK,20251201,071100,10.123,10.124,10.123,10.123
USDNOK,20251201,071200,10.122,10.123,10.122,10.123
USDNOK,20251201,071300,10.123,10.123,10.123,10.123
USDNOK,20251201,071400,10.123,10.124,10.123,10.123
USDNOK,20251201,071500,10.122,10.125,10.122,10.125
USDNOK,20251201,071600,10.124,10.125,10.124,10.125
USDNOK,20251201,071700,10.126,10.126,10.125,10.125
USDNOK,20251201,071800,10.124,10.125,10.124,10.125
USDNOK,20251201,071900,10.125,10.126,10.125,10.126
USDNOK,20251201,072000,10.125,10.126,10.125,10.126
USDNOK,20251201,072100,10.126,10.126,10.126,10.126
USDNOK,20251201,072200,10.126,10.127,10.126,10.127
USDNOK,20251201,072300,10.126,10.126,10.126,10.126
USDNOK,20251201,072400,10.127,10.128,10.127,10.127
USDNOK,20251201,072500,10.127,10.128,10.127,10.128
USDNOK,20251201,072600,10.128,10.128,10.128,10.128
USDNOK,20251201,072700,10.127,10.128,10.127,10.128
USDNOK,20251201,072800,10.128,10.128,10.128,10.128
USDNOK,20251201,072900,10.127,10.127,10.127,10.127
USDNOK,20251201,073000,10.127,10.127,10.127,10.127
USDNOK,20251201,073100,10.126,10.129,10.126,10.129
USDNOK,20251201,073200,10.128,10.129,10.128,10.128
USDNOK,20251201,073300,10.129,10.130,10.129,10.129
USDNOK,20251201,073400,10.129,10.130,10.129,10.130
USDNOK,20251201,073500,10.130,10.130,10.130,10.130
USDNOK,20251201,073600,10.129,10.135,10.129,10.134
USDNOK,20251201,073700,10.133,10.133,10.129,10.129
USDNOK,20251201,073800,10.128,10.129,10.128,10.129
USDNOK,20251201,073900,10.129,10.129,10.129,10.129
USDNOK,20251201,074000,10.129,10.129,10.128,10.128
USDNOK,20251201,074100,10.127,10.128,10.127,10.128
USDNOK,20251201,074200,10.128,10.129,10.128,10.129
USDNOK,20251201,074300,10.129,10.130,10.129,10.130
USDNOK,20251201,074400,10.131,10.131,10.131,10.131
USDNOK,20251201,074500,10.130,10.130,10.130,10.130
USDNOK,20251201,074600,10.130,10.130,10.130,10.130
USDNOK,20251201,074700,10.130,10.131,10.130,10.131
USDNOK,20251201,074800,10.131,10.131,10.131,10.131
USDNOK,20251201,074900,10.130,10.130,10.130,10.130
USDNOK,20251201,075000,10.131,10.131,10.130,10.130
USDNOK,20251201,075100,10.131,10.131,10.130,10.130
USDNOK,20251201,075200,10.131,10.131,10.131,10.131
USDNOK,20251201,075300,10.130,10.130,10.130,10.130
USDNOK,20251201,075400,10.129,10.129,10.129,10.129
USDNOK,20251201,075500,10.129,10.129,10.127,10.127
USDNOK,20251201,075600,10.127,10.127,10.127,10.127
USDNOK,20251201,075700,10.128,10.128,10.127,10.127
USDNOK,20251201,075800,10.127,10.127,10.127,10.127
USDNOK,20251201,075900,10.127,10.127,10.127,10.127
USDNOK,20251201,080000,10.126,10.126,10.126,10.126
USDNOK,20251201,080100,10.125,10.125,10.123,10.123
USDNOK,20251201,080200,10.124,10.125,10.124,10.125
USDNOK,20251201,080300,10.126,10.127,10.126,10.126
USDNOK,20251201,080400,10.127,10.127,10.127,10.127
USDNOK,20251201,080500,10.128,10.128,10.127,10.128
USDNOK,20251201,080600,10.127,10.128,10.127,10.127
USDNOK,20251201,080700,10.128,10.128,10.127,10.127
USDNOK,20251201,080800,10.126,10.128,10.126,10.128
USDNOK,20251201,080900,10.129,10.129,10.128,10.128
USDNOK,20251201,081000,10.127,10.127,10.127,10.127
USDNOK,20251201,081100,10.126,10.126,10.121,10.122
USDNOK,20251201,081200,10.121,10.122,10.121,10.122
USDNOK,20251201,081300,10.123,10.124,10.123,10.124
USDNOK,20251201,081400,10.125,10.126,10.125,10.126
USDNOK,20251201,081500,10.125,10.125,10.124,10.124
USDNOK,20251201,081600,10.123,10.124,10.123,10.124
USDNOK,20251201,081700,10.124,10.124,10.122,10.122
USDNOK,20251201,081800,10.123,10.123,10.121,10.121
USDNOK,20251201,081900,10.120,10.121,10.119,10.121
USDNOK,20251201,082000,10.122,10.122,10.121,10.121
USDNOK,20251201,082100,10.120,10.122,10.120,10.121
USDNOK,20251201,082200,10.120,10.120,10.118,10.118
USDNOK,20251201,082300,10.119,10.119,10.118,10.118
USDNOK,20251201,082400,10.118,10.118,10.118,10.118
USDNOK,20251201,082500,10.117,10.118,10.117,10.117
USDNOK,20251201,082600,10.116,10.116,10.115,10.115
USDNOK,20251201,082700,10.116,10.116,10.114,10.114
USDNOK,20251201,082800,10.113,10.113,10.112,10.112
USDNOK,20251201,082900,10.112,10.112,10.111,10.111
USDNOK,20251201,083000,10.112,10.112,10.108,10.111
USDNOK,20251201,083100,10.110,10.110,10.109,10.110
USDNOK,20251201,083200,10.109,10.109,10.108,10.109
USDNOK,20251201,083300,10.110,10.110,10.109,10.110
USDNOK,20251201,083400,10.110,10.112,10.110,10.112
USDNOK,20251201,083500,10.113,10.114,10.113,10.113
USDNOK,20251201,083600,10.112,10.112,10.112,10.112
USDNOK,20251201,083700,10.112,10.112,10.112,10.112
USDNOK,20251201,083800,10.111,10.112,10.111,10.112
USDNOK,20251201,083900,10.112,10.112,10.111,10.111
USDNOK,20251201,084000,10.112,10.112,10.112,10.112
USDNOK,20251201,084100,10.112,10.112,10.112,10.112
USDNOK,20251201,084200,10.112,10.112,10.111,10.112
USDNOK,20251201,084300,10.112,10.112,10.110,10.111
USDNOK,20251201,084400,10.110,10.110,10.110,10.110
USDNOK,20251201,084500,10.109,10.110,10.109,10.109
USDNOK,20251201,084600,10.110,10.110,10.107,10.107
USDNOK,20251201,084700,10.106,10.107,10.105,10.105
USDNOK,20251201,084800,10.106,10.106,10.104,10.104
USDNOK,20251201,084900,10.103,10.104,10.103,10.104
USDNOK,20251201,085000,10.103,10.104,10.103,10.104
USDNOK,20251201,085100,10.103,10.105,10.103,10.105
USDNOK,20251201,085200,10.106,10.109,10.106,10.109
USDNOK,20251201,085300,10.110,10.112,10.110,10.112
USDNOK,20251201,085400,10.111,10.111,10.111,10.111
USDNOK,20251201,085500,10.112,10.112,10.109,10.110
USDNOK,20251201,085600,10.109,10.110,10.108,10.110
USDNOK,20251201,085700,10.109,10.110,10.109,10.110
USDNOK,20251201,085800,10.109,10.109,10.109,10.109
USDNOK,20251201,085900,10.109,10.110,10.109,10.109
USDNOK,20251201,090000,10.110,10.114,10.110,10.114
USDNOK,20251201,090100,10.115,10.116,10.113,10.113
USDNOK,20251201,090200,10.112,10.112,10.109,10.111
USDNOK,20251201,090300,10.110,10.117,10.109,10.117
USDNOK,20251201,090400,10.118,10.120,10.117,10.119
USDNOK,20251201,090500,10.120,10.120,10.117,10.119
USDNOK,20251201,090600,10.120,10.120,10.116,10.117
USDNOK,20251201,090700,10.118,10.118,10.115,10.115
USDNOK,20251201,090800,10.114,10.114,10.111,10.111
USDNOK,20251201,090900,10.110,10.110,10.107,10.108
USDNOK,20251201,091000,10.107,10.109,10.107,10.108
USDNOK,20251201,091100,10.107,10.108,10.107,10.108
USDNOK,20251201,091200,10.109,10.115,10.109,10.115
USDNOK,20251201,091300,10.116,10.121,10.116,10.120
USDNOK,20251201,091400,10.119,10.122,10.119,10.119
USDNOK,20251201,091500,10.118,10.119,10.117,10.118
USDNOK,20251201,091600,10.117,10.120,10.117,10.118
USDNOK,20251201,091700,10.119,10.119,10.117,10.118
USDNOK,20251201,091800,10.119,10.119,10.117,10.117
USDNOK,20251201,091900,10.116,10.116,10.113,10.115
USDNOK,20251201,092000,10.114,10.115,10.111,10.112
USDNOK,20251201,092100,10.111,10.113,10.111,10.112
USDNOK,20251201,092200,10.113,10.114,10.111,10.113
USDNOK,20251201,092300,10.114,10.117,10.114,10.117
USDNOK,20251201,092400,10.118,10.119,10.118,10.118
USDNOK,20251201,092500,10.117,10.118,10.115,10.118
USDNOK,20251201,092600,10.117,10.120,10.116,10.118
USDNOK,20251201,092700,10.119,10.120,10.117,10.117
USDNOK,20251201,092800,10.117,10.117,10.116,10.117
USDNOK,20251201,092900,10.118,10.118,10.117,10.117
USDNOK,20251201,093000,10.118,10.119,10.118,10.119
USDNOK,20251201,093100,10.118,10.118,10.118,10.118
USDNOK,20251201,093200,10.118,10.118,10.118,10.118
USDNOK,20251201,093300,10.119,10.123,10.119,10.123
USDNOK,20251201,093400,10.122,10.123,10.122,10.123
USDNOK,20251201,093500,10.124,10.130,10.124,10.129
USDNOK,20251201,093600,10.130,10.130,10.126,10.126
USDNOK,20251201,093700,10.127,10.127,10.123,10.126
USDNOK,20251201,093800,10.125,10.127,10.123,10.123
USDNOK,20251201,093900,10.124,10.127,10.123,10.127
USDNOK,20251201,094000,10.128,10.129,10.128,10.128
USDNOK,20251201,094100,10.127,10.127,10.124,10.125
USDNOK,20251201,094200,10.126,10.128,10.126,10.128
USDNOK,20251201,094300,10.129,10.130,10.128,10.130
USDNOK,20251201,094400,10.131,10.131,10.127,10.127
USDNOK,20251201,094500,10.126,10.127,10.123,10.123
USDNOK,20251201,094600,10.122,10.123,10.121,10.121
USDNOK,20251201,094700,10.122,10.125,10.122,10.124
USDNOK,20251201,094800,10.125,10.126,10.124,10.126
USDNOK,20251201,094900,10.127,10.128,10.126,10.126
USDNOK,20251201,095000,10.125,10.129,10.125,10.127
USDNOK,20251201,095100,10.126,10.127,10.124,10.124
USDNOK,20251201,095200,10.123,10.123,10.117,10.117
USDNOK,20251201,095300,10.115,10.118,10.115,10.118
USDNOK,20251201,095400,10.119,10.119,10.119,10.119
USDNOK,20251201,095500,10.120,10.122,10.120,10.120
USDNOK,20251201,095600,10.121,10.123,10.120,10.123
USDNOK,20251201,095700,10.124,10.124,10.123,10.123
USDNOK,20251201,095800,10.124,10.124,10.123,10.124
USDNOK,20251201,095900,10.125,10.125,10.123,10.124
USDNOK,20251201,100000,10.123,10.123,10.123,10.123
USDNOK,20251201,100100,10.122,10.125,10.121,10.125
USDNOK,20251201,100200,10.124,10.127,10.123,10.127
USDNOK,20251201,100300,10.126,10.128,10.126,10.127
USDNOK,20251201,100400,10.128,10.129,10.128,10.129
USDNOK,20251201,100500,10.128,10.130,10.128,10.129
USDNOK,20251201,100600,10.128,10.132,10.126,10.132
USDNOK,20251201,100700,10.133,10.135,10.130,10.130
USDNOK,20251201,100800,10.129,10.129,10.128,10.129
USDNOK,20251201,100900,10.128,10.129,10.127,10.127
USDNOK,20251201,101000,10.126,10.126,10.123,10.123
USDNOK,20251201,101100,10.122,10.123,10.122,10.122
USDNOK,20251201,101200,10.123,10.124,10.123,10.123
USDNOK,20251201,101300,10.122,10.123,10.121,10.122
USDNOK,20251201,101400,10.123,10.125,10.123,10.125
USDNOK,20251201,101500,10.126,10.126,10.123,10.123
USDNOK,20251201,101600,10.124,10.124,10.120,10.120
USDNOK,20251201,101700,10.121,10.121,10.119,10.121
USDNOK,20251201,101800,10.120,10.124,10.120,10.124
USDNOK,20251201,101900,10.125,10.128,10.125,10.128
USDNOK,20251201,102000,10.127,10.127,10.127,10.127
USDNOK,20251201,102100,10.126,10.126,10.126,10.126
USDNOK,20251201,102200,10.125,10.127,10.125,10.127
USDNOK,20251201,102300,10.126,10.129,10.126,10.128
USDNOK,20251201,102400,10.127,10.127,10.127,10.127
USDNOK,20251201,102500,10.126,10.127,10.126,10.126
USDNOK,20251201,102600,10.127,10.128,10.127,10.127
USDNOK,20251201,102700,10.128,10.128,10.126,10.126
USDNOK,20251201,102800,10.126,10.126,10.126,10.126
USDNOK,20251201,102900,10.125,10.125,10.125,10.125
USDNOK,20251201,103000,10.124,10.124,10.121,10.121
USDNOK,20251201,103100,10.120,10.123,10.120,10.123
USDNOK,20251201,103200,10.122,10.124,10.122,10.124
USDNOK,20251201,103300,10.123,10.123,10.120,10.120
USDNOK,20251201,103400,10.120,10.120,10.119,10.119
USDNOK,20251201,103500,10.120,10.122,10.120,10.121
USDNOK,20251201,103600,10.120,10.122,10.120,10.120
USDNOK,20251201,103700,10.121,10.124,10.121,10.124
USDNOK,20251201,103800,10.123,10.123,10.122,10.123
USDNOK,20251201,103900,10.124,10.124,10.122,10.122
USDNOK,20251201,104000,10.123,10.123,10.122,10.123
USDNOK,20251201,104100,10.124,10.124,10.122,10.122
USDNOK,20251201,104200,10.123,10.124,10.123,10.124
USDNOK,20251201,104300,10.125,10.127,10.125,10.126
USDNOK,20251201,104400,10.125,10.126,10.125,10.125
USDNOK,20251201,104500,10.124,10.127,10.123,10.126
USDNOK,20251201,104600,10.127,10.130,10.127,10.129
USDNOK,20251201,104700,10.130,10.133,10.129,10.132
USDNOK,20251201,104800,10.131,10.131,10.126,10.126
USDNOK,20251201,104900,10.125,10.126,10.125,10.126
USDNOK,20251201,105000,10.125,10.126,10.124,10.124
USDNOK,20251201,105100,10.123,10.125,10.123,10.124
USDNOK,20251201,105200,10.123,10.124,10.122,10.122
USDNOK,20251201,105300,10.121,10.121,10.120,10.120
USDNOK,20251201,105400,10.121,10.123,10.121,10.122
USDNOK,20251201,105500,10.123,10.123,10.123,10.123
USDNOK,20251201,105600,10.122,10.123,10.122,10.123
USDNOK,20251201,105700,10.123,10.123,10.123,10.123
USDNOK,20251201,105800,10.123,10.124,10.122,10.122
USDNOK,20251201,105900,10.123,10.123,10.123,10.123
USDNOK,20251201,110000,10.123,10.125,10.123,10.125
USDNOK,20251201,110100,10.126,10.127,10.126,10.127
USDNOK,20251201,110200,10.128,10.129,10.127,10.129
USDNOK,20251201,110300,10.130,10.131,10.130,10.130
USDNOK,20251201,110400,10.131,10.132,10.131,10.132
USDNOK,20251201,110500,10.131,10.131,10.126,10.126
USDNOK,20251201,110600,10.125,10.126,10.124,10.124
USDNOK,20251201,110700,10.125,10.126,10.125,10.126
USDNOK,20251201,110800,10.126,10.126,10.126,10.126
USDNOK,20251201,110900,10.125,10.126,10.125,10.126
USDNOK,20251201,111000,10.127,10.127,10.126,10.126
USDNOK,20251201,111100,10.125,10.125,10.125,10.125
USDNOK,20251201,111200,10.125,10.125,10.125,10.125
USDNOK,20251201,111300,10.126,10.126,10.125,10.125
USDNOK,20251201,111400,10.126,10.126,10.125,10.125
USDNOK,20251201,111500,10.124,10.125,10.124,10.124
USDNOK,20251201,111600,10.125,10.125,10.125,10.125
USDNOK,20251201,111700,10.124,10.125,10.124,10.125
USDNOK,20251201,111800,10.125,10.126,10.125,10.126
USDNOK,20251201,111900,10.127,10.128,10.127,10.128
USDNOK,20251201,112000,10.127,10.128,10.127,10.128
USDNOK,20251201,112100,10.127,10.128,10.126,10.128
USDNOK,20251201,112200,10.127,10.127,10.126,10.126
USDNOK,20251201,112300,10.127,10.127,10.126,10.127
USDNOK,20251201,112400,10.126,10.126,10.123,10.123
USDNOK,20251201,112500,10.124,10.125,10.124,10.125
USDNOK,20251201,112600,10.126,10.128,10.125,10.128
USDNOK,20251201,112700,10.127,10.127,10.125,10.126
USDNOK,20251201,112800,10.127,10.127,10.127,10.127
USDNOK,20251201,112900,10.127,10.128,10.127,10.128
USDNOK,20251201,113000,10.128,10.128,10.127,10.127
USDNOK,20251201,113100,10.128,10.128,10.126,10.126
USDNOK,20251201,113200,10.125,10.126,10.125,10.126
USDNOK,20251201,113300,10.126,10.127,10.125,10.127
USDNOK,20251201,113400,10.128,10.128,10.128,10.128
USDNOK,20251201,113500,10.129,10.129,10.128,10.128
USDNOK,20251201,113600,10.129,10.130,10.128,10.128
USDNOK,20251201,113700,10.127,10.127,10.127,10.127
USDNOK,20251201,113800,10.127,10.127,10.127,10.127
USDNOK,20251201,113900,10.127,10.127,10.127,10.127
USDNOK,20251201,114000,10.128,10.128,10.127,10.128
USDNOK,20251201,114100,10.127,10.129,10.127,10.129
USDNOK,20251201,114200,10.128,10.129,10.128,10.129
USDNOK,20251201,114300,10.130,10.130,10.129,10.129
USDNOK,20251201,114400,10.130,10.132,10.130,10.132
USDNOK,20251201,114500,10.131,10.132,10.130,10.131
USDNOK,20251201,114600,10.132,10.134,10.132,10.133
USDNOK,20251201,114700,10.133,10.133,10.133,10.133
USDNOK,20251201,114800,10.134,10.134,10.133,10.134
USDNOK,20251201,114900,10.135,10.135,10.133,10.133
USDNOK,20251201,115000,10.132,10.133,10.132,10.133
USDNOK,20251201,115100,10.132,10.132,10.131,10.131
USDNOK,20251201,115200,10.130,10.130,10.129,10.129
USDNOK,20251201,115300,10.130,10.130,10.130,10.130
USDNOK,20251201,115400,10.129,10.129,10.129,10.129
USDNOK,20251201,115500,10.129,10.132,10.129,10.132
USDNOK,20251201,115600,10.131,10.131,10.130,10.131
USDNOK,20251201,115700,10.130,10.130,10.130,10.130
USDNOK,20251201,115800,10.131,10.131,10.129,10.129
USDNOK,20251201,115900,10.130,10.130,10.130,10.130
USDNOK,20251201,120000,10.129,10.129,10.128,10.128
USDNOK,20251201,120100,10.128,10.128,10.127,10.128
USDNOK,20251201,120200,10.129,10.129,10.129,10.129
USDNOK,20251201,120300,10.129,10.129,10.127,10.129
USDNOK,20251201,120400,10.130,10.130,10.130,10.130
USDNOK,20251201,120500,10.129,10.129,10.129,10.129
USDNOK,20251201,120600,10.129,10.130,10.129,10.129
USDNOK,20251201,120700,10.130,10.130,10.130,10.130
USDNOK,20251201,120800,10.130,10.130,10.130,10.130
USDNOK,20251201,120900,10.131,10.132,10.131,10.132
USDNOK,20251201,121000,10.132,10.132,10.131,10.131
USDNOK,20251201,121100,10.132,10.132,10.132,10.132
USDNOK,20251201,121200,10.133,10.133,10.132,10.133
USDNOK,20251201,121300,10.132,10.134,10.132,10.133
USDNOK,20251201,121400,10.134,10.134,10.133,10.133
USDNOK,20251201,121500,10.134,10.134,10.134,10.134
USDNOK,20251201,121600,10.135,10.135,10.133,10.133
USDNOK,20251201,121700,10.132,10.132,10.130,10.130
USDNOK,20251201,121800,10.130,10.130,10.129,10.129
USDNOK,20251201,121900,10.128,10.128,10.128,10.128
USDNOK,20251201,122000,10.129,10.131,10.129,10.131
USDNOK,20251201,122100,10.130,10.130,10.130,10.130
USDNOK,20251201,122200,10.130,10.130,10.130,10.130
USDNOK,20251201,122300,10.130,10.131,10.130,10.130
USDNOK,20251201,122400,10.129,10.129,10.127,10.127
USDNOK,20251201,122500,10.126,10.126,10.125,10.125
USDNOK,20251201,122600,10.124,10.126,10.124,10.124
USDNOK,20251201,122700,10.125,10.125,10.124,10.125
USDNOK,20251201,122800,10.126,10.126,10.124,10.125
USDNOK,20251201,122900,10.126,10.126,10.126,10.126
USDNOK,20251201,123000,10.125,10.125,10.123,10.123
USDNOK,20251201,123100,10.122,10.122,10.121,10.121
USDNOK,20251201,123200,10.120,10.120,10.119,10.120
USDNOK,20251201,123300,10.120,10.120,10.120,10.120
USDNOK,20251201,123400,10.120,10.121,10.120,10.121
USDNOK,20251201,123500,10.122,10.126,10.122,10.125
USDNOK,20251201,123600,10.124,10.124,10.124,10.124
USDNOK,20251201,123700,10.125,10.125,10.124,10.125
USDNOK,20251201,123800,10.125,10.126,10.125,10.126
USDNOK,20251201,123900,10.127,10.127,10.126,10.126
USDNOK,20251201,124000,10.127,10.127,10.126,10.126
USDNOK,20251201,124100,10.126,10.126,10.126,10.126
USDNOK,20251201,124200,10.126,10.126,10.126,10.126
USDNOK,20251201,124300,10.126,10.127,10.126,10.127
USDNOK,20251201,124400,10.128,10.128,10.126,10.126
USDNOK,20251201,124500,10.127,10.127,10.126,10.126
USDNOK,20251201,124600,10.125,10.126,10.125,10.126
USDNOK,20251201,124700,10.125,10.125,10.125,10.125
USDNOK,20251201,124800,10.126,10.127,10.125,10.126
USDNOK,20251201,124900,10.127,10.128,10.127,10.127
USDNOK,20251201,125000,10.128,10.128,10.128,10.128
USDNOK,20251201,125100,10.127,10.127,10.127,10.127
USDNOK,20251201,125200,10.128,10.128,10.127,10.127
USDNOK,20251201,125300,10.128,10.128,10.128,10.128
USDNOK,20251201,125400,10.127,10.127,10.127,10.127
USDNOK,20251201,125500,10.127,10.129,10.126,10.126
USDNOK,20251201,125600,10.127,10.128,10.127,10.127
USDNOK,20251201,125700,10.126,10.126,10.125,10.126
USDNOK,20251201,125800,10.125,10.125,10.125,10.125
USDNOK,20251201,125900,10.124,10.124,10.124,10.124
USDNOK,20251201,130000,10.124,10.124,10.122,10.123
USDNOK,20251201,130100,10.122,10.123,10.122,10.122
USDNOK,20251201,130200,10.121,10.122,10.121,10.122
USDNOK,20251201,130300,10.121,10.122,10.121,10.122
USDNOK,20251201,130400,10.121,10.123,10.121,10.123
USDNOK,20251201,130500,10.124,10.125,10.124,10.124
USDNOK,20251201,130600,10.123,10.124,10.123,10.123
USDNOK,20251201,130700,10.122,10.123,10.122,10.122
USDNOK,20251201,130800,10.123,10.125,10.123,10.125
USDNOK,20251201,130900,10.126,10.126,10.124,10.125
USDNOK,20251201,131000,10.125,10.125,10.125,10.125
USDNOK,20251201,131100,10.124,10.125,10.124,10.125
USDNOK,20251201,131200,10.126,10.127,10.126,10.127
USDNOK,20251201,131300,10.126,10.127,10.125,10.126
USDNOK,20251201,131400,10.125,10.125,10.122,10.123
USDNOK,20251201,131500,10.122,10.122,10.121,10.121
USDNOK,20251201,131600,10.122,10.122,10.122,10.122
USDNOK,20251201,131700,10.122,10.122,10.120,10.120
USDNOK,20251201,131800,10.119,10.119,10.119,10.119
USDNOK,20251201,131900,10.120,10.122,10.120,10.121
USDNOK,20251201,132000,10.120,10.121,10.119,10.121
USDNOK,20251201,132100,10.120,10.120,10.119,10.120
USDNOK,20251201,132200,10.120,10.120,10.119,10.119
USDNOK,20251201,132300,10.118,10.120,10.118,10.120
USDNOK,20251201,132400,10.121,10.121,10.120,10.120
USDNOK,20251201,132500,10.120,10.120,10.120,10.120
USDNOK,20251201,132600,10.120,10.120,10.119,10.119
USDNOK,20251201,132700,10.119,10.119,10.118,10.118
USDNOK,20251201,132800,10.117,10.119,10.117,10.119
USDNOK,20251201,132900,10.118,10.118,10.118,10.118
USDNOK,20251201,133000,10.117,10.117,10.116,10.116
USDNOK,20251201,133100,10.117,10.117,10.116,10.117
USDNOK,20251201,133200,10.116,10.117,10.116,10.117
USDNOK,20251201,133300,10.117,10.117,10.116,10.116
USDNOK,20251201,133400,10.117,10.118,10.117,10.118
USDNOK,20251201,133500,10.117,10.119,10.117,10.118
USDNOK,20251201,133600,10.117,10.117,10.117,10.117
USDNOK,20251201,133700,10.117,10.117,10.116,10.116
USDNOK,20251201,133800,10.115,10.115,10.112,10.112
USDNOK,20251201,133900,10.111,10.112,10.110,10.112
USDNOK,20251201,134000,10.111,10.111,10.111,10.111
USDNOK,20251201,134100,10.111,10.114,10.111,10.114
USDNOK,20251201,134200,10.115,10.115,10.113,10.113
USDNOK,20251201,134300,10.114,10.114,10.114,10.114
USDNOK,20251201,134400,10.113,10.114,10.113,10.114
USDNOK,20251201,134500,10.114,10.114,10.113,10.114
USDNOK,20251201,134600,10.113,10.114,10.113,10.114
USDNOK,20251201,134700,10.113,10.113,10.112,10.112
USDNOK,20251201,134800,10.111,10.111,10.111,10.111
USDNOK,20251201,134900,10.111,10.111,10.110,10.111
USDNOK,20251201,135000,10.112,10.112,10.111,10.111
USDNOK,20251201,135100,10.110,10.111,10.110,10.111
USDNOK,20251201,135200,10.111,10.112,10.111,10.112
USDNOK,20251201,135300,10.111,10.111,10.110,10.110
USDNOK,20251201,135400,10.109,10.109,10.109,10.109
USDNOK,20251201,135500,10.109,10.110,10.109,10.110
USDNOK,20251201,135600,10.109,10.109,10.107,10.108
USDNOK,20251201,135700,10.107,10.107,10.103,10.104
USDNOK,20251201,135800,10.105,10.105,10.102,10.103
USDNOK,20251201,135900,10.102,10.103,10.102,10.103
USDNOK,20251201,140000,10.104,10.106,10.104,10.106
USDNOK,20251201,140100,10.107,10.107,10.105,10.105
USDNOK,20251201,140200,10.104,10.105,10.103,10.104
USDNOK,20251201,140300,10.105,10.106,10.103,10.103
USDNOK,20251201,140400,10.102,10.102,10.101,10.101
USDNOK,20251201,140500,10.102,10.103,10.101,10.102
USDNOK,20251201,140600,10.101,10.103,10.101,10.103
USDNOK,20251201,140700,10.102,10.103,10.102,10.102
USDNOK,20251201,140800,10.103,10.105,10.103,10.104
USDNOK,20251201,140900,10.104,10.104,10.104,10.104
USDNOK,20251201,141000,10.105,10.105,10.105,10.105
USDNOK,20251201,141100,10.104,10.104,10.102,10.103
USDNOK,20251201,141200,10.102,10.104,10.102,10.104
USDNOK,20251201,141300,10.105,10.105,10.105,10.105
USDNOK,20251201,141400,10.106,10.110,10.106,10.110
USDNOK,20251201,141500,10.111,10.111,10.111,10.111
USDNOK,20251201,141600,10.111,10.111,10.111,10.111
USDNOK,20251201,141700,10.111,10.112,10.111,10.111
USDNOK,20251201,141800,10.110,10.110,10.109,10.109
USDNOK,20251201,141900,10.110,10.110,10.110,10.110
USDNOK,20251201,142000,10.109,10.109,10.109,10.109
USDNOK,20251201,142100,10.108,10.109,10.108,10.108
USDNOK,20251201,142200,10.107,10.109,10.107,10.109
USDNOK,20251201,142300,10.110,10.110,10.109,10.109
USDNOK,20251201,142400,10.109,10.109,10.109,10.109
USDNOK,20251201,142500,10.110,10.110,10.110,10.110
USDNOK,20251201,142600,10.109,10.109,10.108,10.108
USDNOK,20251201,142700,10.107,10.107,10.106,10.106
USDNOK,20251201,142800,10.107,10.108,10.106,10.108
USDNOK,20251201,142900,10.109,10.110,10.109,10.110
USDNOK,20251201,143000,10.109,10.110,10.108,10.110
USDNOK,20251201,143100,10.111,10.111,10.110,10.110
USDNOK,20251201,143200,10.111,10.113,10.111,10.113
USDNOK,20251201,143300,10.112,10.112,10.110,10.110
USDNOK,20251201,143400,10.111,10.111,10.109,10.110
USDNOK,20251201,143500,10.111,10.112,10.111,10.111
USDNOK,20251201,143600,10.112,10.112,10.111,10.112
USDNOK,20251201,143700,10.111,10.114,10.111,10.114
USDNOK,20251201,143800,10.113,10.114,10.113,10.113
USDNOK,20251201,143900,10.114,10.115,10.112,10.112
USDNOK,20251201,144000,10.113,10.113,10.113,10.113
USDNOK,20251201,144100,10.113,10.113,10.113,10.113
USDNOK,20251201,144200,10.113,10.113,10.110,10.110
USDNOK,20251201,144300,10.110,10.110,10.110,10.110
USDNOK,20251201,144400,10.109,10.110,10.109,10.110
USDNOK,20251201,144500,10.109,10.110,10.109,10.110
USDNOK,20251201,144600,10.109,10.110,10.109,10.110
USDNOK,20251201,144700,10.109,10.109,10.109,10.109
USDNOK,20251201,144800,10.109,10.109,10.108,10.108
USDNOK,20251201,144900,10.109,10.109,10.109,10.109
USDNOK,20251201,145000,10.109,10.110,10.109,10.110
USDNOK,20251201,145100,10.109,10.110,10.109,10.110
USDNOK,20251201,145200,10.111,10.111,10.110,10.111
USDNOK,20251201,145300,10.110,10.111,10.110,10.111
USDNOK,20251201,145400,10.112,10.112,10.109,10.109
USDNOK,20251201,145500,10.110,10.110,10.109,10.110
USDNOK,20251201,145600,10.109,10.109,10.109,10.109
USDNOK,20251201,145700,10.109,10.109,10.108,10.108
USDNOK,20251201,145800,10.107,10.108,10.106,10.106
USDNOK,20251201,145900,10.107,10.107,10.106,10.107
USDNOK,20251201,150000,10.108,10.109,10.108,10.109
USDNOK,20251201,150100,10.110,10.112,10.109,10.111
USDNOK,20251201,150200,10.112,10.114,10.112,10.114
USDNOK,20251201,150300,10.115,10.116,10.115,10.116
USDNOK,20251201,150400,10.116,10.116,10.115,10.116
USDNOK,20251201,150500,10.115,10.122,10.115,10.122
USDNOK,20251201,150600,10.123,10.124,10.122,10.124
USDNOK,20251201,150700,10.125,10.125,10.123,10.124
USDNOK,20251201,150800,10.123,10.123,10.122,10.122
USDNOK,20251201,150900,10.123,10.123,10.120,10.122
USDNOK,20251201,151000,10.121,10.123,10.120,10.120
USDNOK,20251201,151100,10.121,10.121,10.118,10.119
USDNOK,20251201,151200,10.118,10.118,10.118,10.118
USDNOK,20251201,151300,10.119,10.119,10.117,10.117
USDNOK,20251201,151400,10.116,10.119,10.115,10.119
USDNOK,20251201,151500,10.118,10.119,10.118,10.118
USDNOK,20251201,151600,10.119,10.119,10.117,10.117
USDNOK,20251201,151700,10.116,10.117,10.116,10.116
USDNOK,20251201,151800,10.115,10.115,10.114,10.114
USDNOK,20251201,151900,10.113,10.115,10.113,10.115
USDNOK,20251201,152000,10.114,10.115,10.111,10.113
USDNOK,20251201,152100,10.112,10.114,10.112,10.113
USDNOK,20251201,152200,10.114,10.115,10.114,10.115
USDNOK,20251201,152300,10.114,10.115,10.113,10.113
USDNOK,20251201,152400,10.114,10.114,10.112,10.112
USDNOK,20251201,152500,10.113,10.113,10.112,10.112
USDNOK,20251201,152600,10.111,10.112,10.111,10.112
USDNOK,20251201,152700,10.113,10.115,10.113,10.115
USDNOK,20251201,152800,10.116,10.116,10.112,10.112
USDNOK,20251201,152900,10.113,10.113,10.112,10.112
USDNOK,20251201,153000,10.113,10.113,10.111,10.111
USDNOK,20251201,153100,10.112,10.112,10.110,10.110
USDNOK,20251201,153200,10.109,10.110,10.106,10.106
USDNOK,20251201,153300,10.105,10.105,10.104,10.105
USDNOK,20251201,153400,10.106,10.106,10.105,10.106
USDNOK,20251201,153500,10.105,10.105,10.103,10.105
USDNOK,20251201,153600,10.104,10.108,10.104,10.108
USDNOK,20251201,153700,10.107,10.109,10.106,10.108
USDNOK,20251201,153800,10.109,10.111,10.109,10.110
USDNOK,20251201,153900,10.109,10.110,10.109,10.110
USDNOK,20251201,154000,10.111,10.111,10.111,10.111
USDNOK,20251201,154100,10.110,10.110,10.107,10.108
USDNOK,20251201,154200,10.107,10.107,10.106,10.107
USDNOK,20251201,154300,10.108,10.108,10.105,10.106
USDNOK,20251201,154400,10.105,10.106,10.105,10.106
USDNOK,20251201,154500,10.105,10.107,10.105,10.107
USDNOK,20251201,154600,10.110,10.114,10.110,10.110
USDNOK,20251201,154700,10.109,10.110,10.109,10.110
USDNOK,20251201,154800,10.109,10.109,10.105,10.106
USDNOK,20251201,154900,10.107,10.107,10.106,10.106
USDNOK,20251201,155000,10.106,10.107,10.106,10.107
USDNOK,20251201,155100,10.108,10.108,10.106,10.106
USDNOK,20251201,155200,10.107,10.107,10.107,10.107
USDNOK,20251201,155300,10.108,10.108,10.107,10.107
USDNOK,20251201,155400,10.106,10.107,10.106,10.106
USDNOK,20251201,155500,10.107,10.108,10.106,10.108
USDNOK,20251201,155600,10.107,10.108,10.106,10.106
USDNOK,20251201,155700,10.105,10.106,10.105,10.106
USDNOK,20251201,155800,10.105,10.105,10.105,10.105
USDNOK,20251201,155900,10.105,10.105,10.105,10.105
USDNOK,20251201,160000,10.105,10.105,10.104,10.104
USDNOK,20251201,160100,10.103,10.103,10.099,10.099
USDNOK,20251201,160200,10.100,10.101,10.099,10.100
USDNOK,20251201,160300,10.101,10.104,10.101,10.104
USDNOK,20251201,160400,10.105,10.106,10.101,10.103
USDNOK,20251201,160500,10.104,10.105,10.103,10.104
USDNOK,20251201,160600,10.103,10.107,10.103,10.105
USDNOK,20251201,160700,10.104,10.106,10.104,10.104
USDNOK,20251201,160800,10.105,10.105,10.103,10.104
USDNOK,20251201,160900,10.103,10.104,10.103,10.103
USDNOK,20251201,161000,10.103,10.104,10.103,10.103
USDNOK,20251201,161100,10.104,10.104,10.101,10.101
USDNOK,20251201,161200,10.102,10.105,10.102,10.104
USDNOK,20251201,161300,10.103,10.103,10.102,10.102
USDNOK,20251201,161400,10.103,10.104,10.103,10.104
USDNOK,20251201,161500,10.105,10.106,10.105,10.106
USDNOK,20251201,161600,10.105,10.106,10.102,10.103
USDNOK,20251201,161700,10.102,10.103,10.102,10.103
USDNOK,20251201,161800,10.104,10.105,10.104,10.105
USDNOK,20251201,161900,10.104,10.105,10.104,10.104
USDNOK,20251201,162000,10.105,10.105,10.104,10.104
USDNOK,20251201,162100,10.105,10.105,10.104,10.105
USDNOK,20251201,162200,10.106,10.106,10.104,10.104
USDNOK,20251201,162300,10.103,10.103,10.099,10.099
USDNOK,20251201,162400,10.099,10.100,10.099,10.100
USDNOK,20251201,162500,10.099,10.102,10.099,10.101
USDNOK,20251201,162600,10.100,10.101,10.100,10.101
USDNOK,20251201,162700,10.102,10.102,10.102,10.102
USDNOK,20251201,162800,10.101,10.104,10.101,10.104
USDNOK,20251201,162900,10.103,10.103,10.102,10.102
USDNOK,20251201,163000,10.103,10.103,10.101,10.102
USDNOK,20251201,163100,10.103,10.104,10.103,10.104
USDNOK,20251201,163200,10.103,10.103,10.102,10.102
USDNOK,20251201,163300,10.103,10.105,10.102,10.105
USDNOK,20251201,163400,10.104,10.106,10.104,10.105
USDNOK,20251201,163500,10.106,10.109,10.106,10.108
USDNOK,20251201,163600,10.109,10.109,10.106,10.106
USDNOK,20251201,163700,10.105,10.105,10.105,10.105
USDNOK,20251201,163800,10.106,10.110,10.106,10.110
USDNOK,20251201,163900,10.110,10.111,10.110,10.111
USDNOK,20251201,164000,10.110,10.110,10.110,10.110
USDNOK,20251201,164100,10.110,10.114,10.109,10.113
USDNOK,20251201,164200,10.114,10.114,10.113,10.113
USDNOK,20251201,164300,10.112,10.114,10.112,10.114
USDNOK,20251201,164400,10.115,10.115,10.112,10.113
USDNOK,20251201,164500,10.112,10.113,10.111,10.111
USDNOK,20251201,164600,10.112,10.112,10.110,10.110
USDNOK,20251201,164700,10.110,10.110,10.110,10.110
USDNOK,20251201,164800,10.111,10.111,10.109,10.109
USDNOK,20251201,164900,10.109,10.109,10.109,10.109
USDNOK,20251201,165000,10.110,10.111,10.110,10.111
USDNOK,20251201,165100,10.112,10.113,10.112,10.113
USDNOK,20251201,165200,10.112,10.112,10.110,10.110
USDNOK,20251201,165300,10.109,10.110,10.109,10.109
USDNOK,20251201,165400,10.110,10.111,10.110,10.111
USDNOK,20251201,165500,10.112,10.113,10.112,10.113
USDNOK,20251201,165600,10.114,10.114,10.112,10.113
USDNOK,20251201,165700,10.112,10.112,10.110,10.111
USDNOK,20251201,165800,10.110,10.112,10.110,10.112
USDNOK,20251201,165900,10.111,10.112,10.110,10.112
USDNOK,20251201,170000,10.113,10.113,10.111,10.112
USDNOK,20251201,170100,10.113,10.115,10.112,10.115
USDNOK,20251201,170200,10.114,10.114,10.112,10.112
USDNOK,20251201,170300,10.111,10.111,10.110,10.110
USDNOK,20251201,170400,10.109,10.109,10.109,10.109
USDNOK,20251201,170500,10.110,10.110,10.110,10.110
USDNOK,20251201,170600,10.110,10.114,10.110,10.114
USDNOK,20251201,170700,10.115,10.115,10.114,10.114
USDNOK,20251201,170800,10.115,10.115,10.113,10.113
USDNOK,20251201,170900,10.114,10.114,10.114,10.114
USDNOK,20251201,171000,10.115,10.115,10.114,10.114
USDNOK,20251201,171100,10.113,10.115,10.113,10.114
USDNOK,20251201,171200,10.114,10.114,10.114,10.114
USDNOK,20251201,171300,10.113,10.113,10.112,10.113
USDNOK,20251201,171400,10.114,10.117,10.114,10.117
USDNOK,20251201,171500,10.116,10.117,10.116,10.117
USDNOK,20251201,171600,10.118,10.122,10.118,10.121
USDNOK,20251201,171700,10.120,10.122,10.120,10.122
USDNOK,20251201,171800,10.123,10.123,10.121,10.121
USDNOK,20251201,171900,10.122,10.122,10.120,10.121
USDNOK,20251201,172000,10.122,10.124,10.121,10.124
USDNOK,20251201,172100,10.123,10.123,10.122,10.122
USDNOK,20251201,172200,10.121,10.121,10.121,10.121
USDNOK,20251201,172300,10.121,10.123,10.121,10.122
USDNOK,20251201,172400,10.123,10.123,10.123,10.123
USDNOK,20251201,172500,10.122,10.123,10.120,10.123
USDNOK,20251201,172600,10.123,10.123,10.123,10.123
USDNOK,20251201,172700,10.122,10.122,10.122,10.122
USDNOK,20251201,172800,10.123,10.126,10.123,10.126
USDNOK,20251201,172900,10.125,10.127,10.125,10.127
USDNOK,20251201,173000,10.126,10.126,10.124,10.124
USDNOK,20251201,173100,10.123,10.124,10.123,10.123
USDNOK,20251201,173200,10.122,10.122,10.122,10.122
USDNOK,20251201,173300,10.122,10.122,10.122,10.122
USDNOK,20251201,173400,10.122,10.122,10.122,10.122
USDNOK,20251201,173500,10.122,10.122,10.122,10.122
USDNOK,20251201,173600,10.122,10.122,10.121,10.121
USDNOK,20251201,173700,10.121,10.121,10.121,10.121
USDNOK,20251201,173800,10.121,10.122,10.121,10.122
USDNOK,20251201,173900,10.123,10.123,10.122,10.122
USDNOK,20251201,174000,10.122,10.123,10.122,10.123
USDNOK,20251201,174100,10.123,10.123,10.123,10.123
USDNOK,20251201,174200,10.122,10.122,10.122,10.122
USDNOK,20251201,174300,10.122,10.123,10.122,10.123
USDNOK,20251201,174400,10.122,10.122,10.122,10.122
USDNOK,20251201,174500,10.122,10.122,10.121,10.121
USDNOK,20251201,174600,10.122,10.122,10.122,10.122
USDNOK,20251201,174700,10.123,10.123,10.123,10.123
USDNOK,20251201,174800,10.123,10.124,10.123,10.124
USDNOK,20251201,174900,10.124,10.124,10.124,10.124
USDNOK,20251201,175000,10.124,10.124,10.123,10.123
USDNOK,20251201,175100,10.123,10.123,10.122,10.122
USDNOK,20251201,175200,10.123,10.124,10.123,10.124
USDNOK,20251201,175300,10.125,10.126,10.124,10.126
USDNOK,20251201,175400,10.126,10.126,10.126,10.126
USDNOK,20251201,175500,10.126,10.126,10.126,10.126
USDNOK,20251201,175600,10.125,10.125,10.125,10.125
USDNOK,20251201,175700,10.126,10.126,10.124,10.124
USDNOK,20251201,175800,10.125,10.125,10.125,10.125
USDNOK,20251201,175900,10.125,10.126,10.125,10.125
USDNOK,20251201,180000,10.125,10.125,10.124,10.124
USDNOK,20251201,180100,10.124,10.124,10.123,10.123
USDNOK,20251201,180200,10.122,10.122,10.122,10.122
USDNOK,20251201,180300,10.123,10.123,10.123,10.123
USDNOK,20251201,180400,10.123,10.123,10.123,10.123
USDNOK,20251201,180500,10.123,10.123,10.122,10.122
USDNOK,20251201,180600,10.121,10.121,10.121,10.121
USDNOK,20251201,180700,10.121,10.122,10.121,10.122
USDNOK,20251201,180800,10.122,10.122,10.121,10.121
USDNOK,20251201,180900,10.122,10.122,10.122,10.122
USDNOK,20251201,181000,10.123,10.123,10.123,10.123
USDNOK,20251201,181100,10.123,10.124,10.123,10.123
USDNOK,20251201,181200,10.122,10.122,10.120,10.120
USDNOK,20251201,181300,10.121,10.122,10.121,10.121
USDNOK,20251201,181400,10.122,10.122,10.122,10.122
USDNOK,20251201,181500,10.122,10.122,10.122,10.122
USDNOK,20251201,181600,10.122,10.123,10.122,10.123
USDNOK,20251201,181700,10.122,10.122,10.122,10.122
USDNOK,20251201,181800,10.122,10.122,10.121,10.122
USDNOK,20251201,181900,10.122,10.122,10.122,10.122
USDNOK,20251201,182000,10.121,10.122,10.121,10.122
USDNOK,20251201,182100,10.123,10.123,10.123,10.123
USDNOK,20251201,182200,10.123,10.123,10.122,10.122
USDNOK,20251201,182300,10.122,10.122,10.122,10.122
USDNOK,20251201,182400,10.122,10.122,10.122,10.122
USDNOK,20251201,182500,10.122,10.122,10.122,10.122
USDNOK,20251201,182600,10.122,10.123,10.122,10.123
USDNOK,20251201,182700,10.122,10.122,10.122,10.122
USDNOK,20251201,182800,10.122,10.122,10.120,10.120
USDNOK,20251201,182900,10.119,10.119,10.118,10.118
USDNOK,20251201,183000,10.117,10.117,10.117,10.117
USDNOK,20251201,183100,10.117,10.117,10.117,10.117
USDNOK,20251201,183200,10.117,10.117,10.117,10.117
USDNOK,20251201,183300,10.117,10.117,10.116,10.116
USDNOK,20251201,183400,10.116,10.116,10.115,10.115
USDNOK,20251201,183500,10.115,10.115,10.115,10.115
USDNOK,20251201,183600,10.116,10.116,10.116,10.116
USDNOK,20251201,183700,10.117,10.117,10.116,10.116
USDNOK,20251201,183800,10.116,10.116,10.116,10.116
USDNOK,20251201,183900,10.115,10.115,10.114,10.114
USDNOK,20251201,184000,10.114,10.114,10.114,10.114
USDNOK,20251201,184100,10.113,10.114,10.113,10.114
USDNOK,20251201,184200,10.115,10.115,10.114,10.114
USDNOK,20251201,184300,10.114,10.114,10.114,10.114
USDNOK,20251201,184400,10.114,10.115,10.114,10.115
USDNOK,20251201,184500,10.116,10.116,10.116,10.116
USDNOK,20251201,184600,10.116,10.116,10.116,10.116
USDNOK,20251201,184700,10.117,10.117,10.117,10.117
USDNOK,20251201,184800,10.118,10.119,10.118,10.119
USDNOK,20251201,184900,10.119,10.119,10.119,10.119
USDNOK,20251201,185000,10.118,10.118,10.118,10.118
USDNOK,20251201,185100,10.118,10.121,10.118,10.121
USDNOK,20251201,185200,10.122,10.125,10.122,10.125
USDNOK,20251201,185300,10.126,10.126,10.125,10.125
USDNOK,20251201,185400,10.124,10.124,10.123,10.123
USDNOK,20251201,185500,10.123,10.123,10.123,10.123
USDNOK,20251201,185600,10.123,10.123,10.123,10.123
USDNOK,20251201,185700,10.123,10.123,10.123,10.123
USDNOK,20251201,185800,10.123,10.123,10.122,10.122
USDNOK,20251201,185900,10.122,10.122,10.122,10.122
USDNOK,20251201,190000,10.122,10.123,10.122,10.123
USDNOK,20251201,190100,10.124,10.124,10.124,10.124
USDNOK,20251201,190200,10.123,10.123,10.123,10.123
USDNOK,20251201,190300,10.123,10.123,10.123,10.123
USDNOK,20251201,190400,10.122,10.122,10.121,10.121
USDNOK,20251201,190500,10.121,10.121,10.121,10.121
USDNOK,20251201,190600,10.121,10.121,10.121,10.121
USDNOK,20251201,190700,10.120,10.120,10.120,10.120
USDNOK,20251201,190800,10.121,10.121,10.120,10.120
USDNOK,20251201,190900,10.120,10.121,10.120,10.121
USDNOK,20251201,191000,10.121,10.121,10.121,10.121
USDNOK,20251201,191100,10.121,10.121,10.121,10.121
USDNOK,20251201,191200,10.122,10.122,10.121,10.122
USDNOK,20251201,191300,10.122,10.122,10.122,10.122
USDNOK,20251201,191400,10.122,10.122,10.122,10.122
USDNOK,20251201,191500,10.122,10.122,10.122,10.122
USDNOK,20251201,191600,10.122,10.122,10.121,10.121
USDNOK,20251201,191700,10.121,10.122,10.121,10.122
USDNOK,20251201,191800,10.122,10.123,10.122,10.123
USDNOK,20251201,191900,10.123,10.123,10.123,10.123
USDNOK,20251201,192000,10.123,10.123,10.123,10.123
USDNOK,20251201,192100,10.123,10.123,10.123,10.123
USDNOK,20251201,192200,10.124,10.125,10.124,10.125
USDNOK,20251201,192300,10.126,10.126,10.126,10.126
USDNOK,20251201,192400,10.127,10.128,10.127,10.128
USDNOK,20251201,192500,10.129,10.130,10.129,10.129
USDNOK,20251201,192600,10.128,10.128,10.127,10.128
USDNOK,20251201,192700,10.128,10.128,10.128,10.128
USDNOK,20251201,192800,10.128,10.128,10.128,10.128
USDNOK,20251201,192900,10.129,10.129,10.129,10.129
USDNOK,20251201,193000,10.128,10.128,10.128,10.128
USDNOK,20251201,193100,10.128,10.128,10.128,10.128
USDNOK,20251201,193200,10.128,10.129,10.128,10.129
USDNOK,20251201,193300,10.129,10.129,10.128,10.128
USDNOK,20251201,193400,10.128,10.128,10.128,10.128
USDNOK,20251201,193500,10.128,10.128,10.128,10.128
USDNOK,20251201,193600,10.128,10.128,10.128,10.128
USDNOK,20251201,193700,10.127,10.127,10.127,10.127
USDNOK,20251201,193800,10.127,10.128,10.127,10.128
USDNOK,20251201,193900,10.128,10.128,10.127,10.127
USDNOK,20251201,194000,10.127,10.127,10.127,10.127
USDNOK,20251201,194100,10.126,10.127,10.126,10.126
USDNOK,20251201,194200,10.127,10.127,10.127,10.127
USDNOK,20251201,194300,10.127,10.127,10.127,10.127
USDNOK,20251201,194400,10.127,10.127,10.127,10.127
USDNOK,20251201,194500,10.127,10.127,10.127,10.127
USDNOK,20251201,194600,10.127,10.127,10.127,10.127
USDNOK,20251201,194700,10.127,10.128,10.127,10.128
USDNOK,20251201,194800,10.129,10.129,10.128,10.129
USDNOK,20251201,194900,10.129,10.129,10.129,10.129
USDNOK,20251201,195000,10.129,10.129,10.129,10.129
USDNOK,20251201,195100,10.128,10.128,10.128,10.128
USDNOK,20251201,195200,10.128,10.128,10.127,10.127
USDNOK,20251201,195300,10.128,10.128,10.128,10.128
USDNOK,20251201,195400,10.129,10.129,10.129,10.129
USDNOK,20251201,195500,10.128,10.128,10.127,10.127
USDNOK,20251201,195600,10.128,10.129,10.128,10.129
USDNOK,20251201,195700,10.129,10.129,10.129,10.129
USDNOK,20251201,195800,10.128,10.129,10.128,10.129
USDNOK,20251201,195900,10.129,10.130,10.129,10.130
USDNOK,20251201,200000,10.130,10.130,10.130,10.130
USDNOK,20251201,200100,10.130,10.130,10.130,10.130
USDNOK,20251201,200200,10.131,10.131,10.131,10.131
USDNOK,20251201,200300,10.131,10.131,10.131,10.131
USDNOK,20251201,200400,10.131,10.131,10.131,10.131
USDNOK,20251201,200500,10.131,10.131,10.131,10.131
USDNOK,20251201,200600,10.131,10.131,10.131,10.131
USDNOK,20251201,200700,10.131,10.132,10.131,10.132
USDNOK,20251201,200800,10.131,10.131,10.131,10.131
USDNOK,20251201,200900,10.132,10.132,10.132,10.132
USDNOK,20251201,201000,10.132,10.133,10.132,10.133
USDNOK,20251201,201100,10.132,10.133,10.132,10.133
USDNOK,20251201,201200,10.133,10.134,10.133,10.134
USDNOK,20251201,201300,10.134,10.134,10.134,10.134
USDNOK,20251201,201400,10.134,10.135,10.134,10.135
USDNOK,20251201,201500,10.134,10.135,10.134,10.135
USDNOK,20251201,201600,10.134,10.135,10.134,10.135
USDNOK,20251201,201700,10.134,10.134,10.134,10.134
USDNOK,20251201,201800,10.135,10.135,10.134,10.134
USDNOK,20251201,201900,10.134,10.134,10.134,10.134
USDNOK,20251201,202000,10.135,10.135,10.135,10.135
USDNOK,20251201,202100,10.135,10.135,10.135,10.135
USDNOK,20251201,202200,10.135,10.135,10.135,10.135
USDNOK,20251201,202300,10.135,10.135,10.134,10.135
USDNOK,20251201,202400,10.135,10.135,10.135,10.135
USDNOK,20251201,202500,10.135,10.135,10.135,10.135
USDNOK,20251201,202600,10.135,10.135,10.135,10.135
USDNOK,20251201,202700,10.135,10.135,10.135,10.135
USDNOK,20251201,202800,10.136,10.136,10.136,10.136
USDNOK,20251201,202900,10.136,10.136,10.136,10.136
USDNOK,20251201,203000,10.136,10.136,10.136,10.136
USDNOK,20251201,203100,10.136,10.136,10.136,10.136
USDNOK,20251201,203200,10.136,10.136,10.136,10.136
USDNOK,20251201,203300,10.137,10.138,10.137,10.138
USDNOK,20251201,203400,10.138,10.138,10.138,10.138
USDNOK,20251201,203500,10.138,10.138,10.138,10.138
USDNOK,20251201,203600,10.138,10.138,10.137,10.137
USDNOK,20251201,203700,10.138,10.138,10.137,10.137
USDNOK,20251201,203800,10.136,10.136,10.136,10.136
USDNOK,20251201,203900,10.136,10.136,10.135,10.136
USDNOK,20251201,204000,10.136,10.137,10.136,10.137
USDNOK,20251201,204100,10.137,10.137,10.137,10.137
USDNOK,20251201,204200,10.136,10.137,10.136,10.136
USDNOK,20251201,204300,10.137,10.137,10.137,10.137
USDNOK,20251201,204400,10.137,10.137,10.137,10.137
USDNOK,20251201,204500,10.137,10.137,10.137,10.137
USDNOK,20251201,204600,10.137,10.137,10.137,10.137
USDNOK,20251201,204700,10.137,10.137,10.137,10.137
USDNOK,20251201,204800,10.137,10.137,10.135,10.135
USDNOK,20251201,204900,10.135,10.135,10.135,10.135
USDNOK,20251201,205000,10.136,10.137,10.136,10.137
USDNOK,20251201,205100,10.136,10.136,10.136,10.136
USDNOK,20251201,205200,10.137,10.137,10.136,10.136
USDNOK,20251201,205300,10.136,10.136,10.136,10.136
USDNOK,20251201,205400,10.136,10.136,10.136,10.136
USDNOK,20251201,205500,10.136,10.136,10.136,10.136
USDNOK,20251201,205600,10.136,10.136,10.136,10.136
USDNOK,20251201,205700,10.137,10.137,10.137,10.137
USDNOK,20251201,205800,10.137,10.137,10.137,10.137
USDNOK,20251201,205900,10.137,10.137,10.137,10.137
USDNOK,20251201,210000,10.137,10.137,10.134,10.134
USDNOK,20251201,210100,10.133,10.134,10.132,10.132
USDNOK,20251201,210200,10.131,10.132,10.131,10.132
USDNOK,20251201,210300,10.133,10.134,10.133,10.134
USDNOK,20251201,210400,10.134,10.134,10.133,10.134
USDNOK,20251201,210500,10.133,10.134,10.133,10.134
USDNOK,20251201,210600,10.134,10.134,10.134,10.134
USDNOK,20251201,210700,10.134,10.135,10.134,10.135
USDNOK,20251201,210800,10.136,10.136,10.136,10.136
USDNOK,20251201,210900,10.136,10.136,10.136,10.136
USDNOK,20251201,211000,10.136,10.136,10.135,10.135
USDNOK,20251201,211100,10.135,10.135,10.134,10.134
USDNOK,20251201,211200,10.133,10.133,10.133,10.133
USDNOK,20251201,211300,10.133,10.133,10.132,10.133
USDNOK,20251201,211400,10.133,10.133,10.133,10.133
USDNOK,20251201,211500,10.133,10.133,10.133,10.133
USDNOK,20251201,211600,10.134,10.135,10.134,10.135
USDNOK,20251201,211700,10.135,10.135,10.135,10.135
USDNOK,20251201,211800,10.135,10.135,10.135,10.135
USDNOK,20251201,211900,10.135,10.135,10.135,10.135
USDNOK,20251201,212000,10.135,10.135,10.135,10.135
USDNOK,20251201,212100,10.136,10.136,10.136,10.136
USDNOK,20251201,212200,10.136,10.136,10.136,10.136
USDNOK,20251201,212300,10.136,10.136,10.136,10.136
USDNOK,20251201,212400,10.136,10.136,10.135,10.135
USDNOK,20251201,212500,10.135,10.135,10.135,10.135
USDNOK,20251201,212600,10.135,10.135,10.135,10.135
USDNOK,20251201,212700,10.135,10.135,10.135,10.135
USDNOK,20251201,212800,10.135,10.135,10.135,10.135
USDNOK,20251201,212900,10.135,10.135,10.135,10.135
USDNOK,20251201,213000,10.135,10.135,10.135,10.135
USDNOK,20251201,213100,10.136,10.136,10.136,10.136
USDNOK,20251201,213200,10.136,10.136,10.136,10.136
USDNOK,20251201,213300,10.136,10.136,10.136,10.136
USDNOK,20251201,213400,10.136,10.136,10.136,10.136
USDNOK,20251201,213500,10.136,10.136,10.136,10.136
USDNOK,20251201,213600,10.136,10.136,10.136,10.136
USDNOK,20251201,213700,10.135,10.135,10.135,10.135
USDNOK,20251201,213800,10.135,10.135,10.134,10.135
USDNOK,20251201,213900,10.135,10.135,10.135,10.135
USDNOK,20251201,214000,10.135,10.135,10.135,10.135
USDNOK,20251201,214100,10.135,10.135,10.135,10.135
USDNOK,20251201,214200,10.135,10.135,10.135,10.135
USDNOK,20251201,214300,10.135,10.135,10.135,10.135
USDNOK,20251201,214400,10.135,10.135,10.134,10.134
USDNOK,20251201,214500,10.134,10.134,10.134,10.134
USDNOK,20251201,214600,10.134,10.134,10.134,10.134
USDNOK,20251201,214700,10.134,10.134,10.134,10.134
USDNOK,20251201,214800,10.134,10.134,10.134,10.134
USDNOK,20251201,214900,10.134,10.134,10.134,10.134
USDNOK,20251201,215000,10.134,10.134,10.134,10.134
USDNOK,20251201,215100,10.134,10.134,10.134,10.134
USDNOK,20251201,215200,10.134,10.134,10.134,10.134
USDNOK,20251201,215300,10.134,10.134,10.134,10.134
USDNOK,20251201,215400,10.134,10.134,10.134,10.134
USDNOK,20251201,215500,10.134,10.134,10.134,10.134
USDNOK,20251201,215600,10.134,10.134,10.134,10.134
USDNOK,20251201,215700,10.135,10.135,10.135,10.135
USDNOK,20251201,215800,10.135,10.135,10.135,10.135
USDNOK,20251201,215900,10.135,10.135,10.135,10.135
USDNOK,20251201,220000,10.134,10.134,10.133,10.133
USDNOK,20251201,220100,10.132,10.132,10.132,10.132
USDNOK,20251201,220200,10.132,10.132,10.132,10.132
USDNOK,20251201,220300,10.132,10.132,10.132,10.132
USDNOK,20251201,220400,10.132,10.132,10.132,10.132
USDNOK,20251201,220500,10.132,10.132,10.132,10.132
USDNOK,20251201,220600,10.131,10.131,10.131,10.131
USDNOK,20251201,220700,10.131,10.131,10.130,10.130
USDNOK,20251201,220800,10.130,10.130,10.130,10.130
USDNOK,20251201,220900,10.131,10.131,10.130,10.131
USDNOK,20251201,221000,10.130,10.130,10.130,10.130
USDNOK,20251201,221100,10.129,10.129,10.129,10.129
USDNOK,20251201,221200,10.129,10.129,10.129,10.129
USDNOK,20251201,221300,10.129,10.129,10.129,10.129
USDNOK,20251201,221400,10.129,10.129,10.129,10.129
USDNOK,20251201,221500,10.129,10.130,10.129,10.130
USDNOK,20251201,221600,10.130,10.130,10.130,10.130
USDNOK,20251201,221700,10.130,10.130,10.130,10.130
USDNOK,20251201,221800,10.130,10.130,10.130,10.130
USDNOK,20251201,221900,10.130,10.131,10.130,10.131
USDNOK,20251201,222000,10.131,10.131,10.131,10.131
USDNOK,20251201,222100,10.132,10.132,10.132,10.132
USDNOK,20251201,222200,10.132,10.132,10.132,10.132
USDNOK,20251201,222300,10.132,10.132,10.132,10.132
USDNOK,20251201,222400,10.132,10.132,10.132,10.132
USDNOK,20251201,222500,10.132,10.132,10.132,10.132
USDNOK,20251201,222600,10.132,10.132,10.132,10.132
USDNOK,20251201,222700,10.132,10.132,10.132,10.132
USDNOK,20251201,222800,10.132,10.132,10.132,10.132
USDNOK,20251201,222900,10.132,10.132,10.132,10.132
USDNOK,20251201,223000,10.132,10.133,10.132,10.132
USDNOK,20251201,223100,10.133,10.133,10.132,10.132
USDNOK,20251201,223200,10.132,10.133,10.132,10.133
USDNOK,20251201,223300,10.133,10.133,10.133,10.133
USDNOK,20251201,223400,10.134,10.134,10.134,10.134
USDNOK,20251201,223500,10.134,10.135,10.134,10.135
USDNOK,20251201,223600,10.135,10.135,10.135,10.135
USDNOK,20251201,223700,10.136,10.137,10.136,10.137
USDNOK,20251201,223800,10.136,10.136,10.134,10.134
USDNOK,20251201,223900,10.134,10.134,10.134,10.134
USDNOK,20251201,224000,10.133,10.134,10.133,10.134
USDNOK,20251201,224100,10.134,10.134,10.133,10.133
USDNOK,20251201,224200,10.133,10.133,10.133,10.133
USDNOK,20251201,224300,10.133,10.133,10.133,10.133
USDNOK,20251201,224400,10.133,10.133,10.133,10.133
USDNOK,20251201,224500,10.132,10.133,10.132,10.133
USDNOK,20251201,224600,10.132,10.132,10.132,10.132
USDNOK,20251201,224700,10.132,10.132,10.132,10.132
USDNOK,20251201,224800,10.132,10.132,10.132,10.132
USDNOK,20251201,224900,10.132,10.132,10.132,10.132
USDNOK,20251201,225000,10.131,10.131,10.131,10.131
USDNOK,20251201,225100,10.131,10.131,10.130,10.130
USDNOK,20251201,225200,10.130,10.130,10.130,10.130
USDNOK,20251201,225300,10.130,10.130,10.130,10.130
USDNOK,20251201,225400,10.130,10.130,10.130,10.130
USDNOK,20251201,225500,10.129,10.129,10.129,10.129
USDNOK,20251201,225600,10.130,10.130,10.130,10.130
USDNOK,20251201,225700,10.131,10.131,10.131,10.131
USDNOK,20251201,225800,10.131,10.132,10.131,10.132
USDNOK,20251201,225900,10.131,10.132,10.131,10.132
USDNOK,20251201,230000,10.131,10.131,10.130,10.131
USDNOK,20251201,230100,10.131,10.131,10.131,10.131
USDNOK,20251201,230200,10.131,10.131,10.131,10.131
USDNOK,20251201,230300,10.131,10.131,10.131,10.131
USDNOK,20251201,230400,10.131,10.131,10.131,10.131
USDNOK,20251201,230500,10.131,10.131,10.131,10.131
USDNOK,20251201,230600,10.133,10.133,10.133,10.133
USDNOK,20251201,230700,10.133,10.133,10.128,10.129
USDNOK,20251201,230800,10.129,10.129,10.129,10.129
USDNOK,20251201,230900,10.129,10.129,10.129,10.129
USDNOK,20251201,231000,10.129,10.129,10.129,10.129
USDNOK,20251201,231100,10.128,10.129,10.128,10.129
USDNOK,20251201,231200,10.129,10.129,10.129,10.129
USDNOK,20251201,231300,10.129,10.130,10.129,10.129
USDNOK,20251201,231400,10.130,10.130,10.130,10.130
USDNOK,20251201,231500,10.130,10.130,10.130,10.130
USDNOK,20251201,231600,10.130,10.130,10.130,10.130
USDNOK,20251201,231700,10.130,10.130,10.130,10.130
USDNOK,20251201,231800,10.130,10.130,10.130,10.130
USDNOK,20251201,231900,10.130,10.130,10.130,10.130
USDNOK,20251201,232000,10.130,10.130,10.130,10.130
USDNOK,20251201,232100,10.130,10.130,10.130,10.130
USDNOK,20251201,232200,10.130,10.130,10.130,10.130
USDNOK,20251201,232300,10.130,10.130,10.130,10.130
USDNOK,20251201,232400,10.130,10.130,10.130,10.130
USDNOK,20251201,232500,10.130,10.130,10.130,10.130
USDNOK,20251201,232600,10.130,10.130,10.130,10.130
USDNOK,20251201,232700,10.130,10.130,10.130,10.130
USDNOK,20251201,232800,10.130,10.130,10.130,10.130
USDNOK,20251201,232900,10.130,10.130,10.130,10.130
USDNOK,20251201,233000,10.130,10.130,10.130,10.130
USDNOK,20251201,233100,10.129,10.129,10.128,10.128
USDNOK,20251201,233200,10.129,10.129,10.129,10.129
USDNOK,20251201,233300,10.129,10.129,10.128,10.129
USDNOK,20251201,233400,10.129,10.129,10.128,10.129
USDNOK,20251201,233500,10.129,10.129,10.129,10.129
USDNOK,20251201,233600,10.129,10.129,10.129,10.129
USDNOK,20251201,233700,10.128,10.129,10.128,10.128
USDNOK,20251201,233800,10.129,10.129,10.128,10.128
USDNOK,20251201,233900,10.128,10.128,10.128,10.128
USDNOK,20251201,234000,10.128,10.128,10.128,10.128
USDNOK,20251201,234100,10.128,10.128,10.128,10.128
USDNOK,20251201,234200,10.128,10.128,10.128,10.128
USDNOK,20251201,234300,10.128,10.128,10.128,10.128
USDNOK,20251201,234400,10.128,10.128,10.128,10.128
USDNOK,20251201,234500,10.128,10.128,10.128,10.128
USDNOK,20251201,234600,10.128,10.128,10.128,10.128
USDNOK,20251201,234700,10.128,10.128,10.128,10.128
USDNOK,20251201,234800,10.128,10.128,10.128,10.128
USDNOK,20251201,234900,10.128,10.128,10.128,10.128
USDNOK,20251201,235000,10.129,10.129,10.129,10.129
USDNOK,20251201,235100,10.129,10.129,10.129,10.129
USDNOK,20251201,235200,10.129,10.129,10.129,10.129
USDNOK,20251201,235300,10.129,10.129,10.129,10.129
USDNOK,20251201,235400,10.129,10.129,10.129,10.129
USDNOK,20251201,235500,10.129,10.129,10.129,10.129
USDNOK,20251201,235600,10.129,10.129,10.128,10.128
USDNOK,20251201,235700,10.129,10.129,10.129,10.129
USDNOK,20251201,235800,10.128,10.128,10.128,10.128
USDNOK,20251201,235900,10.128,10.128,10.128,10.128
USDNOK,20251202,000000,10.130,10.130,10.129,10.129
USDPLN,20251201,000100,3.649,3.649,3.649,3.649
USDPLN,20251201,000200,3.649,3.649,3.649,3.649
USDPLN,20251201,000300,3.649,3.649,3.649,3.649
USDPLN,20251201,000400,3.649,3.649,3.649,3.649
USDPLN,20251201,000500,3.649,3.649,3.648,3.648
USDPLN,20251201,000600,3.648,3.648,3.648,3.648
USDPLN,20251201,000700,3.648,3.648,3.648,3.648
USDPLN,20251201,000800,3.648,3.648,3.648,3.648
USDPLN,20251201,000900,3.647,3.647,3.647,3.647
USDPLN,20251201,001000,3.647,3.647,3.647,3.647
USDPLN,20251201,001100,3.647,3.647,3.647,3.647
USDPLN,20251201,001200,3.647,3.647,3.647,3.647
USDPLN,20251201,001300,3.647,3.647,3.647,3.647
USDPLN,20251201,001400,3.647,3.647,3.647,3.647
USDPLN,20251201,001500,3.647,3.647,3.647,3.647
USDPLN,20251201,001600,3.646,3.646,3.646,3.646
USDPLN,20251201,001700,3.646,3.646,3.646,3.646
USDPLN,20251201,001800,3.646,3.646,3.646,3.646
USDPLN,20251201,001900,3.646,3.646,3.646,3.646
USDPLN,20251201,002000,3.646,3.646,3.646,3.646
USDPLN,20251201,002100,3.646,3.646,3.646,3.646
USDPLN,20251201,002200,3.646,3.646,3.646,3.646
USDPLN,20251201,002300,3.646,3.646,3.646,3.646
USDPLN,20251201,002400,3.646,3.647,3.646,3.647
USDPLN,20251201,002500,3.647,3.648,3.647,3.648
USDPLN,20251201,002600,3.648,3.648,3.648,3.648
USDPLN,20251201,002700,3.648,3.648,3.648,3.648
USDPLN,20251201,002800,3.648,3.648,3.648,3.648
USDPLN,20251201,002900,3.648,3.648,3.648,3.648
USDPLN,20251201,003000,3.648,3.648,3.648,3.648
USDPLN,20251201,003100,3.648,3.648,3.648,3.648
USDPLN,20251201,003200,3.648,3.648,3.648,3.648
USDPLN,20251201,003300,3.648,3.648,3.648,3.648
USDPLN,20251201,003400,3.649,3.649,3.649,3.649
USDPLN,20251201,003500,3.649,3.649,3.649,3.649
USDPLN,20251201,003600,3.649,3.649,3.649,3.649
USDPLN,20251201,003700,3.649,3.649,3.649,3.649
USDPLN,20251201,003800,3.649,3.649,3.649,3.649
USDPLN,20251201,003900,3.649,3.649,3.649,3.649
USDPLN,20251201,004000,3.649,3.649,3.649,3.649
USDPLN,20251201,004100,3.649,3.649,3.649,3.649
USDPLN,20251201,004200,3.649,3.649,3.649,3.649
USDPLN,20251201,004300,3.649,3.649,3.649,3.649
USDPLN,20251201,004400,3.649,3.649,3.649,3.649
USDPLN,20251201,004500,3.649,3.649,3.649,3.649
USDPLN,20251201,004600,3.649,3.649,3.649,3.649
USDPLN,20251201,004700,3.649,3.649,3.649,3.649
USDPLN,20251201,004800,3.649,3.649,3.649,3.649
USDPLN,20251201,004900,3.649,3.649,3.649,3.649
USDPLN,20251201,005000,3.649,3.649,3.649,3.649
USDPLN,20251201,005100,3.649,3.649,3.649,3.649
USDPLN,20251201,005200,3.649,3.649,3.649,3.649
USDPLN,20251201,005300,3.649,3.649,3.649,3.649
USDPLN,20251201,005400,3.649,3.649,3.649,3.649
USDPLN,20251201,005500,3.649,3.649,3.649,3.649
USDPLN,20251201,005600,3.649,3.649,3.649,3.649
USDPLN,20251201,005700,3.649,3.649,3.649,3.649
USDPLN,20251201,005800,3.649,3.649,3.649,3.649
USDPLN,20251201,005900,3.649,3.649,3.649,3.649
USDPLN,20251201,010000,3.649,3.649,3.649,3.649
USDPLN,20251201,010100,3.648,3.648,3.648,3.648
USDPLN,20251201,010200,3.648,3.648,3.648,3.648
USDPLN,20251201,010300,3.648,3.648,3.648,3.648
USDPLN,20251201,010400,3.648,3.648,3.648,3.648
USDPLN,20251201,010500,3.648,3.648,3.648,3.648
USDPLN,20251201,010600,3.648,3.649,3.648,3.649
USDPLN,20251201,010700,3.649,3.649,3.649,3.649
USDPLN,20251201,010800,3.649,3.649,3.649,3.649
USDPLN,20251201,010900,3.649,3.649,3.649,3.649
USDPLN,20251201,011000,3.649,3.649,3.649,3.649
USDPLN,20251201,011100,3.649,3.649,3.648,3.648
USDPLN,20251201,011200,3.648,3.648,3.648,3.648
USDPLN,20251201,011300,3.648,3.648,3.648,3.648
USDPLN,20251201,011400,3.648,3.648,3.648,3.648
USDPLN,20251201,011500,3.648,3.648,3.648,3.648
USDPLN,20251201,011600,3.648,3.648,3.648,3.648
USDPLN,20251201,011700,3.648,3.648,3.648,3.648
USDPLN,20251201,011800,3.648,3.648,3.648,3.648
USDPLN,20251201,011900,3.649,3.649,3.649,3.649
USDPLN,20251201,012000,3.649,3.649,3.649,3.649
USDPLN,20251201,012100,3.649,3.649,3.649,3.649
USDPLN,20251201,012200,3.649,3.649,3.649,3.649
USDPLN,20251201,012300,3.649,3.649,3.649,3.649
USDPLN,20251201,012400,3.648,3.649,3.648,3.649
USDPLN,20251201,012500,3.649,3.649,3.649,3.649
USDPLN,20251201,012600,3.649,3.649,3.649,3.649
USDPLN,20251201,012700,3.649,3.649,3.649,3.649
USDPLN,20251201,012800,3.649,3.649,3.649,3.649
USDPLN,20251201,012900,3.649,3.649,3.649,3.649
USDPLN,20251201,013000,3.649,3.649,3.649,3.649
USDPLN,20251201,013100,3.649,3.649,3.649,3.649
USDPLN,20251201,013200,3.649,3.649,3.649,3.649
USDPLN,20251201,013300,3.649,3.649,3.649,3.649
USDPLN,20251201,013400,3.649,3.649,3.649,3.649
USDPLN,20251201,013500,3.649,3.649,3.649,3.649
USDPLN,20251201,013600,3.649,3.649,3.649,3.649
USDPLN,20251201,013700,3.649,3.649,3.649,3.649
USDPLN,20251201,013800,3.649,3.649,3.649,3.649
USDPLN,20251201,013900,3.649,3.649,3.649,3.649
USDPLN,20251201,014000,3.649,3.649,3.649,3.649
USDPLN,20251201,014100,3.649,3.649,3.649,3.649
USDPLN,20251201,014200,3.649,3.649,3.649,3.649
USDPLN,20251201,014300,3.649,3.649,3.649,3.649
USDPLN,20251201,014400,3.648,3.648,3.648,3.648
USDPLN,20251201,014500,3.648,3.648,3.648,3.648
USDPLN,20251201,014600,3.648,3.648,3.648,3.648
USDPLN,20251201,014700,3.648,3.648,3.648,3.648
USDPLN,20251201,014800,3.648,3.648,3.648,3.648
USDPLN,20251201,014900,3.648,3.648,3.648,3.648
USDPLN,20251201,015000,3.648,3.648,3.648,3.648
USDPLN,20251201,015100,3.648,3.648,3.648,3.648
USDPLN,20251201,015200,3.648,3.648,3.648,3.648
USDPLN,20251201,015300,3.648,3.648,3.648,3.648
USDPLN,20251201,015400,3.648,3.648,3.648,3.648
USDPLN,20251201,015500,3.648,3.648,3.648,3.648
USDPLN,20251201,015600,3.648,3.648,3.648,3.648
USDPLN,20251201,015700,3.648,3.648,3.647,3.647
USDPLN,20251201,015800,3.647,3.647,3.647,3.647
USDPLN,20251201,015900,3.647,3.647,3.647,3.647
USDPLN,20251201,020000,3.647,3.647,3.647,3.647
USDPLN,20251201,020100,3.647,3.647,3.647,3.647
USDPLN,20251201,020200,3.648,3.648,3.648,3.648
USDPLN,20251201,020300,3.648,3.648,3.648,3.648
USDPLN,20251201,020400,3.648,3.648,3.648,3.648
USDPLN,20251201,020500,3.648,3.648,3.648,3.648
USDPLN,20251201,020600,3.647,3.647,3.647,3.647
USDPLN,20251201,020700,3.647,3.647,3.647,3.647
USDPLN,20251201,020800,3.647,3.647,3.646,3.646
USDPLN,20251201,020900,3.645,3.645,3.645,3.645
USDPLN,20251201,021000,3.645,3.645,3.645,3.645
USDPLN,20251201,021100,3.645,3.645,3.645,3.645
USDPLN,20251201,021200,3.645,3.645,3.645,3.645
USDPLN,20251201,021300,3.644,3.644,3.644,3.644
USDPLN,20251201,021400,3.644,3.644,3.644,3.644
USDPLN,20251201,021500,3.645,3.645,3.645,3.645
USDPLN,20251201,021600,3.645,3.645,3.645,3.645
USDPLN,20251201,021700,3.645,3.645,3.645,3.645
USDPLN,20251201,021800,3.645,3.645,3.645,3.645
USDPLN,20251201,021900,3.645,3.645,3.645,3.645
USDPLN,20251201,022000,3.645,3.645,3.645,3.645
USDPLN,20251201,022100,3.645,3.645,3.645,3.645
USDPLN,20251201,022200,3.645,3.645,3.645,3.645
USDPLN,20251201,022300,3.645,3.645,3.645,3.645
USDPLN,20251201,022400,3.645,3.645,3.645,3.645
USDPLN,20251201,022500,3.644,3.644,3.644,3.644
USDPLN,20251201,022600,3.644,3.644,3.644,3.644
USDPLN,20251201,022700,3.644,3.644,3.644,3.644
USDPLN,20251201,022800,3.644,3.644,3.644,3.644
USDPLN,20251201,022900,3.644,3.644,3.644,3.644
USDPLN,20251201,023000,3.644,3.644,3.644,3.644
USDPLN,20251201,023100,3.644,3.645,3.644,3.645
USDPLN,20251201,023200,3.645,3.645,3.645,3.645
USDPLN,20251201,023300,3.645,3.646,3.645,3.646
USDPLN,20251201,023400,3.646,3.646,3.646,3.646
USDPLN,20251201,023500,3.646,3.646,3.646,3.646
USDPLN,20251201,023600,3.646,3.646,3.646,3.646
USDPLN,20251201,023700,3.646,3.646,3.646,3.646
USDPLN,20251201,023800,3.646,3.646,3.646,3.646
USDPLN,20251201,023900,3.646,3.646,3.646,3.646
USDPLN,20251201,024000,3.646,3.646,3.646,3.646
USDPLN,20251201,024100,3.646,3.646,3.646,3.646
USDPLN,20251201,024200,3.646,3.646,3.646,3.646
USDPLN,20251201,024300,3.646,3.647,3.646,3.647
USDPLN,20251201,024400,3.647,3.647,3.647,3.647
USDPLN,20251201,024500,3.647,3.647,3.646,3.646
USDPLN,20251201,024600,3.646,3.646,3.646,3.646
USDPLN,20251201,024700,3.646,3.646,3.646,3.646
USDPLN,20251201,024800,3.646,3.646,3.646,3.646
USDPLN,20251201,024900,3.646,3.646,3.646,3.646
USDPLN,20251201,025000,3.646,3.646,3.646,3.646
USDPLN,20251201,025100,3.646,3.646,3.646,3.646
USDPLN,20251201,025200,3.646,3.646,3.646,3.646
USDPLN,20251201,025300,3.646,3.646,3.646,3.646
USDPLN,20251201,025400,3.646,3.646,3.646,3.646
USDPLN,20251201,025500,3.646,3.646,3.646,3.646
USDPLN,20251201,025600,3.646,3.646,3.646,3.646
USDPLN,20251201,025700,3.646,3.646,3.646,3.646
USDPLN,20251201,025800,3.646,3.646,3.646,3.646
USDPLN,20251201,025900,3.646,3.646,3.646,3.646
USDPLN,20251201,030000,3.646,3.646,3.646,3.646
USDPLN,20251201,030100,3.646,3.646,3.646,3.646
USDPLN,20251201,030200,3.646,3.646,3.646,3.646
USDPLN,20251201,030300,3.647,3.647,3.647,3.647
USDPLN,20251201,030400,3.647,3.647,3.647,3.647
USDPLN,20251201,030500,3.647,3.647,3.647,3.647
USDPLN,20251201,030600,3.647,3.647,3.647,3.647
USDPLN,20251201,030700,3.647,3.647,3.647,3.647
USDPLN,20251201,030800,3.647,3.647,3.647,3.647
USDPLN,20251201,030900,3.647,3.647,3.647,3.647
USDPLN,20251201,031000,3.647,3.647,3.647,3.647
USDPLN,20251201,031100,3.648,3.648,3.648,3.648
USDPLN,20251201,031200,3.648,3.648,3.648,3.648
USDPLN,20251201,031300,3.648,3.648,3.648,3.648
USDPLN,20251201,031400,3.648,3.648,3.648,3.648
USDPLN,20251201,031500,3.648,3.648,3.648,3.648
USDPLN,20251201,031600,3.648,3.648,3.648,3.648
USDPLN,20251201,031700,3.648,3.648,3.648,3.648
USDPLN,20251201,031800,3.648,3.648,3.648,3.648
USDPLN,20251201,031900,3.648,3.648,3.648,3.648
USDPLN,20251201,032000,3.648,3.648,3.648,3.648
USDPLN,20251201,032100,3.648,3.648,3.648,3.648
USDPLN,20251201,032200,3.648,3.648,3.648,3.648
USDPLN,20251201,032300,3.648,3.648,3.648,3.648
USDPLN,20251201,032400,3.648,3.648,3.648,3.648
USDPLN,20251201,032500,3.648,3.648,3.648,3.648
USDPLN,20251201,032600,3.648,3.648,3.648,3.648
USDPLN,20251201,032700,3.648,3.648,3.648,3.648
USDPLN,20251201,032800,3.648,3.648,3.648,3.648
USDPLN,20251201,032900,3.648,3.648,3.648,3.648
USDPLN,20251201,033000,3.648,3.648,3.648,3.648
USDPLN,20251201,033100,3.648,3.648,3.648,3.648
USDPLN,20251201,033200,3.648,3.648,3.648,3.648
USDPLN,20251201,033300,3.648,3.648,3.648,3.648
USDPLN,20251201,033400,3.648,3.648,3.648,3.648
USDPLN,20251201,033500,3.648,3.648,3.648,3.648
USDPLN,20251201,033600,3.648,3.650,3.648,3.650
USDPLN,20251201,033700,3.650,3.650,3.650,3.650
USDPLN,20251201,033800,3.650,3.650,3.650,3.650
USDPLN,20251201,033900,3.650,3.650,3.650,3.650
USDPLN,20251201,034000,3.650,3.650,3.650,3.650
USDPLN,20251201,034100,3.650,3.651,3.650,3.651
USDPLN,20251201,034200,3.651,3.651,3.651,3.651
USDPLN,20251201,034300,3.651,3.651,3.651,3.651
USDPLN,20251201,034400,3.651,3.651,3.651,3.651
USDPLN,20251201,034500,3.651,3.651,3.651,3.651
USDPLN,20251201,034600,3.651,3.651,3.651,3.651
USDPLN,20251201,034700,3.651,3.651,3.651,3.651
USDPLN,20251201,034800,3.651,3.651,3.651,3.651
USDPLN,20251201,034900,3.651,3.651,3.651,3.651
USDPLN,20251201,035000,3.651,3.651,3.651,3.651
USDPLN,20251201,035100,3.651,3.651,3.651,3.651
USDPLN,20251201,035200,3.651,3.651,3.651,3.651
USDPLN,20251201,035300,3.651,3.651,3.651,3.651
USDPLN,20251201,035400,3.651,3.651,3.651,3.651
USDPLN,20251201,035500,3.651,3.651,3.651,3.651
USDPLN,20251201,035600,3.651,3.651,3.651,3.651
USDPLN,20251201,035700,3.651,3.651,3.651,3.651
USDPLN,20251201,035800,3.651,3.651,3.651,3.651
USDPLN,20251201,035900,3.651,3.651,3.651,3.651
USDPLN,20251201,040000,3.651,3.651,3.651,3.651
USDPLN,20251201,040100,3.651,3.651,3.651,3.651
USDPLN,20251201,040200,3.651,3.651,3.651,3.651
USDPLN,20251201,040300,3.651,3.651,3.651,3.651
USDPLN,20251201,040400,3.652,3.652,3.652,3.652
USDPLN,20251201,040500,3.652,3.652,3.652,3.652
USDPLN,20251201,040600,3.653,3.653,3.653,3.653
USDPLN,20251201,040700,3.653,3.653,3.653,3.653
USDPLN,20251201,040800,3.653,3.653,3.653,3.653
USDPLN,20251201,040900,3.653,3.653,3.653,3.653
USDPLN,20251201,041000,3.653,3.653,3.653,3.653
USDPLN,20251201,041100,3.653,3.653,3.653,3.653
USDPLN,20251201,041200,3.653,3.653,3.653,3.653
USDPLN,20251201,041300,3.653,3.653,3.653,3.653
USDPLN,20251201,041400,3.653,3.653,3.653,3.653
USDPLN,20251201,041500,3.653,3.653,3.653,3.653
USDPLN,20251201,041600,3.653,3.653,3.653,3.653
USDPLN,20251201,041700,3.653,3.653,3.653,3.653
USDPLN,20251201,041800,3.653,3.653,3.653,3.653
USDPLN,20251201,041900,3.653,3.653,3.653,3.653
USDPLN,20251201,042000,3.653,3.653,3.653,3.653
USDPLN,20251201,042100,3.653,3.653,3.653,3.653
USDPLN,20251201,042200,3.653,3.653,3.653,3.653
USDPLN,20251201,042300,3.653,3.653,3.653,3.653
USDPLN,20251201,042400,3.653,3.653,3.653,3.653
USDPLN,20251201,042500,3.653,3.653,3.653,3.653
USDPLN,20251201,042600,3.653,3.653,3.653,3.653
USDPLN,20251201,042700,3.653,3.653,3.653,3.653
USDPLN,20251201,042800,3.653,3.653,3.653,3.653
USDPLN,20251201,042900,3.653,3.653,3.653,3.653
USDPLN,20251201,043000,3.653,3.653,3.653,3.653
USDPLN,20251201,043100,3.653,3.653,3.653,3.653
USDPLN,20251201,043200,3.653,3.653,3.653,3.653
USDPLN,20251201,043300,3.653,3.653,3.653,3.653
USDPLN,20251201,043400,3.653,3.653,3.653,3.653
USDPLN,20251201,043500,3.653,3.653,3.653,3.653
USDPLN,20251201,043600,3.653,3.653,3.653,3.653
USDPLN,20251201,043700,3.653,3.653,3.653,3.653
USDPLN,20251201,043800,3.653,3.653,3.653,3.653
USDPLN,20251201,043900,3.653,3.653,3.653,3.653
USDPLN,20251201,044000,3.653,3.653,3.653,3.653
USDPLN,20251201,044100,3.653,3.653,3.653,3.653
USDPLN,20251201,044200,3.653,3.653,3.653,3.653
USDPLN,20251201,044300,3.653,3.653,3.653,3.653
USDPLN,20251201,044400,3.653,3.653,3.653,3.653
USDPLN,20251201,044500,3.653,3.653,3.653,3.653
USDPLN,20251201,044600,3.653,3.653,3.653,3.653
USDPLN,20251201,044700,3.653,3.653,3.653,3.653
USDPLN,20251201,044800,3.653,3.653,3.653,3.653
USDPLN,20251201,044900,3.653,3.653,3.653,3.653
USDPLN,20251201,045000,3.653,3.653,3.653,3.653
USDPLN,20251201,045100,3.653,3.653,3.653,3.653
USDPLN,20251201,045200,3.653,3.653,3.653,3.653
USDPLN,20251201,045300,3.653,3.653,3.653,3.653
USDPLN,20251201,045400,3.653,3.653,3.653,3.653
USDPLN,20251201,045500,3.653,3.653,3.653,3.653
USDPLN,20251201,045600,3.653,3.653,3.653,3.653
USDPLN,20251201,045700,3.653,3.653,3.653,3.653
USDPLN,20251201,045800,3.653,3.653,3.653,3.653
USDPLN,20251201,045900,3.653,3.653,3.653,3.653
USDPLN,20251201,050000,3.653,3.653,3.653,3.653
USDPLN,20251201,050100,3.653,3.653,3.653,3.653
USDPLN,20251201,050200,3.653,3.653,3.653,3.653
USDPLN,20251201,050300,3.653,3.653,3.653,3.653
USDPLN,20251201,050400,3.653,3.653,3.653,3.653
USDPLN,20251201,050500,3.653,3.653,3.653,3.653
USDPLN,20251201,050600,3.653,3.653,3.652,3.652
USDPLN,20251201,050700,3.652,3.652,3.652,3.652
USDPLN,20251201,050800,3.652,3.652,3.652,3.652
USDPLN,20251201,050900,3.652,3.652,3.652,3.652
USDPLN,20251201,051000,3.652,3.652,3.652,3.652
USDPLN,20251201,051100,3.652,3.652,3.652,3.652
USDPLN,20251201,051200,3.652,3.652,3.652,3.652
USDPLN,20251201,051300,3.652,3.652,3.652,3.652
USDPLN,20251201,051400,3.652,3.652,3.652,3.652
USDPLN,20251201,051500,3.652,3.652,3.652,3.652
USDPLN,20251201,051600,3.652,3.652,3.652,3.652
USDPLN,20251201,051700,3.652,3.652,3.652,3.652
USDPLN,20251201,051800,3.652,3.652,3.652,3.652
USDPLN,20251201,051900,3.652,3.652,3.652,3.652
USDPLN,20251201,052000,3.652,3.652,3.652,3.652
USDPLN,20251201,052100,3.652,3.652,3.652,3.652
USDPLN,20251201,052200,3.652,3.652,3.652,3.652
USDPLN,20251201,052300,3.652,3.652,3.652,3.652
USDPLN,20251201,052400,3.652,3.652,3.652,3.652
USDPLN,20251201,052500,3.652,3.652,3.652,3.652
USDPLN,20251201,052600,3.652,3.652,3.652,3.652
USDPLN,20251201,052700,3.652,3.652,3.652,3.652
USDPLN,20251201,052800,3.652,3.652,3.652,3.652
USDPLN,20251201,052900,3.652,3.652,3.652,3.652
USDPLN,20251201,053000,3.652,3.652,3.652,3.652
USDPLN,20251201,053100,3.652,3.652,3.652,3.652
USDPLN,20251201,053200,3.652,3.652,3.652,3.652
USDPLN,20251201,053300,3.652,3.652,3.652,3.652
USDPLN,20251201,053400,3.652,3.652,3.652,3.652
USDPLN,20251201,053500,3.652,3.652,3.652,3.652
USDPLN,20251201,053600,3.652,3.652,3.652,3.652
USDPLN,20251201,053700,3.652,3.652,3.652,3.652
USDPLN,20251201,053800,3.652,3.652,3.652,3.652
USDPLN,20251201,053900,3.652,3.652,3.652,3.652
USDPLN,20251201,054000,3.652,3.652,3.652,3.652
USDPLN,20251201,054100,3.652,3.652,3.652,3.652
USDPLN,20251201,054200,3.652,3.652,3.652,3.652
USDPLN,20251201,054300,3.652,3.652,3.652,3.652
USDPLN,20251201,054400,3.652,3.652,3.652,3.652
USDPLN,20251201,054500,3.651,3.651,3.651,3.651
USDPLN,20251201,054600,3.651,3.651,3.651,3.651
USDPLN,20251201,054700,3.651,3.651,3.651,3.651
USDPLN,20251201,054800,3.651,3.651,3.651,3.651
USDPLN,20251201,054900,3.651,3.651,3.650,3.650
USDPLN,20251201,055000,3.650,3.650,3.650,3.650
USDPLN,20251201,055100,3.650,3.650,3.650,3.650
USDPLN,20251201,055200,3.650,3.650,3.650,3.650
USDPLN,20251201,055300,3.650,3.650,3.650,3.650
USDPLN,20251201,055400,3.650,3.650,3.650,3.650
USDPLN,20251201,055500,3.650,3.650,3.650,3.650
USDPLN,20251201,055600,3.650,3.650,3.650,3.650
USDPLN,20251201,055700,3.650,3.650,3.650,3.650
USDPLN,20251201,055800,3.650,3.650,3.650,3.650
USDPLN,20251201,055900,3.650,3.650,3.650,3.650
USDPLN,20251201,060000,3.650,3.650,3.650,3.650
USDPLN,20251201,060100,3.650,3.651,3.650,3.651
USDPLN,20251201,060200,3.651,3.651,3.651,3.651
USDPLN,20251201,060300,3.651,3.651,3.651,3.651
USDPLN,20251201,060400,3.651,3.651,3.651,3.651
USDPLN,20251201,060500,3.651,3.651,3.651,3.651
USDPLN,20251201,060600,3.651,3.651,3.651,3.651
USDPLN,20251201,060700,3.651,3.651,3.651,3.651
USDPLN,20251201,060800,3.651,3.651,3.651,3.651
USDPLN,20251201,060900,3.651,3.651,3.651,3.651
USDPLN,20251201,061000,3.651,3.651,3.651,3.651
USDPLN,20251201,061100,3.651,3.651,3.651,3.651
USDPLN,20251201,061200,3.651,3.651,3.651,3.651
USDPLN,20251201,061300,3.651,3.651,3.651,3.651
USDPLN,20251201,061400,3.651,3.651,3.651,3.651
USDPLN,20251201,061500,3.651,3.651,3.651,3.651
USDPLN,20251201,061600,3.651,3.651,3.651,3.651
USDPLN,20251201,061700,3.651,3.651,3.651,3.651
USDPLN,20251201,061800,3.651,3.651,3.651,3.651
USDPLN,20251201,061900,3.651,3.651,3.651,3.651
USDPLN,20251201,062000,3.651,3.651,3.651,3.651
USDPLN,20251201,062100,3.651,3.651,3.651,3.651
USDPLN,20251201,062200,3.651,3.651,3.651,3.651
USDPLN,20251201,062300,3.651,3.651,3.651,3.651
USDPLN,20251201,062400,3.651,3.651,3.651,3.651
USDPLN,20251201,062500,3.651,3.651,3.651,3.651
USDPLN,20251201,062600,3.651,3.651,3.651,3.651
USDPLN,20251201,062700,3.651,3.651,3.651,3.651
USDPLN,20251201,062800,3.651,3.651,3.651,3.651
USDPLN,20251201,062900,3.651,3.651,3.651,3.651
USDPLN,20251201,063000,3.651,3.651,3.651,3.651
USDPLN,20251201,063100,3.651,3.651,3.651,3.651
USDPLN,20251201,063200,3.651,3.651,3.651,3.651
USDPLN,20251201,063300,3.651,3.651,3.651,3.651
USDPLN,20251201,063400,3.651,3.651,3.651,3.651
USDPLN,20251201,063500,3.651,3.651,3.651,3.651
USDPLN,20251201,063600,3.651,3.651,3.651,3.651
USDPLN,20251201,063700,3.651,3.651,3.651,3.651
USDPLN,20251201,063800,3.651,3.651,3.651,3.651
USDPLN,20251201,063900,3.651,3.651,3.651,3.651
USDPLN,20251201,064000,3.651,3.651,3.651,3.651
USDPLN,20251201,064100,3.651,3.651,3.651,3.651
USDPLN,20251201,064200,3.651,3.651,3.651,3.651
USDPLN,20251201,064300,3.652,3.652,3.652,3.652
USDPLN,20251201,064400,3.652,3.652,3.652,3.652
USDPLN,20251201,064500,3.652,3.652,3.652,3.652
USDPLN,20251201,064600,3.652,3.652,3.652,3.652
USDPLN,20251201,064700,3.652,3.652,3.652,3.652
USDPLN,20251201,064800,3.652,3.652,3.652,3.652
USDPLN,20251201,064900,3.652,3.652,3.652,3.652
USDPLN,20251201,065000,3.652,3.652,3.652,3.652
USDPLN,20251201,065100,3.652,3.652,3.652,3.652
USDPLN,20251201,065200,3.652,3.652,3.652,3.652
USDPLN,20251201,065300,3.652,3.652,3.652,3.652
USDPLN,20251201,065400,3.652,3.652,3.652,3.652
USDPLN,20251201,065500,3.652,3.652,3.652,3.652
USDPLN,20251201,065600,3.652,3.652,3.652,3.652
USDPLN,20251201,065700,3.652,3.652,3.652,3.652
USDPLN,20251201,065800,3.652,3.652,3.652,3.652
USDPLN,20251201,065900,3.652,3.652,3.652,3.652
USDPLN,20251201,070000,3.652,3.652,3.652,3.652
USDPLN,20251201,070100,3.652,3.652,3.652,3.652
USDPLN,20251201,070200,3.652,3.652,3.652,3.652
USDPLN,20251201,070300,3.652,3.652,3.652,3.652
USDPLN,20251201,070400,3.652,3.652,3.652,3.652
USDPLN,20251201,070500,3.652,3.652,3.652,3.652
USDPLN,20251201,070600,3.652,3.652,3.652,3.652
USDPLN,20251201,070700,3.652,3.652,3.652,3.652
USDPLN,20251201,070800,3.652,3.652,3.652,3.652
USDPLN,20251201,070900,3.652,3.652,3.652,3.652
USDPLN,20251201,071000,3.652,3.652,3.652,3.652
USDPLN,20251201,071100,3.652,3.653,3.652,3.653
USDPLN,20251201,071200,3.653,3.653,3.653,3.653
USDPLN,20251201,071300,3.653,3.653,3.653,3.653
USDPLN,20251201,071400,3.653,3.653,3.653,3.653
USDPLN,20251201,071500,3.653,3.653,3.653,3.653
USDPLN,20251201,071600,3.653,3.653,3.653,3.653
USDPLN,20251201,071700,3.653,3.653,3.653,3.653
USDPLN,20251201,071800,3.653,3.653,3.653,3.653
USDPLN,20251201,071900,3.652,3.652,3.652,3.652
USDPLN,20251201,072000,3.653,3.653,3.653,3.653
USDPLN,20251201,072100,3.653,3.653,3.653,3.653
USDPLN,20251201,072200,3.653,3.653,3.653,3.653
USDPLN,20251201,072300,3.653,3.653,3.653,3.653
USDPLN,20251201,072400,3.653,3.653,3.653,3.653
USDPLN,20251201,072500,3.653,3.653,3.653,3.653
USDPLN,20251201,072600,3.653,3.653,3.653,3.653
USDPLN,20251201,072700,3.654,3.654,3.654,3.654
USDPLN,20251201,072800,3.654,3.654,3.654,3.654
USDPLN,20251201,072900,3.654,3.654,3.654,3.654
USDPLN,20251201,073000,3.654,3.654,3.654,3.654
USDPLN,20251201,073100,3.654,3.654,3.654,3.654
USDPLN,20251201,073200,3.654,3.654,3.654,3.654
USDPLN,20251201,073300,3.654,3.654,3.654,3.654
USDPLN,20251201,073400,3.654,3.654,3.654,3.654
USDPLN,20251201,073500,3.654,3.654,3.654,3.654
USDPLN,20251201,073600,3.654,3.654,3.654,3.654
USDPLN,20251201,073700,3.654,3.654,3.653,3.653
USDPLN,20251201,073800,3.653,3.653,3.653,3.653
USDPLN,20251201,073900,3.653,3.653,3.653,3.653
USDPLN,20251201,074000,3.653,3.653,3.653,3.653
USDPLN,20251201,074100,3.653,3.653,3.653,3.653
USDPLN,20251201,074200,3.653,3.653,3.653,3.653
USDPLN,20251201,074300,3.653,3.653,3.653,3.653
USDPLN,20251201,074400,3.654,3.654,3.654,3.654
USDPLN,20251201,074500,3.654,3.654,3.654,3.654
USDPLN,20251201,074600,3.654,3.654,3.654,3.654
USDPLN,20251201,074700,3.654,3.654,3.654,3.654
USDPLN,20251201,074800,3.654,3.654,3.654,3.654
USDPLN,20251201,074900,3.654,3.654,3.652,3.652
USDPLN,20251201,075000,3.652,3.652,3.652,3.652
USDPLN,20251201,075100,3.652,3.652,3.652,3.652
USDPLN,20251201,075200,3.652,3.652,3.652,3.652
USDPLN,20251201,075300,3.652,3.652,3.652,3.652
USDPLN,20251201,075400,3.652,3.652,3.652,3.652
USDPLN,20251201,075500,3.652,3.652,3.652,3.652
USDPLN,20251201,075600,3.652,3.652,3.652,3.652
USDPLN,20251201,075700,3.652,3.652,3.652,3.652
USDPLN,20251201,075800,3.652,3.652,3.652,3.652
USDPLN,20251201,075900,3.652,3.652,3.652,3.652
USDPLN,20251201,080000,3.652,3.652,3.652,3.652
USDPLN,20251201,080100,3.651,3.651,3.648,3.649
USDPLN,20251201,080200,3.648,3.649,3.648,3.649
USDPLN,20251201,080300,3.649,3.649,3.649,3.649
USDPLN,20251201,080400,3.650,3.650,3.650,3.650
USDPLN,20251201,080500,3.650,3.651,3.650,3.651
USDPLN,20251201,080600,3.651,3.651,3.651,3.651
USDPLN,20251201,080700,3.651,3.651,3.651,3.651
USDPLN,20251201,080800,3.651,3.651,3.651,3.651
USDPLN,20251201,080900,3.650,3.650,3.650,3.650
USDPLN,20251201,081000,3.649,3.649,3.649,3.649
USDPLN,20251201,081100,3.649,3.649,3.649,3.649
USDPLN,20251201,081200,3.648,3.648,3.648,3.648
USDPLN,20251201,081300,3.648,3.649,3.648,3.649
USDPLN,20251201,081400,3.649,3.649,3.649,3.649
USDPLN,20251201,081500,3.649,3.649,3.649,3.649
USDPLN,20251201,081600,3.648,3.648,3.648,3.648
USDPLN,20251201,081700,3.648,3.648,3.648,3.648
USDPLN,20251201,081800,3.648,3.648,3.647,3.647
USDPLN,20251201,081900,3.647,3.647,3.647,3.647
USDPLN,20251201,082000,3.647,3.647,3.647,3.647
USDPLN,20251201,082100,3.647,3.647,3.647,3.647
USDPLN,20251201,082200,3.647,3.647,3.646,3.646
USDPLN,20251201,082300,3.646,3.646,3.646,3.646
USDPLN,20251201,082400,3.646,3.646,3.646,3.646
USDPLN,20251201,082500,3.645,3.645,3.645,3.645
USDPLN,20251201,082600,3.645,3.645,3.645,3.645
USDPLN,20251201,082700,3.645,3.645,3.645,3.645
USDPLN,20251201,082800,3.645,3.645,3.645,3.645
USDPLN,20251201,082900,3.645,3.645,3.645,3.645
USDPLN,20251201,083000,3.645,3.645,3.645,3.645
USDPLN,20251201,083100,3.645,3.645,3.645,3.645
USDPLN,20251201,083200,3.645,3.645,3.645,3.645
USDPLN,20251201,083300,3.645,3.645,3.645,3.645
USDPLN,20251201,083400,3.645,3.645,3.645,3.645
USDPLN,20251201,083500,3.646,3.646,3.646,3.646
USDPLN,20251201,083600,3.646,3.646,3.645,3.645
USDPLN,20251201,083700,3.645,3.645,3.645,3.645
USDPLN,20251201,083800,3.645,3.645,3.645,3.645
USDPLN,20251201,083900,3.645,3.645,3.645,3.645
USDPLN,20251201,084000,3.645,3.645,3.645,3.645
USDPLN,20251201,084100,3.645,3.645,3.645,3.645
USDPLN,20251201,084200,3.645,3.645,3.645,3.645
USDPLN,20251201,084300,3.645,3.645,3.645,3.645
USDPLN,20251201,084400,3.644,3.644,3.643,3.643
USDPLN,20251201,084500,3.644,3.644,3.644,3.644
USDPLN,20251201,084600,3.644,3.644,3.644,3.644
USDPLN,20251201,084700,3.644,3.644,3.644,3.644
USDPLN,20251201,084800,3.644,3.644,3.644,3.644
USDPLN,20251201,084900,3.643,3.643,3.643,3.643
USDPLN,20251201,085000,3.643,3.643,3.643,3.643
USDPLN,20251201,085100,3.643,3.643,3.643,3.643
USDPLN,20251201,085200,3.643,3.643,3.643,3.643
USDPLN,20251201,085300,3.644,3.644,3.644,3.644
USDPLN,20251201,085400,3.644,3.644,3.644,3.644
USDPLN,20251201,085500,3.644,3.644,3.644,3.644
USDPLN,20251201,085600,3.644,3.645,3.644,3.645
USDPLN,20251201,085700,3.645,3.645,3.645,3.645
USDPLN,20251201,085800,3.644,3.644,3.644,3.644
USDPLN,20251201,085900,3.644,3.644,3.644,3.644
USDPLN,20251201,090000,3.644,3.645,3.644,3.645
USDPLN,20251201,090100,3.645,3.645,3.645,3.645
USDPLN,20251201,090200,3.646,3.646,3.645,3.645
USDPLN,20251201,090300,3.644,3.644,3.644,3.644
USDPLN,20251201,090400,3.644,3.645,3.644,3.645
USDPLN,20251201,090500,3.645,3.645,3.645,3.645
USDPLN,20251201,090600,3.645,3.645,3.645,3.645
USDPLN,20251201,090700,3.644,3.644,3.643,3.643
USDPLN,20251201,090800,3.643,3.643,3.643,3.643
USDPLN,20251201,090900,3.642,3.642,3.642,3.642
USDPLN,20251201,091000,3.642,3.642,3.642,3.642
USDPLN,20251201,091100,3.642,3.642,3.642,3.642
USDPLN,20251201,091200,3.642,3.642,3.642,3.642
USDPLN,20251201,091300,3.642,3.642,3.642,3.642
USDPLN,20251201,091400,3.642,3.642,3.642,3.642
USDPLN,20251201,091500,3.642,3.642,3.642,3.642
USDPLN,20251201,091600,3.642,3.642,3.640,3.640
USDPLN,20251201,091700,3.641,3.641,3.640,3.640
USDPLN,20251201,091800,3.640,3.640,3.640,3.640
USDPLN,20251201,091900,3.640,3.640,3.640,3.640
USDPLN,20251201,092000,3.639,3.639,3.638,3.638
USDPLN,20251201,092100,3.638,3.638,3.638,3.638
USDPLN,20251201,092200,3.637,3.637,3.637,3.637
USDPLN,20251201,092300,3.637,3.637,3.637,3.637
USDPLN,20251201,092400,3.637,3.637,3.637,3.637
USDPLN,20251201,092500,3.637,3.637,3.637,3.637
USDPLN,20251201,092600,3.637,3.637,3.637,3.637
USDPLN,20251201,092700,3.637,3.637,3.637,3.637
USDPLN,20251201,092800,3.637,3.637,3.637,3.637
USDPLN,20251201,092900,3.637,3.638,3.637,3.638
USDPLN,20251201,093000,3.638,3.638,3.638,3.638
USDPLN,20251201,093100,3.638,3.638,3.638,3.638
USDPLN,20251201,093200,3.638,3.638,3.638,3.638
USDPLN,20251201,093300,3.639,3.639,3.639,3.639
USDPLN,20251201,093400,3.639,3.639,3.638,3.638
USDPLN,20251201,093500,3.639,3.639,3.639,3.639
USDPLN,20251201,093600,3.639,3.639,3.639,3.639
USDPLN,20251201,093700,3.639,3.640,3.639,3.640
USDPLN,20251201,093800,3.640,3.640,3.640,3.640
USDPLN,20251201,093900,3.641,3.641,3.641,3.641
USDPLN,20251201,094000,3.641,3.641,3.641,3.641
USDPLN,20251201,094100,3.640,3.640,3.640,3.640
USDPLN,20251201,094200,3.640,3.641,3.640,3.641
USDPLN,20251201,094300,3.641,3.641,3.641,3.641
USDPLN,20251201,094400,3.641,3.641,3.641,3.641
USDPLN,20251201,094500,3.641,3.641,3.641,3.641
USDPLN,20251201,094600,3.639,3.639,3.639,3.639
USDPLN,20251201,094700,3.639,3.639,3.639,3.639
USDPLN,20251201,094800,3.639,3.640,3.639,3.640
USDPLN,20251201,094900,3.640,3.640,3.639,3.639
USDPLN,20251201,095000,3.639,3.640,3.639,3.640
USDPLN,20251201,095100,3.639,3.639,3.639,3.639
USDPLN,20251201,095200,3.639,3.639,3.639,3.639
USDPLN,20251201,095300,3.639,3.639,3.638,3.638
USDPLN,20251201,095400,3.638,3.638,3.638,3.638
USDPLN,20251201,095500,3.638,3.638,3.638,3.638
USDPLN,20251201,095600,3.638,3.640,3.638,3.640
USDPLN,20251201,095700,3.640,3.640,3.640,3.640
USDPLN,20251201,095800,3.640,3.640,3.640,3.640
USDPLN,20251201,095900,3.639,3.639,3.639,3.639
USDPLN,20251201,100000,3.639,3.639,3.639,3.639
USDPLN,20251201,100100,3.638,3.638,3.638,3.638
USDPLN,20251201,100200,3.637,3.638,3.637,3.638
USDPLN,20251201,100300,3.638,3.638,3.638,3.638
USDPLN,20251201,100400,3.638,3.638,3.638,3.638
USDPLN,20251201,100500,3.638,3.638,3.638,3.638
USDPLN,20251201,100600,3.637,3.637,3.637,3.637
USDPLN,20251201,100700,3.636,3.636,3.636,3.636
USDPLN,20251201,100800,3.636,3.636,3.636,3.636
USDPLN,20251201,100900,3.636,3.636,3.636,3.636
USDPLN,20251201,101000,3.636,3.636,3.636,3.636
USDPLN,20251201,101100,3.636,3.636,3.636,3.636
USDPLN,20251201,101200,3.636,3.636,3.636,3.636
USDPLN,20251201,101300,3.636,3.636,3.636,3.636
USDPLN,20251201,101400,3.636,3.637,3.636,3.637
USDPLN,20251201,101500,3.637,3.637,3.637,3.637
USDPLN,20251201,101600,3.637,3.637,3.637,3.637
USDPLN,20251201,101700,3.637,3.637,3.636,3.636
USDPLN,20251201,101800,3.636,3.636,3.636,3.636
USDPLN,20251201,101900,3.636,3.638,3.636,3.638
USDPLN,20251201,102000,3.638,3.638,3.638,3.638
USDPLN,20251201,102100,3.638,3.638,3.638,3.638
USDPLN,20251201,102200,3.638,3.638,3.638,3.638
USDPLN,20251201,102300,3.637,3.637,3.637,3.637
USDPLN,20251201,102400,3.638,3.638,3.638,3.638
USDPLN,20251201,102500,3.638,3.638,3.638,3.638
USDPLN,20251201,102600,3.638,3.639,3.638,3.639
USDPLN,20251201,102700,3.639,3.639,3.639,3.639
USDPLN,20251201,102800,3.639,3.639,3.639,3.639
USDPLN,20251201,102900,3.639,3.639,3.639,3.639
USDPLN,20251201,103000,3.639,3.639,3.639,3.639
USDPLN,20251201,103100,3.639,3.639,3.639,3.639
USDPLN,20251201,103200,3.639,3.639,3.639,3.639
USDPLN,20251201,103300,3.639,3.639,3.639,3.639
USDPLN,20251201,103400,3.639,3.639,3.639,3.639
USDPLN,20251201,103500,3.638,3.638,3.638,3.638
USDPLN,20251201,103600,3.639,3.639,3.638,3.638
USDPLN,20251201,103700,3.638,3.638,3.638,3.638
USDPLN,20251201,103800,3.638,3.638,3.638,3.638
USDPLN,20251201,103900,3.638,3.638,3.637,3.637
USDPLN,20251201,104000,3.637,3.637,3.637,3.637
USDPLN,20251201,104100,3.637,3.637,3.637,3.637
USDPLN,20251201,104200,3.637,3.637,3.637,3.637
USDPLN,20251201,104300,3.637,3.637,3.637,3.637
USDPLN,20251201,104400,3.637,3.637,3.637,3.637
USDPLN,20251201,104500,3.637,3.637,3.636,3.636
USDPLN,20251201,104600,3.636,3.636,3.636,3.636
USDPLN,20251201,104700,3.637,3.637,3.637,3.637
USDPLN,20251201,104800,3.637,3.637,3.637,3.637
USDPLN,20251201,104900,3.637,3.637,3.637,3.637
USDPLN,20251201,105000,3.637,3.637,3.637,3.637
USDPLN,20251201,105100,3.637,3.638,3.637,3.638
USDPLN,20251201,105200,3.638,3.638,3.638,3.638
USDPLN,20251201,105300,3.637,3.637,3.637,3.637
USDPLN,20251201,105400,3.637,3.637,3.637,3.637
USDPLN,20251201,105500,3.637,3.637,3.637,3.637
USDPLN,20251201,105600,3.637,3.637,3.637,3.637
USDPLN,20251201,105700,3.637,3.637,3.637,3.637
USDPLN,20251201,105800,3.637,3.637,3.637,3.637
USDPLN,20251201,105900,3.637,3.637,3.637,3.637
USDPLN,20251201,110000,3.636,3.636,3.636,3.636
USDPLN,20251201,110100,3.637,3.637,3.637,3.637
USDPLN,20251201,110200,3.637,3.637,3.637,3.637
USDPLN,20251201,110300,3.637,3.637,3.637,3.637
USDPLN,20251201,110400,3.637,3.637,3.636,3.636
USDPLN,20251201,110500,3.636,3.636,3.636,3.636
USDPLN,20251201,110600,3.635,3.635,3.635,3.635
USDPLN,20251201,110700,3.635,3.635,3.635,3.635
USDPLN,20251201,110800,3.635,3.635,3.635,3.635
USDPLN,20251201,110900,3.635,3.635,3.635,3.635
USDPLN,20251201,111000,3.635,3.635,3.635,3.635
USDPLN,20251201,111100,3.635,3.635,3.635,3.635
USDPLN,20251201,111200,3.635,3.635,3.635,3.635
USDPLN,20251201,111300,3.635,3.635,3.635,3.635
USDPLN,20251201,111400,3.635,3.635,3.635,3.635
USDPLN,20251201,111500,3.635,3.635,3.635,3.635
USDPLN,20251201,111600,3.635,3.636,3.635,3.636
USDPLN,20251201,111700,3.636,3.636,3.636,3.636
USDPLN,20251201,111800,3.636,3.636,3.636,3.636
USDPLN,20251201,111900,3.636,3.636,3.636,3.636
USDPLN,20251201,112000,3.636,3.636,3.636,3.636
USDPLN,20251201,112100,3.636,3.636,3.636,3.636
USDPLN,20251201,112200,3.636,3.636,3.636,3.636
USDPLN,20251201,112300,3.635,3.635,3.635,3.635
USDPLN,20251201,112400,3.635,3.635,3.635,3.635
USDPLN,20251201,112500,3.635,3.635,3.635,3.635
USDPLN,20251201,112600,3.635,3.635,3.635,3.635
USDPLN,20251201,112700,3.635,3.635,3.635,3.635
USDPLN,20251201,112800,3.635,3.635,3.635,3.635
USDPLN,20251201,112900,3.636,3.636,3.636,3.636
USDPLN,20251201,113000,3.635,3.635,3.635,3.635
USDPLN,20251201,113100,3.635,3.635,3.635,3.635
USDPLN,20251201,113200,3.635,3.635,3.634,3.634
USDPLN,20251201,113300,3.634,3.634,3.634,3.634
USDPLN,20251201,113400,3.634,3.634,3.634,3.634
USDPLN,20251201,113500,3.634,3.634,3.634,3.634
USDPLN,20251201,113600,3.634,3.634,3.634,3.634
USDPLN,20251201,113700,3.635,3.635,3.635,3.635
USDPLN,20251201,113800,3.635,3.635,3.635,3.635
USDPLN,20251201,113900,3.635,3.635,3.635,3.635
USDPLN,20251201,114000,3.635,3.636,3.635,3.636
USDPLN,20251201,114100,3.636,3.636,3.636,3.636
USDPLN,20251201,114200,3.636,3.636,3.636,3.636
USDPLN,20251201,114300,3.636,3.636,3.636,3.636
USDPLN,20251201,114400,3.637,3.637,3.637,3.637
USDPLN,20251201,114500,3.637,3.638,3.637,3.638
USDPLN,20251201,114600,3.638,3.638,3.638,3.638
USDPLN,20251201,114700,3.638,3.638,3.638,3.638
USDPLN,20251201,114800,3.638,3.638,3.638,3.638
USDPLN,20251201,114900,3.639,3.639,3.639,3.639
USDPLN,20251201,115000,3.639,3.639,3.639,3.639
USDPLN,20251201,115100,3.638,3.638,3.636,3.636
USDPLN,20251201,115200,3.636,3.636,3.636,3.636
USDPLN,20251201,115300,3.636,3.636,3.636,3.636
USDPLN,20251201,115400,3.635,3.635,3.635,3.635
USDPLN,20251201,115500,3.635,3.635,3.635,3.635
USDPLN,20251201,115600,3.635,3.635,3.635,3.635
USDPLN,20251201,115700,3.635,3.635,3.635,3.635
USDPLN,20251201,115800,3.635,3.635,3.635,3.635
USDPLN,20251201,115900,3.635,3.635,3.635,3.635
USDPLN,20251201,120000,3.635,3.635,3.635,3.635
USDPLN,20251201,120100,3.635,3.635,3.635,3.635
USDPLN,20251201,120200,3.635,3.635,3.635,3.635
USDPLN,20251201,120300,3.635,3.635,3.635,3.635
USDPLN,20251201,120400,3.635,3.635,3.635,3.635
USDPLN,20251201,120500,3.635,3.635,3.635,3.635
USDPLN,20251201,120600,3.635,3.636,3.635,3.636
USDPLN,20251201,120700,3.636,3.636,3.636,3.636
USDPLN,20251201,120800,3.636,3.636,3.636,3.636
USDPLN,20251201,120900,3.636,3.636,3.636,3.636
USDPLN,20251201,121000,3.636,3.636,3.636,3.636
USDPLN,20251201,121100,3.636,3.636,3.636,3.636
USDPLN,20251201,121200,3.636,3.636,3.636,3.636
USDPLN,20251201,121300,3.637,3.637,3.636,3.636
USDPLN,20251201,121400,3.636,3.636,3.636,3.636
USDPLN,20251201,121500,3.636,3.636,3.636,3.636
USDPLN,20251201,121600,3.636,3.636,3.635,3.635
USDPLN,20251201,121700,3.635,3.635,3.635,3.635
USDPLN,20251201,121800,3.635,3.635,3.635,3.635
USDPLN,20251201,121900,3.635,3.635,3.635,3.635
USDPLN,20251201,122000,3.635,3.635,3.635,3.635
USDPLN,20251201,122100,3.635,3.635,3.635,3.635
USDPLN,20251201,122200,3.635,3.635,3.635,3.635
USDPLN,20251201,122300,3.635,3.635,3.635,3.635
USDPLN,20251201,122400,3.634,3.634,3.634,3.634
USDPLN,20251201,122500,3.634,3.634,3.633,3.633
USDPLN,20251201,122600,3.633,3.633,3.633,3.633
USDPLN,20251201,122700,3.633,3.633,3.633,3.633
USDPLN,20251201,122800,3.634,3.634,3.634,3.634
USDPLN,20251201,122900,3.634,3.634,3.634,3.634
USDPLN,20251201,123000,3.634,3.634,3.634,3.634
USDPLN,20251201,123100,3.634,3.634,3.634,3.634
USDPLN,20251201,123200,3.634,3.634,3.634,3.634
USDPLN,20251201,123300,3.634,3.634,3.634,3.634
USDPLN,20251201,123400,3.634,3.634,3.634,3.634
USDPLN,20251201,123500,3.634,3.634,3.634,3.634
USDPLN,20251201,123600,3.634,3.634,3.634,3.634
USDPLN,20251201,123700,3.634,3.634,3.634,3.634
USDPLN,20251201,123800,3.634,3.634,3.634,3.634
USDPLN,20251201,123900,3.634,3.634,3.634,3.634
USDPLN,20251201,124000,3.634,3.634,3.634,3.634
USDPLN,20251201,124100,3.634,3.634,3.634,3.634
USDPLN,20251201,124200,3.634,3.634,3.634,3.634
USDPLN,20251201,124300,3.634,3.634,3.634,3.634
USDPLN,20251201,124400,3.634,3.634,3.634,3.634
USDPLN,20251201,124500,3.634,3.634,3.634,3.634
USDPLN,20251201,124600,3.635,3.635,3.635,3.635
USDPLN,20251201,124700,3.635,3.635,3.635,3.635
USDPLN,20251201,124800,3.635,3.635,3.635,3.635
USDPLN,20251201,124900,3.635,3.635,3.635,3.635
USDPLN,20251201,125000,3.635,3.635,3.635,3.635
USDPLN,20251201,125100,3.635,3.635,3.635,3.635
USDPLN,20251201,125200,3.636,3.636,3.636,3.636
USDPLN,20251201,125300,3.636,3.636,3.636,3.636
USDPLN,20251201,125400,3.636,3.636,3.636,3.636
USDPLN,20251201,125500,3.636,3.636,3.636,3.636
USDPLN,20251201,125600,3.636,3.636,3.636,3.636
USDPLN,20251201,125700,3.636,3.636,3.636,3.636
USDPLN,20251201,125800,3.636,3.636,3.635,3.635
USDPLN,20251201,125900,3.635,3.635,3.635,3.635
USDPLN,20251201,130000,3.635,3.635,3.635,3.635
USDPLN,20251201,130100,3.635,3.635,3.635,3.635
USDPLN,20251201,130200,3.635,3.635,3.635,3.635
USDPLN,20251201,130300,3.635,3.635,3.635,3.635
USDPLN,20251201,130400,3.634,3.634,3.634,3.634
USDPLN,20251201,130500,3.634,3.634,3.634,3.634
USDPLN,20251201,130600,3.634,3.634,3.634,3.634
USDPLN,20251201,130700,3.634,3.634,3.634,3.634
USDPLN,20251201,130800,3.634,3.634,3.634,3.634
USDPLN,20251201,130900,3.635,3.635,3.635,3.635
USDPLN,20251201,131000,3.635,3.635,3.635,3.635
USDPLN,20251201,131100,3.635,3.635,3.635,3.635
USDPLN,20251201,131200,3.635,3.635,3.635,3.635
USDPLN,20251201,131300,3.635,3.635,3.635,3.635
USDPLN,20251201,131400,3.635,3.635,3.635,3.635
USDPLN,20251201,131500,3.635,3.635,3.635,3.635
USDPLN,20251201,131600,3.635,3.635,3.634,3.634
USDPLN,20251201,131700,3.634,3.634,3.634,3.634
USDPLN,20251201,131800,3.634,3.634,3.634,3.634
USDPLN,20251201,131900,3.634,3.634,3.633,3.633
USDPLN,20251201,132000,3.633,3.633,3.633,3.633
USDPLN,20251201,132100,3.633,3.633,3.633,3.633
USDPLN,20251201,132200,3.633,3.633,3.633,3.633
USDPLN,20251201,132300,3.633,3.633,3.633,3.633
USDPLN,20251201,132400,3.633,3.633,3.633,3.633
USDPLN,20251201,132500,3.632,3.632,3.632,3.632
USDPLN,20251201,132600,3.632,3.632,3.632,3.632
USDPLN,20251201,132700,3.632,3.633,3.632,3.633
USDPLN,20251201,132800,3.633,3.633,3.633,3.633
USDPLN,20251201,132900,3.633,3.633,3.633,3.633
USDPLN,20251201,133000,3.633,3.633,3.633,3.633
USDPLN,20251201,133100,3.633,3.633,3.633,3.633
USDPLN,20251201,133200,3.633,3.633,3.633,3.633
USDPLN,20251201,133300,3.633,3.633,3.633,3.633
USDPLN,20251201,133400,3.633,3.633,3.633,3.633
USDPLN,20251201,133500,3.633,3.633,3.633,3.633
USDPLN,20251201,133600,3.633,3.633,3.633,3.633
USDPLN,20251201,133700,3.633,3.633,3.633,3.633
USDPLN,20251201,133800,3.633,3.633,3.633,3.633
USDPLN,20251201,133900,3.633,3.633,3.633,3.633
USDPLN,20251201,134000,3.633,3.633,3.633,3.633
USDPLN,20251201,134100,3.632,3.632,3.632,3.632
USDPLN,20251201,134200,3.632,3.632,3.632,3.632
USDPLN,20251201,134300,3.632,3.632,3.632,3.632
USDPLN,20251201,134400,3.632,3.632,3.632,3.632
USDPLN,20251201,134500,3.632,3.632,3.632,3.632
USDPLN,20251201,134600,3.632,3.632,3.632,3.632
USDPLN,20251201,134700,3.632,3.632,3.632,3.632
USDPLN,20251201,134800,3.632,3.632,3.632,3.632
USDPLN,20251201,134900,3.632,3.632,3.630,3.630
USDPLN,20251201,135000,3.630,3.630,3.630,3.630
USDPLN,20251201,135100,3.630,3.630,3.630,3.630
USDPLN,20251201,135200,3.630,3.630,3.630,3.630
USDPLN,20251201,135300,3.631,3.631,3.631,3.631
USDPLN,20251201,135400,3.631,3.631,3.631,3.631
USDPLN,20251201,135500,3.631,3.631,3.631,3.631
USDPLN,20251201,135600,3.631,3.631,3.631,3.631
USDPLN,20251201,135700,3.629,3.629,3.628,3.628
USDPLN,20251201,135800,3.628,3.628,3.628,3.628
USDPLN,20251201,135900,3.628,3.628,3.628,3.628
USDPLN,20251201,140000,3.628,3.628,3.628,3.628
USDPLN,20251201,140100,3.628,3.628,3.628,3.628
USDPLN,20251201,140200,3.628,3.628,3.628,3.628
USDPLN,20251201,140300,3.628,3.628,3.628,3.628
USDPLN,20251201,140400,3.628,3.628,3.628,3.628
USDPLN,20251201,140500,3.627,3.627,3.627,3.627
USDPLN,20251201,140600,3.627,3.628,3.627,3.628
USDPLN,20251201,140700,3.627,3.627,3.627,3.627
USDPLN,20251201,140800,3.628,3.628,3.628,3.628
USDPLN,20251201,140900,3.628,3.629,3.628,3.629
USDPLN,20251201,141000,3.629,3.629,3.629,3.629
USDPLN,20251201,141100,3.629,3.629,3.628,3.628
USDPLN,20251201,141200,3.628,3.628,3.628,3.628
USDPLN,20251201,141300,3.628,3.628,3.628,3.628
USDPLN,20251201,141400,3.628,3.630,3.628,3.630
USDPLN,20251201,141500,3.630,3.630,3.630,3.630
USDPLN,20251201,141600,3.630,3.630,3.630,3.630
USDPLN,20251201,141700,3.630,3.630,3.630,3.630
USDPLN,20251201,141800,3.630,3.630,3.630,3.630
USDPLN,20251201,141900,3.631,3.631,3.631,3.631
USDPLN,20251201,142000,3.631,3.631,3.631,3.631
USDPLN,20251201,142100,3.631,3.631,3.630,3.630
USDPLN,20251201,142200,3.631,3.631,3.631,3.631
USDPLN,20251201,142300,3.631,3.631,3.631,3.631
USDPLN,20251201,142400,3.631,3.631,3.631,3.631
USDPLN,20251201,142500,3.631,3.631,3.631,3.631
USDPLN,20251201,142600,3.631,3.631,3.631,3.631
USDPLN,20251201,142700,3.631,3.631,3.630,3.630
USDPLN,20251201,142800,3.630,3.630,3.630,3.630
USDPLN,20251201,142900,3.630,3.630,3.630,3.630
USDPLN,20251201,143000,3.630,3.631,3.630,3.631
USDPLN,20251201,143100,3.631,3.631,3.631,3.631
USDPLN,20251201,143200,3.631,3.632,3.631,3.632
USDPLN,20251201,143300,3.631,3.631,3.631,3.631
USDPLN,20251201,143400,3.631,3.631,3.630,3.630
USDPLN,20251201,143500,3.631,3.631,3.631,3.631
USDPLN,20251201,143600,3.630,3.630,3.630,3.630
USDPLN,20251201,143700,3.630,3.630,3.630,3.630
USDPLN,20251201,143800,3.630,3.630,3.630,3.630
USDPLN,20251201,143900,3.631,3.631,3.631,3.631
USDPLN,20251201,144000,3.631,3.631,3.630,3.630
USDPLN,20251201,144100,3.631,3.631,3.631,3.631
USDPLN,20251201,144200,3.631,3.631,3.631,3.631
USDPLN,20251201,144300,3.631,3.631,3.631,3.631
USDPLN,20251201,144400,3.631,3.631,3.630,3.630
USDPLN,20251201,144500,3.630,3.630,3.630,3.630
USDPLN,20251201,144600,3.630,3.630,3.630,3.630
USDPLN,20251201,144700,3.630,3.630,3.630,3.630
USDPLN,20251201,144800,3.630,3.630,3.630,3.630
USDPLN,20251201,144900,3.630,3.630,3.630,3.630
USDPLN,20251201,145000,3.630,3.630,3.630,3.630
USDPLN,20251201,145100,3.630,3.630,3.630,3.630
USDPLN,20251201,145200,3.630,3.630,3.630,3.630
USDPLN,20251201,145300,3.630,3.630,3.630,3.630
USDPLN,20251201,145400,3.631,3.631,3.631,3.631
USDPLN,20251201,145500,3.630,3.630,3.630,3.630
USDPLN,20251201,145600,3.630,3.630,3.630,3.630
USDPLN,20251201,145700,3.630,3.630,3.630,3.630
USDPLN,20251201,145800,3.630,3.630,3.629,3.629
USDPLN,20251201,145900,3.629,3.629,3.629,3.629
USDPLN,20251201,150000,3.629,3.629,3.629,3.629
USDPLN,20251201,150100,3.630,3.631,3.630,3.631
USDPLN,20251201,150200,3.631,3.631,3.631,3.631
USDPLN,20251201,150300,3.632,3.632,3.632,3.632
USDPLN,20251201,150400,3.632,3.632,3.632,3.632
USDPLN,20251201,150500,3.632,3.632,3.632,3.632
USDPLN,20251201,150600,3.632,3.633,3.632,3.633
USDPLN,20251201,150700,3.633,3.634,3.633,3.634
USDPLN,20251201,150800,3.634,3.634,3.633,3.633
USDPLN,20251201,150900,3.633,3.633,3.633,3.633
USDPLN,20251201,151000,3.633,3.633,3.633,3.633
USDPLN,20251201,151100,3.633,3.633,3.633,3.633
USDPLN,20251201,151200,3.633,3.633,3.633,3.633
USDPLN,20251201,151300,3.633,3.633,3.633,3.633
USDPLN,20251201,151400,3.634,3.634,3.633,3.634
USDPLN,20251201,151500,3.634,3.634,3.634,3.634
USDPLN,20251201,151600,3.635,3.635,3.634,3.634
USDPLN,20251201,151700,3.635,3.635,3.635,3.635
USDPLN,20251201,151800,3.635,3.635,3.635,3.635
USDPLN,20251201,151900,3.634,3.634,3.634,3.634
USDPLN,20251201,152000,3.634,3.634,3.633,3.633
USDPLN,20251201,152100,3.633,3.633,3.633,3.633
USDPLN,20251201,152200,3.634,3.634,3.634,3.634
USDPLN,20251201,152300,3.634,3.634,3.634,3.634
USDPLN,20251201,152400,3.634,3.634,3.634,3.634
USDPLN,20251201,152500,3.635,3.635,3.635,3.635
USDPLN,20251201,152600,3.635,3.635,3.634,3.634
USDPLN,20251201,152700,3.634,3.634,3.634,3.634
USDPLN,20251201,152800,3.634,3.634,3.634,3.634
USDPLN,20251201,152900,3.634,3.634,3.634,3.634
USDPLN,20251201,153000,3.634,3.634,3.634,3.634
USDPLN,20251201,153100,3.633,3.634,3.633,3.634
USDPLN,20251201,153200,3.634,3.634,3.634,3.634
USDPLN,20251201,153300,3.634,3.634,3.634,3.634
USDPLN,20251201,153400,3.634,3.634,3.634,3.634
USDPLN,20251201,153500,3.634,3.634,3.634,3.634
USDPLN,20251201,153600,3.634,3.634,3.634,3.634
USDPLN,20251201,153700,3.634,3.634,3.634,3.634
USDPLN,20251201,153800,3.634,3.634,3.634,3.634
USDPLN,20251201,153900,3.635,3.636,3.635,3.636
USDPLN,20251201,154000,3.636,3.636,3.636,3.636
USDPLN,20251201,154100,3.635,3.635,3.635,3.635
USDPLN,20251201,154200,3.635,3.636,3.635,3.636
USDPLN,20251201,154300,3.635,3.635,3.635,3.635
USDPLN,20251201,154400,3.635,3.635,3.635,3.635
USDPLN,20251201,154500,3.635,3.635,3.635,3.635
USDPLN,20251201,154600,3.635,3.635,3.635,3.635
USDPLN,20251201,154700,3.635,3.635,3.635,3.635
USDPLN,20251201,154800,3.635,3.635,3.635,3.635
USDPLN,20251201,154900,3.636,3.636,3.635,3.635
USDPLN,20251201,155000,3.635,3.635,3.635,3.635
USDPLN,20251201,155100,3.635,3.635,3.635,3.635
USDPLN,20251201,155200,3.635,3.635,3.635,3.635
USDPLN,20251201,155300,3.636,3.636,3.636,3.636
USDPLN,20251201,155400,3.636,3.636,3.636,3.636
USDPLN,20251201,155500,3.636,3.636,3.636,3.636
USDPLN,20251201,155600,3.635,3.635,3.635,3.635
USDPLN,20251201,155700,3.635,3.635,3.635,3.635
USDPLN,20251201,155800,3.635,3.635,3.635,3.635
USDPLN,20251201,155900,3.635,3.635,3.635,3.635
USDPLN,20251201,160000,3.635,3.635,3.635,3.635
USDPLN,20251201,160100,3.634,3.634,3.633,3.633
USDPLN,20251201,160200,3.633,3.633,3.633,3.633
USDPLN,20251201,160300,3.633,3.633,3.633,3.633
USDPLN,20251201,160400,3.633,3.633,3.633,3.633
USDPLN,20251201,160500,3.633,3.633,3.633,3.633
USDPLN,20251201,160600,3.633,3.633,3.633,3.633
USDPLN,20251201,160700,3.634,3.634,3.634,3.634
USDPLN,20251201,160800,3.634,3.634,3.633,3.633
USDPLN,20251201,160900,3.633,3.634,3.633,3.634
USDPLN,20251201,161000,3.634,3.634,3.634,3.634
USDPLN,20251201,161100,3.635,3.635,3.635,3.635
USDPLN,20251201,161200,3.635,3.636,3.635,3.636
USDPLN,20251201,161300,3.636,3.636,3.636,3.636
USDPLN,20251201,161400,3.636,3.636,3.636,3.636
USDPLN,20251201,161500,3.636,3.636,3.636,3.636
USDPLN,20251201,161600,3.636,3.636,3.635,3.635
USDPLN,20251201,161700,3.635,3.635,3.635,3.635
USDPLN,20251201,161800,3.635,3.635,3.635,3.635
USDPLN,20251201,161900,3.635,3.635,3.635,3.635
USDPLN,20251201,162000,3.635,3.635,3.635,3.635
USDPLN,20251201,162100,3.635,3.635,3.635,3.635
USDPLN,20251201,162200,3.635,3.635,3.635,3.635
USDPLN,20251201,162300,3.634,3.634,3.634,3.634
USDPLN,20251201,162400,3.634,3.634,3.634,3.634
USDPLN,20251201,162500,3.634,3.634,3.634,3.634
USDPLN,20251201,162600,3.634,3.634,3.634,3.634
USDPLN,20251201,162700,3.634,3.634,3.634,3.634
USDPLN,20251201,162800,3.635,3.635,3.635,3.635
USDPLN,20251201,162900,3.635,3.635,3.635,3.635
USDPLN,20251201,163000,3.635,3.635,3.635,3.635
USDPLN,20251201,163100,3.635,3.635,3.635,3.635
USDPLN,20251201,163200,3.635,3.635,3.635,3.635
USDPLN,20251201,163300,3.636,3.636,3.636,3.636
USDPLN,20251201,163400,3.636,3.637,3.636,3.637
USDPLN,20251201,163500,3.637,3.637,3.637,3.637
USDPLN,20251201,163600,3.637,3.637,3.637,3.637
USDPLN,20251201,163700,3.636,3.636,3.636,3.636
USDPLN,20251201,163800,3.637,3.637,3.637,3.637
USDPLN,20251201,163900,3.637,3.637,3.637,3.637
USDPLN,20251201,164000,3.637,3.637,3.637,3.637
USDPLN,20251201,164100,3.637,3.638,3.637,3.638
USDPLN,20251201,164200,3.638,3.638,3.638,3.638
USDPLN,20251201,164300,3.638,3.638,3.638,3.638
USDPLN,20251201,164400,3.638,3.638,3.638,3.638
USDPLN,20251201,164500,3.638,3.638,3.638,3.638
USDPLN,20251201,164600,3.637,3.637,3.637,3.637
USDPLN,20251201,164700,3.637,3.637,3.637,3.637
USDPLN,20251201,164800,3.637,3.637,3.637,3.637
USDPLN,20251201,164900,3.636,3.637,3.636,3.637
USDPLN,20251201,165000,3.636,3.636,3.636,3.636
USDPLN,20251201,165100,3.637,3.637,3.637,3.637
USDPLN,20251201,165200,3.637,3.637,3.636,3.636
USDPLN,20251201,165300,3.637,3.637,3.637,3.637
USDPLN,20251201,165400,3.637,3.637,3.636,3.636
USDPLN,20251201,165500,3.635,3.635,3.635,3.635
USDPLN,20251201,165600,3.635,3.635,3.635,3.635
USDPLN,20251201,165700,3.635,3.635,3.635,3.635
USDPLN,20251201,165800,3.634,3.634,3.634,3.634
USDPLN,20251201,165900,3.634,3.634,3.633,3.633
USDPLN,20251201,170000,3.633,3.633,3.633,3.633
USDPLN,20251201,170100,3.633,3.633,3.633,3.633
USDPLN,20251201,170200,3.634,3.634,3.634,3.634
USDPLN,20251201,170300,3.634,3.634,3.633,3.633
USDPLN,20251201,170400,3.633,3.633,3.633,3.633
USDPLN,20251201,170500,3.633,3.633,3.633,3.633
USDPLN,20251201,170600,3.633,3.633,3.633,3.633
USDPLN,20251201,170700,3.633,3.633,3.633,3.633
USDPLN,20251201,170800,3.634,3.634,3.634,3.634
USDPLN,20251201,170900,3.634,3.634,3.633,3.633
USDPLN,20251201,171000,3.633,3.633,3.633,3.633
USDPLN,20251201,171100,3.633,3.634,3.633,3.634
USDPLN,20251201,171200,3.634,3.634,3.634,3.634
USDPLN,20251201,171300,3.634,3.634,3.634,3.634
USDPLN,20251201,171400,3.634,3.634,3.634,3.634
USDPLN,20251201,171500,3.635,3.635,3.635,3.635
USDPLN,20251201,171600,3.635,3.635,3.635,3.635
USDPLN,20251201,171700,3.635,3.635,3.635,3.635
USDPLN,20251201,171800,3.636,3.636,3.636,3.636
USDPLN,20251201,171900,3.636,3.636,3.636,3.636
USDPLN,20251201,172000,3.637,3.637,3.637,3.637
USDPLN,20251201,172100,3.637,3.637,3.637,3.637
USDPLN,20251201,172200,3.637,3.637,3.637,3.637
USDPLN,20251201,172300,3.637,3.637,3.636,3.636
USDPLN,20251201,172400,3.636,3.636,3.636,3.636
USDPLN,20251201,172500,3.636,3.636,3.636,3.636
USDPLN,20251201,172600,3.637,3.637,3.637,3.637
USDPLN,20251201,172700,3.637,3.637,3.637,3.637
USDPLN,20251201,172800,3.637,3.637,3.636,3.636
USDPLN,20251201,172900,3.636,3.636,3.636,3.636
USDPLN,20251201,173000,3.636,3.636,3.636,3.636
USDPLN,20251201,173100,3.636,3.636,3.636,3.636
USDPLN,20251201,173200,3.636,3.636,3.636,3.636
USDPLN,20251201,173300,3.636,3.636,3.636,3.636
USDPLN,20251201,173400,3.636,3.636,3.636,3.636
USDPLN,20251201,173500,3.636,3.636,3.636,3.636
USDPLN,20251201,173600,3.636,3.636,3.635,3.635
USDPLN,20251201,173700,3.635,3.635,3.635,3.635
USDPLN,20251201,173800,3.635,3.636,3.635,3.636
USDPLN,20251201,173900,3.636,3.636,3.636,3.636
USDPLN,20251201,174000,3.637,3.637,3.637,3.637
USDPLN,20251201,174100,3.637,3.637,3.637,3.637
USDPLN,20251201,174200,3.637,3.637,3.637,3.637
USDPLN,20251201,174300,3.637,3.637,3.637,3.637
USDPLN,20251201,174400,3.637,3.637,3.637,3.637
USDPLN,20251201,174500,3.637,3.637,3.636,3.636
USDPLN,20251201,174600,3.636,3.636,3.636,3.636
USDPLN,20251201,174700,3.637,3.637,3.637,3.637
USDPLN,20251201,174800,3.637,3.637,3.637,3.637
USDPLN,20251201,174900,3.637,3.637,3.637,3.637
USDPLN,20251201,175000,3.637,3.637,3.637,3.637
USDPLN,20251201,175100,3.637,3.637,3.637,3.637
USDPLN,20251201,175200,3.637,3.637,3.637,3.637
USDPLN,20251201,175300,3.637,3.637,3.637,3.637
USDPLN,20251201,175400,3.637,3.637,3.637,3.637
USDPLN,20251201,175500,3.637,3.637,3.637,3.637
USDPLN,20251201,175600,3.637,3.637,3.637,3.637
USDPLN,20251201,175700,3.637,3.637,3.637,3.637
USDPLN,20251201,175800,3.637,3.637,3.637,3.637
USDPLN,20251201,175900,3.637,3.637,3.637,3.637
USDPLN,20251201,180000,3.637,3.637,3.637,3.637
USDPLN,20251201,180100,3.636,3.636,3.636,3.636
USDPLN,20251201,180200,3.636,3.636,3.636,3.636
USDPLN,20251201,180300,3.636,3.636,3.636,3.636
USDPLN,20251201,180400,3.636,3.636,3.636,3.636
USDPLN,20251201,180500,3.636,3.636,3.636,3.636
USDPLN,20251201,180600,3.636,3.636,3.636,3.636
USDPLN,20251201,180700,3.636,3.636,3.636,3.636
USDPLN,20251201,180800,3.636,3.636,3.636,3.636
USDPLN,20251201,180900,3.636,3.636,3.635,3.635
USDPLN,20251201,181000,3.635,3.635,3.635,3.635
USDPLN,20251201,181100,3.635,3.635,3.635,3.635
USDPLN,20251201,181200,3.636,3.636,3.636,3.636
USDPLN,20251201,181300,3.636,3.636,3.635,3.635
USDPLN,20251201,181400,3.635,3.636,3.635,3.636
USDPLN,20251201,181500,3.636,3.636,3.636,3.636
USDPLN,20251201,181600,3.636,3.636,3.636,3.636
USDPLN,20251201,181700,3.636,3.636,3.636,3.636
USDPLN,20251201,181800,3.636,3.636,3.636,3.636
USDPLN,20251201,181900,3.636,3.636,3.636,3.636
USDPLN,20251201,182000,3.636,3.636,3.636,3.636
USDPLN,20251201,182100,3.636,3.636,3.636,3.636
USDPLN,20251201,182200,3.636,3.636,3.636,3.636
USDPLN,20251201,182300,3.635,3.635,3.635,3.635
USDPLN,20251201,182400,3.635,3.635,3.635,3.635
USDPLN,20251201,182500,3.635,3.635,3.635,3.635
USDPLN,20251201,182600,3.635,3.635,3.635,3.635
USDPLN,20251201,182700,3.635,3.635,3.635,3.635
USDPLN,20251201,182800,3.635,3.635,3.635,3.635
USDPLN,20251201,182900,3.635,3.635,3.635,3.635
USDPLN,20251201,183000,3.635,3.635,3.635,3.635
USDPLN,20251201,183100,3.635,3.635,3.635,3.635
USDPLN,20251201,183200,3.635,3.635,3.635,3.635
USDPLN,20251201,183300,3.635,3.635,3.635,3.635
USDPLN,20251201,183400,3.635,3.635,3.635,3.635
USDPLN,20251201,183500,3.635,3.635,3.635,3.635
USDPLN,20251201,183600,3.635,3.635,3.635,3.635
USDPLN,20251201,183700,3.635,3.635,3.635,3.635
USDPLN,20251201,183800,3.635,3.635,3.635,3.635
USDPLN,20251201,183900,3.635,3.635,3.635,3.635
USDPLN,20251201,184000,3.635,3.635,3.635,3.635
USDPLN,20251201,184100,3.635,3.635,3.635,3.635
USDPLN,20251201,184200,3.635,3.635,3.635,3.635
USDPLN,20251201,184300,3.635,3.635,3.635,3.635
USDPLN,20251201,184400,3.635,3.635,3.635,3.635
USDPLN,20251201,184500,3.635,3.635,3.635,3.635
USDPLN,20251201,184600,3.635,3.635,3.635,3.635
USDPLN,20251201,184700,3.635,3.635,3.635,3.635
USDPLN,20251201,184800,3.635,3.635,3.635,3.635
USDPLN,20251201,184900,3.635,3.635,3.635,3.635
USDPLN,20251201,185000,3.635,3.635,3.635,3.635
USDPLN,20251201,185100,3.637,3.637,3.637,3.637
USDPLN,20251201,185200,3.638,3.638,3.638,3.638
USDPLN,20251201,185300,3.638,3.638,3.638,3.638
USDPLN,20251201,185400,3.638,3.638,3.638,3.638
USDPLN,20251201,185500,3.638,3.638,3.638,3.638
USDPLN,20251201,185600,3.638,3.638,3.638,3.638
USDPLN,20251201,185700,3.638,3.638,3.638,3.638
USDPLN,20251201,185800,3.638,3.638,3.637,3.637
USDPLN,20251201,185900,3.637,3.637,3.637,3.637
USDPLN,20251201,190000,3.637,3.637,3.637,3.637
USDPLN,20251201,190100,3.637,3.638,3.637,3.638
USDPLN,20251201,190200,3.638,3.638,3.638,3.638
USDPLN,20251201,190300,3.638,3.638,3.638,3.638
USDPLN,20251201,190400,3.638,3.638,3.638,3.638
USDPLN,20251201,190500,3.638,3.638,3.638,3.638
USDPLN,20251201,190600,3.638,3.638,3.637,3.637
USDPLN,20251201,190700,3.637,3.637,3.637,3.637
USDPLN,20251201,190800,3.637,3.637,3.637,3.637
USDPLN,20251201,190900,3.637,3.637,3.637,3.637
USDPLN,20251201,191000,3.637,3.637,3.637,3.637
USDPLN,20251201,191100,3.637,3.637,3.637,3.637
USDPLN,20251201,191200,3.637,3.637,3.637,3.637
USDPLN,20251201,191300,3.637,3.637,3.637,3.637
USDPLN,20251201,191400,3.637,3.637,3.637,3.637
USDPLN,20251201,191500,3.637,3.637,3.637,3.637
USDPLN,20251201,191600,3.637,3.637,3.637,3.637
USDPLN,20251201,191700,3.637,3.637,3.637,3.637
USDPLN,20251201,191800,3.637,3.637,3.637,3.637
USDPLN,20251201,191900,3.637,3.637,3.637,3.637
USDPLN,20251201,192000,3.637,3.637,3.637,3.637
USDPLN,20251201,192100,3.637,3.637,3.637,3.637
USDPLN,20251201,192200,3.639,3.639,3.639,3.639
USDPLN,20251201,192300,3.639,3.639,3.639,3.639
USDPLN,20251201,192400,3.639,3.639,3.639,3.639
USDPLN,20251201,192500,3.639,3.639,3.639,3.639
USDPLN,20251201,192600,3.639,3.639,3.639,3.639
USDPLN,20251201,192700,3.639,3.639,3.639,3.639
USDPLN,20251201,192800,3.639,3.639,3.639,3.639
USDPLN,20251201,192900,3.639,3.639,3.639,3.639
USDPLN,20251201,193000,3.639,3.639,3.639,3.639
USDPLN,20251201,193100,3.641,3.641,3.641,3.641
USDPLN,20251201,193200,3.641,3.641,3.641,3.641
USDPLN,20251201,193300,3.641,3.641,3.641,3.641
USDPLN,20251201,193400,3.641,3.641,3.641,3.641
USDPLN,20251201,193500,3.641,3.641,3.641,3.641
USDPLN,20251201,193600,3.641,3.641,3.641,3.641
USDPLN,20251201,193700,3.641,3.641,3.641,3.641
USDPLN,20251201,193800,3.641,3.641,3.641,3.641
USDPLN,20251201,193900,3.641,3.641,3.641,3.641
USDPLN,20251201,194000,3.641,3.641,3.641,3.641
USDPLN,20251201,194100,3.641,3.641,3.641,3.641
USDPLN,20251201,194200,3.641,3.641,3.641,3.641
USDPLN,20251201,194300,3.641,3.641,3.641,3.641
USDPLN,20251201,194400,3.641,3.641,3.641,3.641
USDPLN,20251201,194500,3.641,3.641,3.641,3.641
USDPLN,20251201,194600,3.641,3.641,3.641,3.641
USDPLN,20251201,194700,3.641,3.641,3.641,3.641
USDPLN,20251201,194800,3.641,3.641,3.641,3.641
USDPLN,20251201,194900,3.641,3.641,3.641,3.641
USDPLN,20251201,195000,3.641,3.641,3.641,3.641
USDPLN,20251201,195100,3.641,3.641,3.641,3.641
USDPLN,20251201,195200,3.641,3.641,3.641,3.641
USDPLN,20251201,195300,3.641,3.641,3.641,3.641
USDPLN,20251201,195400,3.641,3.641,3.641,3.641
USDPLN,20251201,195500,3.641,3.641,3.641,3.641
USDPLN,20251201,195600,3.641,3.641,3.641,3.641
USDPLN,20251201,195700,3.641,3.641,3.641,3.641
USDPLN,20251201,195800,3.641,3.641,3.641,3.641
USDPLN,20251201,195900,3.641,3.641,3.641,3.641
USDPLN,20251201,200000,3.641,3.641,3.641,3.641
USDPLN,20251201,200100,3.641,3.641,3.641,3.641
USDPLN,20251201,200200,3.641,3.641,3.641,3.641
USDPLN,20251201,200300,3.641,3.641,3.641,3.641
USDPLN,20251201,200400,3.641,3.641,3.641,3.641
USDPLN,20251201,200500,3.641,3.641,3.641,3.641
USDPLN,20251201,200600,3.641,3.641,3.641,3.641
USDPLN,20251201,200700,3.641,3.641,3.641,3.641
USDPLN,20251201,200800,3.641,3.641,3.641,3.641
USDPLN,20251201,200900,3.641,3.641,3.641,3.641
USDPLN,20251201,201000,3.641,3.641,3.641,3.641
USDPLN,20251201,201100,3.641,3.641,3.641,3.641
USDPLN,20251201,201200,3.641,3.641,3.641,3.641
USDPLN,20251201,201300,3.641,3.641,3.641,3.641
USDPLN,20251201,201400,3.641,3.641,3.641,3.641
USDPLN,20251201,201500,3.641,3.641,3.641,3.641
USDPLN,20251201,201600,3.641,3.641,3.641,3.641
USDPLN,20251201,201700,3.641,3.641,3.641,3.641
USDPLN,20251201,201800,3.641,3.641,3.641,3.641
USDPLN,20251201,201900,3.641,3.641,3.641,3.641
USDPLN,20251201,202000,3.641,3.641,3.641,3.641
USDPLN,20251201,202100,3.641,3.641,3.641,3.641
USDPLN,20251201,202200,3.641,3.641,3.641,3.641
USDPLN,20251201,202300,3.641,3.641,3.641,3.641
USDPLN,20251201,202400,3.641,3.641,3.641,3.641
USDPLN,20251201,202500,3.641,3.641,3.641,3.641
USDPLN,20251201,202600,3.641,3.641,3.641,3.641
USDPLN,20251201,202700,3.641,3.641,3.641,3.641
USDPLN,20251201,202800,3.641,3.641,3.641,3.641
USDPLN,20251201,202900,3.641,3.641,3.641,3.641
USDPLN,20251201,203000,3.641,3.641,3.641,3.641
USDPLN,20251201,203100,3.641,3.641,3.641,3.641
USDPLN,20251201,203200,3.641,3.641,3.641,3.641
USDPLN,20251201,203300,3.641,3.641,3.641,3.641
USDPLN,20251201,203400,3.641,3.641,3.641,3.641
USDPLN,20251201,203500,3.641,3.641,3.641,3.641
USDPLN,20251201,203600,3.641,3.641,3.641,3.641
USDPLN,20251201,203700,3.641,3.642,3.641,3.642
USDPLN,20251201,203800,3.642,3.642,3.642,3.642
USDPLN,20251201,203900,3.642,3.642,3.642,3.642
USDPLN,20251201,204000,3.642,3.642,3.642,3.642
USDPLN,20251201,204100,3.642,3.642,3.642,3.642
USDPLN,20251201,204200,3.642,3.642,3.642,3.642
USDPLN,20251201,204300,3.642,3.642,3.642,3.642
USDPLN,20251201,204400,3.642,3.642,3.642,3.642
USDPLN,20251201,204500,3.642,3.642,3.642,3.642
USDPLN,20251201,204600,3.642,3.642,3.642,3.642
USDPLN,20251201,204700,3.642,3.642,3.642,3.642
USDPLN,20251201,204800,3.642,3.642,3.642,3.642
USDPLN,20251201,204900,3.642,3.642,3.642,3.642
USDPLN,20251201,205000,3.642,3.642,3.642,3.642
USDPLN,20251201,205100,3.642,3.642,3.642,3.642
USDPLN,20251201,205200,3.642,3.642,3.642,3.642
USDPLN,20251201,205300,3.642,3.642,3.642,3.642
USDPLN,20251201,205400,3.642,3.642,3.642,3.642
USDPLN,20251201,205500,3.642,3.642,3.642,3.642
USDPLN,20251201,205600,3.642,3.642,3.642,3.642
USDPLN,20251201,205700,3.642,3.642,3.642,3.642
USDPLN,20251201,205800,3.642,3.642,3.642,3.642
USDPLN,20251201,205900,3.642,3.642,3.642,3.642
USDPLN,20251201,210000,3.642,3.642,3.642,3.642
USDPLN,20251201,210100,3.642,3.642,3.642,3.642
USDPLN,20251201,210200,3.642,3.642,3.642,3.642
USDPLN,20251201,210300,3.642,3.642,3.642,3.642
USDPLN,20251201,210400,3.642,3.642,3.642,3.642
USDPLN,20251201,210500,3.642,3.642,3.642,3.642
USDPLN,20251201,210600,3.642,3.642,3.642,3.642
USDPLN,20251201,210700,3.642,3.642,3.642,3.642
USDPLN,20251201,210800,3.642,3.642,3.642,3.642
USDPLN,20251201,210900,3.642,3.642,3.642,3.642
USDPLN,20251201,211000,3.642,3.642,3.642,3.642
USDPLN,20251201,211100,3.642,3.642,3.642,3.642
USDPLN,20251201,211200,3.642,3.642,3.642,3.642
USDPLN,20251201,211300,3.642,3.642,3.642,3.642
USDPLN,20251201,211400,3.642,3.642,3.642,3.642
USDPLN,20251201,211500,3.642,3.642,3.642,3.642
USDPLN,20251201,211600,3.642,3.642,3.642,3.642
USDPLN,20251201,211700,3.642,3.642,3.642,3.642
USDPLN,20251201,211800,3.642,3.642,3.642,3.642
USDPLN,20251201,211900,3.642,3.642,3.642,3.642
USDPLN,20251201,212000,3.642,3.642,3.642,3.642
USDPLN,20251201,212100,3.642,3.642,3.642,3.642
USDPLN,20251201,212200,3.642,3.642,3.642,3.642
USDPLN,20251201,212300,3.642,3.642,3.642,3.642
USDPLN,20251201,212400,3.642,3.642,3.642,3.642
USDPLN,20251201,212500,3.642,3.642,3.642,3.642
USDPLN,20251201,212600,3.642,3.642,3.642,3.642
USDPLN,20251201,212700,3.642,3.642,3.642,3.642
USDPLN,20251201,212800,3.642,3.642,3.642,3.642
USDPLN,20251201,212900,3.642,3.642,3.642,3.642
USDPLN,20251201,213000,3.642,3.642,3.642,3.642
USDPLN,20251201,213100,3.642,3.642,3.642,3.642
USDPLN,20251201,213200,3.642,3.642,3.642,3.642
USDPLN,20251201,213300,3.642,3.642,3.642,3.642
USDPLN,20251201,213400,3.642,3.642,3.642,3.642
USDPLN,20251201,213500,3.642,3.642,3.642,3.642
USDPLN,20251201,213600,3.642,3.642,3.642,3.642
USDPLN,20251201,213700,3.642,3.642,3.642,3.642
USDPLN,20251201,213800,3.642,3.642,3.642,3.642
USDPLN,20251201,213900,3.642,3.642,3.642,3.642
USDPLN,20251201,214000,3.642,3.642,3.642,3.642
USDPLN,20251201,214100,3.642,3.642,3.642,3.642
USDPLN,20251201,214200,3.642,3.642,3.642,3.642
USDPLN,20251201,214300,3.642,3.642,3.642,3.642
USDPLN,20251201,214400,3.642,3.642,3.642,3.642
USDPLN,20251201,214500,3.642,3.642,3.642,3.642
USDPLN,20251201,214600,3.642,3.642,3.642,3.642
USDPLN,20251201,214700,3.642,3.642,3.642,3.642
USDPLN,20251201,214800,3.642,3.642,3.642,3.642
USDPLN,20251201,214900,3.642,3.642,3.642,3.642
USDPLN,20251201,215000,3.642,3.642,3.642,3.642
USDPLN,20251201,215100,3.642,3.642,3.642,3.642
USDPLN,20251201,215200,3.642,3.642,3.642,3.642
USDPLN,20251201,215300,3.642,3.642,3.642,3.642
USDPLN,20251201,215400,3.642,3.642,3.642,3.642
USDPLN,20251201,215500,3.642,3.642,3.642,3.642
USDPLN,20251201,215600,3.642,3.642,3.642,3.642
USDPLN,20251201,215700,3.642,3.642,3.642,3.642
USDPLN,20251201,215800,3.642,3.642,3.642,3.642
USDPLN,20251201,215900,3.642,3.642,3.642,3.642
USDPLN,20251201,220000,3.642,3.642,3.642,3.642
USDPLN,20251201,220100,3.642,3.642,3.642,3.642
USDPLN,20251201,220200,3.642,3.642,3.642,3.642
USDPLN,20251201,220300,3.642,3.642,3.642,3.642
USDPLN,20251201,220400,3.642,3.642,3.642,3.642
USDPLN,20251201,220500,3.642,3.642,3.642,3.642
USDPLN,20251201,220600,3.642,3.642,3.642,3.642
USDPLN,20251201,220700,3.642,3.642,3.642,3.642
USDPLN,20251201,220800,3.642,3.642,3.642,3.642
USDPLN,20251201,220900,3.642,3.642,3.642,3.642
USDPLN,20251201,221000,3.642,3.642,3.642,3.642
USDPLN,20251201,221100,3.642,3.642,3.642,3.642
USDPLN,20251201,221200,3.642,3.642,3.642,3.642
USDPLN,20251201,221300,3.642,3.642,3.642,3.642
USDPLN,20251201,221400,3.642,3.642,3.642,3.642
USDPLN,20251201,221500,3.642,3.642,3.642,3.642
USDPLN,20251201,221600,3.642,3.642,3.642,3.642
USDPLN,20251201,221700,3.642,3.642,3.642,3.642
USDPLN,20251201,221800,3.642,3.642,3.642,3.642
USDPLN,20251201,221900,3.642,3.642,3.642,3.642
USDPLN,20251201,222000,3.642,3.642,3.642,3.642
USDPLN,20251201,222100,3.642,3.642,3.642,3.642
USDPLN,20251201,222200,3.642,3.642,3.642,3.642
USDPLN,20251201,222300,3.642,3.642,3.642,3.642
USDPLN,20251201,222400,3.642,3.642,3.642,3.642
USDPLN,20251201,222500,3.642,3.642,3.642,3.642
USDPLN,20251201,222600,3.642,3.642,3.642,3.642
USDPLN,20251201,222700,3.642,3.642,3.642,3.642
USDPLN,20251201,222800,3.642,3.642,3.642,3.642
USDPLN,20251201,222900,3.642,3.642,3.642,3.642
USDPLN,20251201,223000,3.642,3.642,3.642,3.642
USDPLN,20251201,223100,3.642,3.642,3.642,3.642
USDPLN,20251201,223200,3.642,3.642,3.642,3.642
USDPLN,20251201,223300,3.642,3.642,3.642,3.642
USDPLN,20251201,223400,3.642,3.642,3.642,3.642
USDPLN,20251201,223500,3.642,3.642,3.642,3.642
USDPLN,20251201,223600,3.642,3.642,3.642,3.642
USDPLN,20251201,223700,3.642,3.642,3.642,3.642
USDPLN,20251201,223800,3.642,3.642,3.642,3.642
USDPLN,20251201,223900,3.642,3.642,3.642,3.642
USDPLN,20251201,224000,3.642,3.642,3.642,3.642
USDPLN,20251201,224100,3.642,3.642,3.642,3.642
USDPLN,20251201,224200,3.642,3.642,3.642,3.642
USDPLN,20251201,224300,3.642,3.642,3.642,3.642
USDPLN,20251201,224400,3.642,3.642,3.642,3.642
USDPLN,20251201,224500,3.642,3.642,3.642,3.642
USDPLN,20251201,224600,3.642,3.642,3.642,3.642
USDPLN,20251201,224700,3.642,3.642,3.642,3.642
USDPLN,20251201,224800,3.642,3.642,3.642,3.642
USDPLN,20251201,224900,3.642,3.642,3.642,3.642
USDPLN,20251201,225000,3.642,3.642,3.642,3.642
USDPLN,20251201,225100,3.642,3.642,3.642,3.642
USDPLN,20251201,225200,3.642,3.642,3.642,3.642
USDPLN,20251201,225300,3.642,3.642,3.642,3.642
USDPLN,20251201,225400,3.642,3.642,3.642,3.642
USDPLN,20251201,225500,3.642,3.642,3.642,3.642
USDPLN,20251201,225600,3.642,3.642,3.642,3.642
USDPLN,20251201,225700,3.642,3.642,3.642,3.642
USDPLN,20251201,225800,3.642,3.642,3.642,3.642
USDPLN,20251201,225900,3.642,3.642,3.642,3.642
USDPLN,20251201,230000,3.642,3.642,3.642,3.642
USDPLN,20251201,230100,3.642,3.642,3.642,3.642
USDPLN,20251201,230200,3.642,3.642,3.642,3.642
USDPLN,20251201,230300,3.642,3.642,3.642,3.642
USDPLN,20251201,230400,3.642,3.642,3.642,3.642
USDPLN,20251201,230500,3.642,3.642,3.642,3.642
USDPLN,20251201,230600,3.641,3.641,3.641,3.641
USDPLN,20251201,230700,3.641,3.641,3.641,3.641
USDPLN,20251201,230800,3.641,3.641,3.641,3.641
USDPLN,20251201,230900,3.641,3.641,3.641,3.641
USDPLN,20251201,231000,3.641,3.641,3.641,3.641
USDPLN,20251201,231100,3.641,3.641,3.641,3.641
USDPLN,20251201,231200,3.641,3.641,3.641,3.641
USDPLN,20251201,231300,3.641,3.641,3.641,3.641
USDPLN,20251201,231400,3.641,3.641,3.641,3.641
USDPLN,20251201,231500,3.641,3.641,3.641,3.641
USDPLN,20251201,231600,3.641,3.641,3.641,3.641
USDPLN,20251201,231700,3.641,3.641,3.641,3.641
USDPLN,20251201,231800,3.641,3.641,3.641,3.641
USDPLN,20251201,231900,3.641,3.641,3.641,3.641
USDPLN,20251201,232000,3.641,3.641,3.641,3.641
USDPLN,20251201,232100,3.641,3.641,3.641,3.641
USDPLN,20251201,232200,3.641,3.641,3.641,3.641
USDPLN,20251201,232300,3.641,3.641,3.641,3.641
USDPLN,20251201,232400,3.641,3.641,3.641,3.641
USDPLN,20251201,232500,3.641,3.641,3.641,3.641
USDPLN,20251201,232600,3.641,3.641,3.641,3.641
USDPLN,20251201,232700,3.641,3.641,3.641,3.641
USDPLN,20251201,232800,3.641,3.641,3.641,3.641
USDPLN,20251201,232900,3.641,3.641,3.641,3.641
USDPLN,20251201,233000,3.641,3.641,3.641,3.641
USDPLN,20251201,233100,3.641,3.641,3.641,3.641
USDPLN,20251201,233200,3.641,3.641,3.641,3.641
USDPLN,20251201,233300,3.641,3.641,3.641,3.641
USDPLN,20251201,233400,3.641,3.641,3.641,3.641
USDPLN,20251201,233500,3.641,3.641,3.641,3.641
USDPLN,20251201,233600,3.641,3.641,3.641,3.641
USDPLN,20251201,233700,3.641,3.641,3.641,3.641
USDPLN,20251201,233800,3.641,3.641,3.641,3.641
USDPLN,20251201,233900,3.641,3.641,3.641,3.641
USDPLN,20251201,234000,3.641,3.641,3.641,3.641
USDPLN,20251201,234100,3.641,3.641,3.641,3.641
USDPLN,20251201,234200,3.641,3.641,3.641,3.641
USDPLN,20251201,234300,3.641,3.641,3.641,3.641
USDPLN,20251201,234400,3.641,3.641,3.641,3.641
USDPLN,20251201,234500,3.641,3.641,3.641,3.641
USDPLN,20251201,234600,3.641,3.641,3.641,3.641
USDPLN,20251201,234700,3.641,3.641,3.641,3.641
USDPLN,20251201,234800,3.641,3.641,3.641,3.641
USDPLN,20251201,234900,3.641,3.641,3.641,3.641
USDPLN,20251201,235000,3.641,3.641,3.641,3.641
USDPLN,20251201,235100,3.641,3.641,3.641,3.641
USDPLN,20251201,235200,3.641,3.641,3.641,3.641
USDPLN,20251201,235300,3.641,3.641,3.641,3.641
USDPLN,20251201,235400,3.641,3.641,3.641,3.641
USDPLN,20251201,235500,3.641,3.641,3.641,3.641
USDPLN,20251201,235600,3.641,3.641,3.641,3.641
USDPLN,20251201,235700,3.641,3.641,3.641,3.641
USDPLN,20251201,235800,3.641,3.641,3.641,3.641
USDPLN,20251201,235900,3.641,3.641,3.641,3.641
USDPLN,20251202,000000,3.641,3.641,3.641,3.641
USDRUB,20251201,080100,79.03,79.03,79.03,79.03
USDRUB,20251201,080200,79.03,79.03,79.03,79.03
USDRUB,20251201,080300,79.03,79.03,79.03,79.03
USDRUB,20251201,080400,79.03,79.03,79.03,79.03
USDRUB,20251201,080500,79.03,79.03,79.03,79.03
USDRUB,20251201,080600,79.03,79.03,79.03,79.03
USDRUB,20251201,080700,79.03,79.03,79.03,79.03
USDRUB,20251201,080800,79.03,79.03,79.03,79.03
USDRUB,20251201,080900,79.03,79.03,79.03,79.03
USDRUB,20251201,081000,79.03,79.03,79.03,79.03
USDRUB,20251201,081100,79.03,79.03,79.03,79.03
USDRUB,20251201,081200,79.03,79.03,79.03,79.03
USDRUB,20251201,081300,79.03,79.03,79.03,79.03
USDRUB,20251201,081400,79.03,79.03,79.03,79.03
USDRUB,20251201,081500,79.03,79.03,79.03,79.03
USDRUB,20251201,081600,79.03,79.03,79.03,79.03
USDRUB,20251201,081700,79.03,79.03,79.03,79.03
USDRUB,20251201,081800,79.03,79.03,79.03,79.03
USDRUB,20251201,081900,79.03,79.03,79.03,79.03
USDRUB,20251201,082000,79.03,79.03,79.03,79.03
USDRUB,20251201,082100,79.03,79.03,79.03,79.03
USDRUB,20251201,082200,79.03,79.03,79.03,79.03
USDRUB,20251201,082300,79.03,79.03,79.03,79.03
USDRUB,20251201,082400,79.03,79.03,79.03,79.03
USDRUB,20251201,082500,79.03,79.03,79.03,79.03
USDRUB,20251201,082600,79.03,79.03,79.03,79.03
USDRUB,20251201,082700,79.03,79.03,79.03,79.03
USDRUB,20251201,082800,79.03,79.03,79.03,79.03
USDRUB,20251201,082900,79.03,79.03,79.03,79.03
USDRUB,20251201,083000,79.03,79.03,79.03,79.03
USDRUB,20251201,083100,79.03,79.03,79.03,79.03
USDRUB,20251201,083200,79.03,79.03,79.03,79.03
USDRUB,20251201,083300,79.03,79.03,79.03,79.03
USDRUB,20251201,083400,79.03,79.03,79.03,79.03
USDRUB,20251201,083500,79.03,79.03,79.03,79.03
USDRUB,20251201,083600,79.03,79.03,79.03,79.03
USDRUB,20251201,083700,79.03,79.03,79.03,79.03
USDRUB,20251201,083800,79.03,79.03,79.03,79.03
USDRUB,20251201,083900,79.03,79.03,79.03,79.03
USDRUB,20251201,084000,79.03,79.03,79.03,79.03
USDRUB,20251201,084100,79.03,79.03,79.03,79.03
USDRUB,20251201,084200,79.03,79.03,79.03,79.03
USDRUB,20251201,084300,79.03,79.03,79.03,79.03
USDRUB,20251201,084400,79.03,79.03,79.03,79.03
USDRUB,20251201,084500,79.03,79.03,79.03,79.03
USDRUB,20251201,084600,79.03,79.03,79.03,79.03
USDRUB,20251201,084700,79.03,79.03,79.03,79.03
USDRUB,20251201,084800,79.03,79.03,79.03,79.03
USDRUB,20251201,084900,79.03,79.03,79.03,79.03
USDRUB,20251201,085000,79.03,79.03,79.03,79.03
USDRUB,20251201,085100,79.03,79.03,79.03,79.03
USDRUB,20251201,085200,79.03,79.03,79.03,79.03
USDRUB,20251201,085300,79.03,79.03,79.03,79.03
USDRUB,20251201,085400,79.03,79.03,79.03,79.03
USDRUB,20251201,085500,79.03,79.03,79.03,79.03
USDRUB,20251201,085600,79.03,79.03,79.03,79.03
USDRUB,20251201,085700,79.03,79.03,79.03,79.03
USDRUB,20251201,085800,79.03,79.03,79.03,79.03
USDRUB,20251201,085900,79.03,79.03,79.03,79.03
USDRUB,20251201,090000,79.03,79.03,79.03,79.03
USDRUB,20251201,090100,79.03,79.03,79.03,79.03
USDRUB,20251201,090200,79.03,79.03,79.03,79.03
USDRUB,20251201,090300,79.03,79.03,79.03,79.03
USDRUB,20251201,090400,79.03,79.03,79.03,79.03
USDRUB,20251201,090500,79.03,79.03,79.03,79.03
USDRUB,20251201,090600,79.03,79.03,79.03,79.03
USDRUB,20251201,090700,79.03,79.03,79.03,79.03
USDRUB,20251201,090800,79.03,79.03,79.03,79.03
USDRUB,20251201,090900,79.03,79.03,79.03,79.03
USDRUB,20251201,091000,79.03,79.03,79.03,79.03
USDRUB,20251201,091100,79.03,79.03,79.03,79.03
USDRUB,20251201,091200,79.03,79.03,79.03,79.03
USDRUB,20251201,091300,79.03,79.03,79.03,79.03
USDRUB,20251201,091400,79.03,79.03,79.03,79.03
USDRUB,20251201,091500,79.03,79.03,79.03,79.03
USDRUB,20251201,091600,79.03,79.03,79.03,79.03
USDRUB,20251201,091700,79.03,79.03,79.03,79.03
USDRUB,20251201,091800,79.03,79.03,79.03,79.03
USDRUB,20251201,091900,79.03,79.03,79.03,79.03
USDRUB,20251201,092000,79.03,79.03,79.03,79.03
USDRUB,20251201,092100,79.03,79.03,79.03,79.03
USDRUB,20251201,092200,79.03,79.03,79.03,79.03
USDRUB,20251201,092300,79.03,79.03,79.03,79.03
USDRUB,20251201,092400,79.03,79.03,79.03,79.03
USDRUB,20251201,092500,79.03,79.03,79.03,79.03
USDRUB,20251201,092600,79.03,79.03,79.03,79.03
USDRUB,20251201,092700,79.03,79.03,79.03,79.03
USDRUB,20251201,092800,79.03,79.03,79.03,79.03
USDRUB,20251201,092900,79.03,79.03,79.03,79.03
USDRUB,20251201,093000,79.03,79.03,79.03,79.03
USDRUB,20251201,093100,79.03,79.03,79.03,79.03
USDRUB,20251201,093200,79.03,79.03,79.03,79.03
USDRUB,20251201,093300,79.03,79.03,79.03,79.03
USDRUB,20251201,093400,79.03,79.03,79.03,79.03
USDRUB,20251201,093500,79.03,79.03,79.03,79.03
USDRUB,20251201,093600,79.03,79.03,79.03,79.03
USDRUB,20251201,093700,79.03,79.03,79.03,79.03
USDRUB,20251201,093800,79.03,79.03,79.03,79.03
USDRUB,20251201,093900,79.03,79.03,79.03,79.03
USDRUB,20251201,094000,79.03,79.03,79.03,79.03
USDRUB,20251201,094100,79.03,79.03,79.03,79.03
USDRUB,20251201,094200,79.03,79.03,79.03,79.03
USDRUB,20251201,094300,79.03,79.03,79.03,79.03
USDRUB,20251201,094400,79.03,79.03,79.03,79.03
USDRUB,20251201,094500,79.03,79.03,79.03,79.03
USDRUB,20251201,094600,79.03,79.03,79.03,79.03
USDRUB,20251201,094700,79.03,79.03,79.03,79.03
USDRUB,20251201,094800,79.03,79.03,79.03,79.03
USDRUB,20251201,094900,79.03,79.03,79.03,79.03
USDRUB,20251201,095000,79.03,79.03,79.03,79.03
USDRUB,20251201,095100,79.03,79.03,79.03,79.03
USDRUB,20251201,095200,79.03,79.03,79.03,79.03
USDRUB,20251201,095300,79.03,79.03,79.03,79.03
USDRUB,20251201,095400,79.03,79.03,79.03,79.03
USDRUB,20251201,095500,79.03,79.03,79.03,79.03
USDRUB,20251201,095600,79.03,79.03,79.03,79.03
USDRUB,20251201,095700,79.03,79.03,79.03,79.03
USDRUB,20251201,095800,79.03,79.03,79.03,79.03
USDRUB,20251201,095900,79.03,79.03,79.03,79.03
USDRUB,20251201,100000,79.03,79.03,79.03,79.03
USDRUB,20251201,100100,79.03,79.03,79.03,79.03
USDRUB,20251201,100200,79.03,79.03,79.03,79.03
USDRUB,20251201,100300,79.03,79.03,79.03,79.03
USDRUB,20251201,100400,79.03,79.03,79.03,79.03
USDRUB,20251201,100500,79.03,79.03,79.03,79.03
USDRUB,20251201,100600,79.03,79.03,79.03,79.03
USDRUB,20251201,100700,79.03,79.03,79.03,79.03
USDRUB,20251201,100800,79.03,79.03,79.03,79.03
USDRUB,20251201,100900,79.03,79.03,79.03,79.03
USDRUB,20251201,101000,79.03,79.03,79.03,79.03
USDRUB,20251201,101100,79.03,79.03,79.03,79.03
USDRUB,20251201,101200,79.03,79.03,79.03,79.03
USDRUB,20251201,101300,79.03,79.03,79.03,79.03
USDRUB,20251201,101400,79.03,79.03,79.03,79.03
USDRUB,20251201,101500,79.03,79.03,79.03,79.03
USDRUB,20251201,101600,79.03,79.03,79.03,79.03
USDRUB,20251201,101700,79.03,79.03,79.03,79.03
USDRUB,20251201,101800,79.03,79.03,79.03,79.03
USDRUB,20251201,101900,79.03,79.03,79.03,79.03
USDRUB,20251201,102000,79.03,79.03,79.03,79.03
USDRUB,20251201,102100,79.03,79.03,79.03,79.03
USDRUB,20251201,102200,79.03,79.03,79.03,79.03
USDRUB,20251201,102300,79.03,79.03,79.03,79.03
USDRUB,20251201,102400,79.03,79.03,79.03,79.03
USDRUB,20251201,102500,79.03,79.03,79.03,79.03
USDRUB,20251201,102600,79.03,79.03,79.03,79.03
USDRUB,20251201,102700,79.03,79.03,79.03,79.03
USDRUB,20251201,102800,79.03,79.03,79.03,79.03
USDRUB,20251201,102900,79.03,79.03,79.03,79.03
USDRUB,20251201,103000,79.03,79.03,79.03,79.03
USDRUB,20251201,103100,79.03,79.03,79.03,79.03
USDRUB,20251201,103200,79.03,79.03,79.03,79.03
USDRUB,20251201,103300,79.03,79.03,79.03,79.03
USDRUB,20251201,103400,79.03,79.03,79.03,79.03
USDRUB,20251201,103500,79.03,79.03,79.03,79.03
USDRUB,20251201,103600,79.03,79.03,79.03,79.03
USDRUB,20251201,103700,79.03,79.03,79.03,79.03
USDRUB,20251201,103800,79.03,79.03,79.03,79.03
USDRUB,20251201,103900,79.03,79.03,79.03,79.03
USDRUB,20251201,104000,79.03,79.03,79.03,79.03
USDRUB,20251201,104100,79.03,79.03,79.03,79.03
USDRUB,20251201,104200,79.03,79.03,79.03,79.03
USDRUB,20251201,104300,79.03,79.03,79.03,79.03
USDRUB,20251201,104400,79.03,79.03,79.03,79.03
USDRUB,20251201,104500,79.03,79.03,79.03,79.03
USDRUB,20251201,104600,79.03,79.03,79.03,79.03
USDRUB,20251201,104700,79.03,79.03,79.03,79.03
USDRUB,20251201,104800,79.03,79.03,79.03,79.03
USDRUB,20251201,104900,79.03,79.03,79.03,79.03
USDRUB,20251201,105000,79.03,79.03,79.03,79.03
USDRUB,20251201,105100,79.03,79.03,79.03,79.03
USDRUB,20251201,105200,79.03,79.03,79.03,79.03
USDRUB,20251201,105300,79.03,79.03,79.03,79.03
USDRUB,20251201,105400,79.03,79.03,79.03,79.03
USDRUB,20251201,105500,79.03,79.03,79.03,79.03
USDRUB,20251201,105600,79.03,79.03,79.03,79.03
USDRUB,20251201,105700,79.03,79.03,78.32,78.32
USDRUB,20251201,105800,78.32,78.32,78.32,78.32
USDRUB,20251201,105900,78.32,78.32,78.32,78.32
USDRUB,20251201,110000,78.32,78.32,78.32,78.32
USDRUB,20251201,110100,78.32,78.32,78.32,78.32
USDRUB,20251201,110200,78.32,78.32,78.32,78.32
USDRUB,20251201,110300,78.32,78.32,78.32,78.32
USDRUB,20251201,110400,78.32,78.32,78.32,78.32
USDRUB,20251201,110500,78.32,78.32,78.32,78.32
USDRUB,20251201,110600,78.32,78.32,78.32,78.32
USDRUB,20251201,110700,78.32,78.32,78.32,78.32
USDRUB,20251201,110800,78.32,78.32,78.32,78.32
USDRUB,20251201,110900,78.32,78.32,78.32,78.32
USDRUB,20251201,111000,78.32,78.32,78.32,78.32
USDRUB,20251201,111100,78.32,78.32,78.32,78.32
USDRUB,20251201,111200,78.32,78.32,78.32,78.32
USDRUB,20251201,111300,78.32,78.32,78.32,78.32
USDRUB,20251201,111400,78.32,78.32,78.32,78.32
USDRUB,20251201,111500,78.32,78.32,78.32,78.32
USDRUB,20251201,111600,78.32,78.32,78.32,78.32
USDRUB,20251201,111700,78.32,78.32,78.32,78.32
USDRUB,20251201,111800,78.32,78.32,78.32,78.32
USDRUB,20251201,111900,78.32,78.32,78.32,78.32
USDRUB,20251201,112000,78.32,78.32,78.32,78.32
USDRUB,20251201,112100,78.32,78.32,78.32,78.32
USDRUB,20251201,112200,78.32,78.32,78.32,78.32
USDRUB,20251201,112300,78.32,78.32,78.32,78.32
USDRUB,20251201,112400,78.32,78.32,78.32,78.32
USDRUB,20251201,112500,78.32,78.32,78.32,78.32
USDRUB,20251201,112600,78.32,78.32,78.32,78.32
USDRUB,20251201,112700,78.32,78.32,78.32,78.32
USDRUB,20251201,112800,78.32,78.32,78.32,78.32
USDRUB,20251201,112900,78.32,78.32,78.32,78.32
USDRUB,20251201,113000,78.32,78.32,78.32,78.32
USDRUB,20251201,113100,78.32,78.32,78.32,78.32
USDRUB,20251201,113200,78.32,78.32,78.32,78.32
USDRUB,20251201,113300,78.32,78.32,78.32,78.32
USDRUB,20251201,113400,78.32,78.32,78.32,78.32
USDRUB,20251201,113500,78.32,78.32,78.32,78.32
USDRUB,20251201,113600,78.32,78.32,78.32,78.32
USDRUB,20251201,113700,78.32,78.32,78.32,78.32
USDRUB,20251201,113800,78.32,78.32,78.32,78.32
USDRUB,20251201,113900,78.32,78.32,78.32,78.32
USDRUB,20251201,114000,78.32,78.32,78.32,78.32
USDRUB,20251201,114100,78.32,78.32,78.32,78.32
USDRUB,20251201,114200,78.32,78.32,78.32,78.32
USDRUB,20251201,114300,78.32,78.32,78.32,78.32
USDRUB,20251201,114400,78.32,78.32,78.32,78.32
USDRUB,20251201,114500,78.32,78.32,78.32,78.32
USDRUB,20251201,114600,78.32,78.32,78.32,78.32
USDRUB,20251201,114700,78.32,78.32,78.32,78.32
USDRUB,20251201,114800,78.32,78.32,78.32,78.32
USDRUB,20251201,114900,78.32,78.32,78.32,78.32
USDRUB,20251201,115000,78.32,78.32,78.32,78.32
USDRUB,20251201,115100,78.32,78.32,78.32,78.32
USDRUB,20251201,115200,78.32,78.32,78.32,78.32
USDRUB,20251201,115300,78.32,78.32,78.32,78.32
USDRUB,20251201,115400,78.32,78.32,78.32,78.32
USDRUB,20251201,115500,78.32,78.32,78.32,78.32
USDRUB,20251201,115600,78.32,78.32,78.32,78.32
USDRUB,20251201,115700,78.32,78.32,78.32,78.32
USDRUB,20251201,115800,78.32,78.32,78.32,78.32
USDRUB,20251201,115900,78.32,78.32,78.32,78.32
USDRUB,20251201,120000,78.32,78.32,78.32,78.32
USDRUB,20251201,120100,78.32,78.32,78.32,78.32
USDRUB,20251201,120200,78.32,78.32,78.32,78.32
USDRUB,20251201,120300,78.32,78.32,78.32,78.32
USDRUB,20251201,120400,78.32,78.32,78.32,78.32
USDRUB,20251201,120500,78.32,78.32,78.32,78.32
USDRUB,20251201,120600,78.32,78.32,78.32,78.32
USDRUB,20251201,120700,78.32,78.32,78.32,78.32
USDRUB,20251201,120800,78.32,78.32,78.32,78.32
USDRUB,20251201,120900,78.32,78.32,78.32,78.32
USDRUB,20251201,121000,78.32,78.32,78.32,78.32
USDRUB,20251201,121100,78.32,78.32,78.32,78.32
USDRUB,20251201,121200,78.32,78.32,78.32,78.32
USDRUB,20251201,121300,78.32,78.32,78.32,78.32
USDRUB,20251201,121400,78.32,78.32,78.32,78.32
USDRUB,20251201,121500,78.32,78.32,78.32,78.32
USDRUB,20251201,121600,78.32,78.32,78.32,78.32
USDRUB,20251201,121700,78.32,78.32,78.32,78.32
USDRUB,20251201,121800,78.32,78.32,78.32,78.32
USDRUB,20251201,121900,78.32,78.32,78.32,78.32
USDRUB,20251201,122000,78.32,78.32,78.32,78.32
USDRUB,20251201,122100,78.32,78.32,78.32,78.32
USDRUB,20251201,122200,78.32,78.32,78.32,78.32
USDRUB,20251201,122300,78.32,78.32,78.32,78.32
USDRUB,20251201,122400,78.32,78.32,78.32,78.32
USDRUB,20251201,122500,78.32,78.32,78.32,78.32
USDRUB,20251201,122600,78.32,78.32,78.32,78.32
USDRUB,20251201,122700,78.32,78.32,78.32,78.32
USDRUB,20251201,122800,78.32,78.32,78.32,78.32
USDRUB,20251201,122900,78.32,78.32,78.32,78.32
USDRUB,20251201,123000,78.32,78.32,78.32,78.32
USDRUB,20251201,123100,78.32,78.32,78.32,78.32
USDRUB,20251201,123200,78.32,78.32,78.32,78.32
USDRUB,20251201,123300,78.32,78.32,78.32,78.32
USDRUB,20251201,123400,78.32,78.32,78.32,78.32
USDRUB,20251201,123500,78.32,78.32,78.32,78.32
USDRUB,20251201,123600,78.32,78.32,78.32,78.32
USDRUB,20251201,123700,78.32,78.32,78.32,78.32
USDRUB,20251201,123800,78.32,78.32,78.32,78.32
USDRUB,20251201,123900,78.32,78.32,78.32,78.32
USDRUB,20251201,124000,78.32,78.32,78.32,78.32
USDRUB,20251201,124100,78.32,78.32,78.32,78.32
USDRUB,20251201,124200,78.32,78.32,78.32,78.32
USDRUB,20251201,124300,78.32,78.32,78.32,78.32
USDRUB,20251201,124400,78.32,78.32,78.32,78.32
USDRUB,20251201,124500,78.32,78.32,78.32,78.32
USDRUB,20251201,124600,78.32,78.32,78.32,78.32
USDRUB,20251201,124700,78.32,78.32,78.32,78.32
USDRUB,20251201,124800,78.32,78.32,78.32,78.32
USDRUB,20251201,124900,78.32,78.32,78.32,78.32
USDRUB,20251201,125000,78.32,78.32,78.32,78.32
USDRUB,20251201,125100,78.32,78.32,78.32,78.32
USDRUB,20251201,125200,78.32,78.32,78.32,78.32
USDRUB,20251201,125300,78.32,78.32,78.32,78.32
USDRUB,20251201,125400,78.32,78.32,78.32,78.32
USDRUB,20251201,125500,78.32,78.32,78.32,78.32
USDRUB,20251201,125600,78.32,78.32,78.32,78.32
USDRUB,20251201,125700,78.32,78.32,78.32,78.32
USDRUB,20251201,125800,78.32,78.32,78.32,78.32
USDRUB,20251201,125900,78.32,78.32,78.32,78.32
USDRUB,20251201,130000,78.32,78.32,78.32,78.32
USDRUB,20251201,130100,78.32,78.32,78.32,78.32
USDRUB,20251201,130200,78.32,78.32,78.32,78.32
USDRUB,20251201,130300,78.32,78.32,78.32,78.32
USDRUB,20251201,130400,78.32,78.32,78.32,78.32
USDRUB,20251201,130500,78.32,78.32,78.32,78.32
USDRUB,20251201,130600,78.32,78.32,78.32,78.32
USDRUB,20251201,130700,78.32,78.32,78.32,78.32
USDRUB,20251201,130800,78.32,78.32,78.32,78.32
USDRUB,20251201,130900,78.32,78.32,78.32,78.32
USDRUB,20251201,131000,78.32,78.32,78.32,78.32
USDRUB,20251201,131100,78.32,78.32,78.32,78.32
USDRUB,20251201,131200,78.32,78.32,78.32,78.32
USDRUB,20251201,131300,78.32,78.32,78.32,78.32
USDRUB,20251201,131400,78.32,78.32,78.32,78.32
USDRUB,20251201,131500,78.32,78.32,78.32,78.32
USDRUB,20251201,131600,78.32,78.32,78.32,78.32
USDRUB,20251201,131700,78.32,78.32,78.32,78.32
USDRUB,20251201,131800,78.32,78.32,78.32,78.32
USDRUB,20251201,131900,77.81,77.81,77.81,77.81
USDRUB,20251201,132000,77.81,77.81,77.81,77.81
USDRUB,20251201,132100,77.81,77.81,77.81,77.81
USDRUB,20251201,132200,77.81,77.81,77.81,77.81
USDRUB,20251201,132300,77.81,77.81,77.81,77.81
USDRUB,20251201,132400,77.81,77.81,77.81,77.81
USDRUB,20251201,132500,77.81,77.81,77.81,77.81
USDRUB,20251201,132600,77.81,77.81,77.81,77.81
USDRUB,20251201,132700,77.81,77.81,77.81,77.81
USDRUB,20251201,132800,77.81,77.81,77.81,77.81
USDRUB,20251201,132900,77.81,77.81,77.81,77.81
USDRUB,20251201,133000,77.81,77.81,77.81,77.81
USDRUB,20251201,133100,77.81,77.81,77.81,77.81
USDRUB,20251201,133200,77.81,77.81,77.81,77.81
USDRUB,20251201,133300,77.81,77.81,77.81,77.81
USDRUB,20251201,133400,77.81,77.81,77.81,77.81
USDRUB,20251201,133500,77.81,77.81,77.81,77.81
USDRUB,20251201,133600,77.81,77.81,77.81,77.81
USDRUB,20251201,133700,77.81,77.81,77.81,77.81
USDRUB,20251201,133800,77.81,77.81,77.81,77.81
USDRUB,20251201,133900,77.81,77.81,77.81,77.81
USDRUB,20251201,134000,77.81,77.81,77.81,77.81
USDRUB,20251201,134100,77.81,77.81,77.81,77.81
USDRUB,20251201,134200,77.81,77.81,77.81,77.81
USDRUB,20251201,134300,77.81,77.81,77.81,77.81
USDRUB,20251201,134400,77.81,77.81,77.81,77.81
USDRUB,20251201,134500,77.81,77.81,77.81,77.81
USDRUB,20251201,134600,77.81,77.81,77.81,77.81
USDRUB,20251201,134700,77.81,77.81,77.81,77.81
USDRUB,20251201,134800,77.81,77.81,77.81,77.81
USDRUB,20251201,134900,77.81,77.81,77.81,77.81
USDRUB,20251201,135000,77.81,77.81,77.81,77.81
USDRUB,20251201,135100,77.81,77.81,77.81,77.81
USDRUB,20251201,135200,77.81,77.81,77.81,77.81
USDRUB,20251201,135300,77.81,77.81,77.81,77.81
USDRUB,20251201,135400,77.81,77.81,77.81,77.81
USDRUB,20251201,135500,77.81,77.81,77.81,77.81
USDRUB,20251201,135600,77.81,77.81,77.81,77.81
USDRUB,20251201,135700,77.81,77.81,77.81,77.81
USDRUB,20251201,135800,77.81,77.81,77.81,77.81
USDRUB,20251201,135900,77.81,77.81,77.81,77.81
USDRUB,20251201,140000,77.81,77.81,77.81,77.81
USDRUB,20251201,140100,77.81,77.81,77.81,77.81
USDRUB,20251201,140200,77.81,77.81,77.81,77.81
USDRUB,20251201,140300,77.81,77.81,77.81,77.81
USDRUB,20251201,140400,77.81,77.81,77.81,77.81
USDRUB,20251201,140500,77.81,77.81,77.81,77.81
USDRUB,20251201,140600,77.81,77.81,77.81,77.81
USDRUB,20251201,140700,77.81,77.81,77.81,77.81
USDRUB,20251201,140800,77.81,77.81,77.81,77.81
USDRUB,20251201,140900,77.81,77.81,77.81,77.81
USDRUB,20251201,141000,77.81,77.81,77.81,77.81
USDRUB,20251201,141100,77.81,77.81,77.81,77.81
USDRUB,20251201,141200,77.81,77.81,77.81,77.81
USDRUB,20251201,141300,77.81,77.81,77.81,77.81
USDRUB,20251201,141400,77.81,77.81,77.81,77.81
USDRUB,20251201,141500,77.81,77.81,77.81,77.81
USDRUB,20251201,141600,77.81,77.81,77.81,77.81
USDRUB,20251201,141700,77.81,77.81,77.81,77.81
USDRUB,20251201,141800,77.81,77.81,77.81,77.81
USDRUB,20251201,141900,77.81,77.81,77.81,77.81
USDRUB,20251201,142000,77.81,77.81,77.81,77.81
USDRUB,20251201,142100,77.81,77.81,77.81,77.81
USDRUB,20251201,142200,77.81,77.81,77.81,77.81
USDRUB,20251201,142300,77.81,77.81,77.81,77.81
USDRUB,20251201,142400,77.81,77.81,77.81,77.81
USDRUB,20251201,142500,77.81,77.81,77.81,77.81
USDRUB,20251201,142600,77.81,77.81,77.81,77.81
USDRUB,20251201,142700,77.81,77.81,77.81,77.81
USDRUB,20251201,142800,77.81,77.81,77.81,77.81
USDRUB,20251201,142900,77.81,77.81,77.81,77.81
USDRUB,20251201,143000,77.81,77.81,77.81,77.81
USDRUB,20251201,143100,77.81,77.81,77.81,77.81
USDRUB,20251201,143200,77.81,77.81,77.81,77.81
USDRUB,20251201,143300,77.81,77.81,77.81,77.81
USDRUB,20251201,143400,77.81,77.81,77.81,77.81
USDRUB,20251201,143500,77.81,77.81,77.81,77.81
USDRUB,20251201,143600,77.81,77.81,77.81,77.81
USDRUB,20251201,143700,77.81,77.81,77.81,77.81
USDRUB,20251201,143800,77.81,77.81,77.81,77.81
USDRUB,20251201,143900,77.81,77.81,77.81,77.81
USDRUB,20251201,144000,77.81,77.81,77.81,77.81
USDRUB,20251201,144100,77.81,77.81,77.81,77.81
USDRUB,20251201,144200,77.81,77.81,77.81,77.81
USDRUB,20251201,144300,77.81,77.81,77.81,77.81
USDRUB,20251201,144400,77.81,77.81,77.81,77.81
USDRUB,20251201,144500,77.81,77.81,77.81,77.81
USDRUB,20251201,144600,77.81,77.81,77.81,77.81
USDRUB,20251201,144700,77.81,77.81,77.81,77.81
USDRUB,20251201,144800,77.81,77.81,77.81,77.81
USDRUB,20251201,144900,77.81,77.81,77.81,77.81
USDRUB,20251201,145000,77.81,77.81,77.81,77.81
USDRUB,20251201,145100,77.81,77.81,77.81,77.81
USDRUB,20251201,145200,77.81,77.81,77.81,77.81
USDRUB,20251201,145300,77.81,77.81,77.81,77.81
USDRUB,20251201,145400,77.81,77.81,77.81,77.81
USDRUB,20251201,145500,77.81,77.81,77.81,77.81
USDRUB,20251201,145600,77.81,77.81,77.81,77.81
USDRUB,20251201,145700,77.81,77.81,77.81,77.81
USDRUB,20251201,145800,77.81,77.81,77.81,77.81
USDRUB,20251201,145900,77.81,77.81,77.81,77.81
USDRUB,20251201,150000,77.81,77.81,77.81,77.81
USDRUB,20251201,150100,77.81,77.81,77.81,77.81
USDRUB,20251201,150200,77.81,77.81,77.81,77.81
USDRUB,20251201,150300,77.81,77.81,77.81,77.81
USDRUB,20251201,150400,77.81,77.81,77.81,77.81
USDRUB,20251201,150500,77.81,77.81,77.81,77.81
USDRUB,20251201,150600,77.81,77.81,77.81,77.81
USDRUB,20251201,150700,77.81,77.81,77.81,77.81
USDRUB,20251201,150800,77.81,77.81,77.81,77.81
USDRUB,20251201,150900,77.81,77.81,77.81,77.81
USDRUB,20251201,151000,77.81,77.81,77.81,77.81
USDRUB,20251201,151100,77.81,77.81,77.81,77.81
USDRUB,20251201,151200,77.81,77.81,77.81,77.81
USDRUB,20251201,151300,77.81,77.81,77.81,77.81
USDRUB,20251201,151400,77.81,77.81,77.81,77.81
USDRUB,20251201,151500,77.81,77.81,77.81,77.81
USDRUB,20251201,151600,77.81,77.81,77.81,77.81
USDRUB,20251201,151700,77.81,77.81,77.81,77.81
USDRUB,20251201,151800,77.81,77.81,77.81,77.81
USDRUB,20251201,151900,77.81,77.81,77.81,77.81
USDRUB,20251201,152000,77.81,77.81,77.81,77.81
USDRUB,20251201,152100,77.81,77.81,77.81,77.81
USDRUB,20251201,152200,77.81,77.81,77.81,77.81
USDRUB,20251201,152300,77.81,77.81,77.81,77.81
USDRUB,20251201,152400,77.81,77.81,77.81,77.81
USDRUB,20251201,152500,77.81,77.81,77.81,77.81
USDRUB,20251201,152600,77.81,77.81,77.81,77.81
USDRUB,20251201,152700,77.81,77.81,77.81,77.81
USDRUB,20251201,152800,77.81,77.81,77.81,77.81
USDRUB,20251201,152900,77.81,77.81,77.81,77.81
USDRUB,20251201,153000,77.81,77.81,77.81,77.81
USDRUB,20251201,153100,77.81,77.81,77.81,77.81
USDRUB,20251201,153200,77.81,77.81,77.81,77.81
USDRUB,20251201,153300,77.81,77.81,77.81,77.81
USDRUB,20251201,153400,77.81,77.81,77.81,77.81
USDRUB,20251201,153500,77.81,77.81,77.81,77.81
USDRUB,20251201,153600,77.81,77.81,77.81,77.81
USDRUB,20251201,153700,77.81,77.81,77.81,77.81
USDRUB,20251201,153800,77.81,77.81,77.81,77.81
USDRUB,20251201,153900,77.81,77.81,77.81,77.81
USDRUB,20251201,154000,77.81,77.81,77.81,77.81
USDRUB,20251201,154100,77.81,77.81,77.81,77.81
USDRUB,20251201,154200,77.81,77.81,77.81,77.81
USDRUB,20251201,154300,77.81,77.81,77.81,77.81
USDRUB,20251201,154400,77.81,77.81,77.81,77.81
USDRUB,20251201,154500,77.81,77.81,77.81,77.81
USDRUB,20251201,154600,77.81,77.81,77.81,77.81
USDRUB,20251201,154700,77.81,77.81,77.81,77.81
USDRUB,20251201,154800,77.81,77.81,77.81,77.81
USDRUB,20251201,154900,77.81,77.81,77.81,77.81
USDRUB,20251201,155000,77.81,77.81,77.81,77.81
USDRUB,20251201,155100,77.81,77.81,77.81,77.81
USDRUB,20251201,155200,77.81,77.81,77.81,77.81
USDRUB,20251201,155300,77.81,77.81,77.81,77.81
USDRUB,20251201,155400,77.81,77.81,77.81,77.81
USDRUB,20251201,155500,77.81,77.81,77.81,77.81
USDRUB,20251201,155600,77.81,77.81,77.81,77.81
USDRUB,20251201,155700,77.81,77.81,77.81,77.81
USDRUB,20251201,155800,77.81,77.81,77.81,77.81
USDRUB,20251201,155900,77.81,77.81,77.81,77.81
USDRUB,20251201,160000,77.81,77.81,77.81,77.81
USDRUB,20251201,160100,77.81,77.81,77.81,77.81
USDRUB,20251201,160200,77.81,77.81,77.81,77.81
USDRUB,20251201,160300,77.81,77.81,77.81,77.81
USDRUB,20251201,160400,77.81,77.81,77.81,77.81
USDRUB,20251201,160500,77.81,77.81,77.81,77.81
USDRUB,20251201,160600,77.81,77.81,77.81,77.81
USDRUB,20251201,160700,77.81,77.81,77.81,77.81
USDRUB,20251201,160800,77.81,77.81,77.81,77.81
USDRUB,20251201,160900,77.81,77.81,77.81,77.81
USDRUB,20251201,161000,77.81,77.81,77.81,77.81
USDRUB,20251201,161100,77.81,77.81,77.81,77.81
USDRUB,20251201,161200,77.81,77.81,77.81,77.81
USDRUB,20251201,161300,77.81,77.81,77.81,77.81
USDRUB,20251201,161400,77.81,77.81,77.81,77.81
USDRUB,20251201,161500,77.81,77.81,77.81,77.81
USDRUB,20251201,161600,77.81,77.81,77.81,77.81
USDRUB,20251201,161700,77.81,77.81,77.81,77.81
USDRUB,20251201,161800,77.81,77.81,77.81,77.81
USDRUB,20251201,161900,77.81,77.81,77.81,77.81
USDRUB,20251201,162000,77.81,77.81,77.81,77.81
USDRUB,20251201,162100,77.81,77.81,77.81,77.81
USDRUB,20251201,162200,77.81,77.81,77.81,77.81
USDRUB,20251201,162300,77.81,77.81,77.81,77.81
USDRUB,20251201,162400,77.81,77.81,77.81,77.81
USDRUB,20251201,162500,77.81,77.81,77.81,77.81
USDRUB,20251201,162600,77.81,77.81,77.81,77.81
USDRUB,20251201,162700,77.81,77.81,77.81,77.81
USDRUB,20251201,162800,77.81,77.81,77.81,77.81
USDRUB,20251201,162900,77.81,77.81,77.81,77.81
USDRUB,20251201,163000,77.81,77.81,77.81,77.81
USDRUB,20251201,163100,77.81,77.81,77.81,77.81
USDRUB,20251201,163200,77.81,77.81,77.81,77.81
USDRUB,20251201,163300,77.81,77.81,77.81,77.81
USDRUB,20251201,163400,77.81,77.81,77.81,77.81
USDRUB,20251201,163500,77.81,77.81,77.81,77.81
USDRUB,20251201,163600,77.81,77.81,77.81,77.81
USDRUB,20251201,163700,77.81,77.81,77.81,77.81
USDRUB,20251201,163800,77.81,77.81,77.81,77.81
USDRUB,20251201,163900,77.81,77.81,77.81,77.81
USDRUB,20251201,164000,77.81,77.81,77.81,77.81
USDRUB,20251201,164100,77.81,77.81,77.81,77.81
USDRUB,20251201,164200,77.81,77.81,77.81,77.81
USDRUB,20251201,164300,77.81,77.81,77.81,77.81
USDRUB,20251201,164400,77.81,77.81,77.81,77.81
USDRUB,20251201,164500,77.81,77.81,77.81,77.81
USDRUB,20251201,164600,77.81,77.81,77.81,77.81
USDRUB,20251201,164700,77.81,77.81,77.81,77.81
USDRUB,20251201,164800,77.81,77.81,77.81,77.81
USDRUB,20251201,164900,77.81,77.81,77.81,77.81
USDRUB,20251201,165000,77.81,77.81,77.81,77.81
USDRUB,20251201,165100,77.81,77.81,77.81,77.81
USDRUB,20251201,165200,77.81,77.81,77.81,77.81
USDRUB,20251201,165300,77.81,77.81,77.81,77.81
USDRUB,20251201,165400,77.81,77.81,77.81,77.81
USDRUB,20251201,165500,77.81,77.81,77.81,77.81
USDRUB,20251201,165600,77.81,77.81,77.81,77.81
USDRUB,20251201,165700,77.81,77.81,77.81,77.81
USDRUB,20251201,165800,77.81,77.81,77.81,77.81
USDRUB,20251201,165900,77.81,77.81,77.81,77.81
USDSEK,20251201,000100,9.450,9.450,9.446,9.446
USDSEK,20251201,000200,9.445,9.445,9.445,9.445
USDSEK,20251201,000300,9.446,9.447,9.446,9.447
USDSEK,20251201,000400,9.447,9.447,9.446,9.446
USDSEK,20251201,000500,9.445,9.445,9.443,9.443
USDSEK,20251201,000600,9.442,9.442,9.442,9.442
USDSEK,20251201,000700,9.442,9.442,9.442,9.442
USDSEK,20251201,000800,9.442,9.442,9.441,9.441
USDSEK,20251201,000900,9.440,9.440,9.439,9.439
USDSEK,20251201,001000,9.439,9.439,9.438,9.438
USDSEK,20251201,001100,9.437,9.437,9.437,9.437
USDSEK,20251201,001200,9.437,9.437,9.436,9.436
USDSEK,20251201,001300,9.438,9.438,9.438,9.438
USDSEK,20251201,001400,9.438,9.441,9.438,9.441
USDSEK,20251201,001500,9.440,9.441,9.439,9.439
USDSEK,20251201,001600,9.440,9.441,9.440,9.440
USDSEK,20251201,001700,9.441,9.442,9.441,9.441
USDSEK,20251201,001800,9.442,9.443,9.441,9.442
USDSEK,20251201,001900,9.443,9.443,9.442,9.442
USDSEK,20251201,002000,9.443,9.443,9.442,9.442
USDSEK,20251201,002100,9.442,9.442,9.442,9.442
USDSEK,20251201,002200,9.443,9.443,9.442,9.442
USDSEK,20251201,002300,9.441,9.442,9.441,9.442
USDSEK,20251201,002400,9.443,9.443,9.443,9.443
USDSEK,20251201,002500,9.444,9.445,9.443,9.445
USDSEK,20251201,002600,9.446,9.446,9.444,9.445
USDSEK,20251201,002700,9.444,9.446,9.444,9.444
USDSEK,20251201,002800,9.445,9.447,9.445,9.446
USDSEK,20251201,002900,9.445,9.446,9.445,9.446
USDSEK,20251201,003000,9.447,9.447,9.446,9.447
USDSEK,20251201,003100,9.446,9.447,9.446,9.447
USDSEK,20251201,003200,9.446,9.447,9.446,9.446
USDSEK,20251201,003300,9.447,9.448,9.447,9.447
USDSEK,20251201,003400,9.448,9.450,9.448,9.450
USDSEK,20251201,003500,9.449,9.450,9.449,9.449
USDSEK,20251201,003600,9.450,9.450,9.449,9.450
USDSEK,20251201,003700,9.449,9.449,9.448,9.448
USDSEK,20251201,003800,9.449,9.449,9.448,9.449
USDSEK,20251201,003900,9.448,9.450,9.448,9.450
USDSEK,20251201,004000,9.449,9.449,9.448,9.449
USDSEK,20251201,004100,9.448,9.448,9.448,9.448
USDSEK,20251201,004200,9.448,9.449,9.448,9.449
USDSEK,20251201,004300,9.448,9.448,9.447,9.447
USDSEK,20251201,004400,9.448,9.448,9.447,9.448
USDSEK,20251201,004500,9.449,9.449,9.447,9.447
USDSEK,20251201,004600,9.446,9.447,9.446,9.447
USDSEK,20251201,004700,9.448,9.449,9.448,9.449
USDSEK,20251201,004800,9.450,9.450,9.448,9.448
USDSEK,20251201,004900,9.449,9.450,9.449,9.450
USDSEK,20251201,005000,9.449,9.450,9.449,9.449
USDSEK,20251201,005100,9.448,9.448,9.448,9.448
USDSEK,20251201,005200,9.448,9.449,9.448,9.449
USDSEK,20251201,005300,9.448,9.449,9.448,9.448
USDSEK,20251201,005400,9.448,9.448,9.448,9.448
USDSEK,20251201,005500,9.447,9.447,9.447,9.447
USDSEK,20251201,005600,9.446,9.446,9.445,9.445
USDSEK,20251201,005700,9.446,9.446,9.446,9.446
USDSEK,20251201,005800,9.447,9.447,9.445,9.446
USDSEK,20251201,005900,9.445,9.447,9.445,9.446
USDSEK,20251201,010000,9.446,9.446,9.445,9.446
USDSEK,20251201,010100,9.445,9.445,9.445,9.445
USDSEK,20251201,010200,9.445,9.447,9.445,9.446
USDSEK,20251201,010300,9.447,9.447,9.445,9.445
USDSEK,20251201,010400,9.446,9.446,9.446,9.446
USDSEK,20251201,010500,9.446,9.447,9.446,9.447
USDSEK,20251201,010600,9.448,9.449,9.447,9.448
USDSEK,20251201,010700,9.449,9.449,9.448,9.448
USDSEK,20251201,010800,9.449,9.449,9.448,9.448
USDSEK,20251201,010900,9.448,9.448,9.448,9.448
USDSEK,20251201,011000,9.447,9.448,9.447,9.448
USDSEK,20251201,011100,9.447,9.448,9.446,9.446
USDSEK,20251201,011200,9.445,9.446,9.445,9.446
USDSEK,20251201,011300,9.446,9.446,9.446,9.446
USDSEK,20251201,011400,9.446,9.447,9.446,9.446
USDSEK,20251201,011500,9.447,9.447,9.446,9.447
USDSEK,20251201,011600,9.447,9.447,9.446,9.446
USDSEK,20251201,011700,9.447,9.447,9.447,9.447
USDSEK,20251201,011800,9.446,9.447,9.446,9.446
USDSEK,20251201,011900,9.447,9.448,9.447,9.448
USDSEK,20251201,012000,9.447,9.448,9.447,9.448
USDSEK,20251201,012100,9.447,9.448,9.447,9.448
USDSEK,20251201,012200,9.447,9.447,9.447,9.447
USDSEK,20251201,012300,9.446,9.448,9.446,9.448
USDSEK,20251201,012400,9.447,9.449,9.446,9.449
USDSEK,20251201,012500,9.450,9.450,9.448,9.448
USDSEK,20251201,012600,9.449,9.449,9.448,9.449
USDSEK,20251201,012700,9.448,9.448,9.448,9.448
USDSEK,20251201,012800,9.448,9.448,9.448,9.448
USDSEK,20251201,012900,9.448,9.448,9.447,9.448
USDSEK,20251201,013000,9.447,9.448,9.446,9.447
USDSEK,20251201,013100,9.446,9.446,9.445,9.445
USDSEK,20251201,013200,9.445,9.445,9.445,9.445
USDSEK,20251201,013300,9.446,9.446,9.445,9.445
USDSEK,20251201,013400,9.445,9.446,9.445,9.445
USDSEK,20251201,013500,9.445,9.445,9.445,9.445
USDSEK,20251201,013600,9.446,9.446,9.446,9.446
USDSEK,20251201,013700,9.446,9.446,9.446,9.446
USDSEK,20251201,013800,9.446,9.446,9.445,9.445
USDSEK,20251201,013900,9.445,9.446,9.445,9.446
USDSEK,20251201,014000,9.445,9.445,9.445,9.445
USDSEK,20251201,014100,9.445,9.446,9.445,9.446
USDSEK,20251201,014200,9.445,9.445,9.445,9.445
USDSEK,20251201,014300,9.445,9.445,9.445,9.445
USDSEK,20251201,014400,9.446,9.447,9.446,9.446
USDSEK,20251201,014500,9.445,9.445,9.445,9.445
USDSEK,20251201,014600,9.445,9.445,9.445,9.445
USDSEK,20251201,014700,9.445,9.445,9.444,9.445
USDSEK,20251201,014800,9.445,9.445,9.445,9.445
USDSEK,20251201,014900,9.445,9.445,9.445,9.445
USDSEK,20251201,015000,9.445,9.445,9.445,9.445
USDSEK,20251201,015100,9.446,9.446,9.445,9.445
USDSEK,20251201,015200,9.445,9.445,9.445,9.445
USDSEK,20251201,015300,9.445,9.445,9.445,9.445
USDSEK,20251201,015400,9.446,9.446,9.446,9.446
USDSEK,20251201,015500,9.446,9.446,9.446,9.446
USDSEK,20251201,015600,9.446,9.446,9.445,9.445
USDSEK,20251201,015700,9.445,9.445,9.445,9.445
USDSEK,20251201,015800,9.444,9.446,9.444,9.446
USDSEK,20251201,015900,9.446,9.446,9.445,9.445
USDSEK,20251201,020000,9.446,9.446,9.446,9.446
USDSEK,20251201,020100,9.447,9.448,9.447,9.448
USDSEK,20251201,020200,9.449,9.449,9.448,9.448
USDSEK,20251201,020300,9.447,9.447,9.446,9.446
USDSEK,20251201,020400,9.446,9.446,9.446,9.446
USDSEK,20251201,020500,9.445,9.445,9.444,9.445
USDSEK,20251201,020600,9.444,9.446,9.443,9.446
USDSEK,20251201,020700,9.446,9.446,9.444,9.444
USDSEK,20251201,020800,9.443,9.444,9.442,9.442
USDSEK,20251201,020900,9.441,9.442,9.441,9.441
USDSEK,20251201,021000,9.441,9.441,9.440,9.440
USDSEK,20251201,021100,9.441,9.441,9.440,9.440
USDSEK,20251201,021200,9.441,9.441,9.440,9.440
USDSEK,20251201,021300,9.440,9.440,9.440,9.440
USDSEK,20251201,021400,9.439,9.439,9.438,9.439
USDSEK,20251201,021500,9.440,9.440,9.440,9.440
USDSEK,20251201,021600,9.439,9.439,9.439,9.439
USDSEK,20251201,021700,9.439,9.439,9.439,9.439
USDSEK,20251201,021800,9.440,9.440,9.439,9.439
USDSEK,20251201,021900,9.440,9.440,9.439,9.440
USDSEK,20251201,022000,9.439,9.439,9.439,9.439
USDSEK,20251201,022100,9.439,9.439,9.439,9.439
USDSEK,20251201,022200,9.438,9.438,9.438,9.438
USDSEK,20251201,022300,9.438,9.438,9.438,9.438
USDSEK,20251201,022400,9.438,9.438,9.438,9.438
USDSEK,20251201,022500,9.438,9.438,9.438,9.438
USDSEK,20251201,022600,9.437,9.437,9.437,9.437
USDSEK,20251201,022700,9.437,9.438,9.437,9.438
USDSEK,20251201,022800,9.438,9.438,9.438,9.438
USDSEK,20251201,022900,9.439,9.439,9.439,9.439
USDSEK,20251201,023000,9.438,9.438,9.437,9.438
USDSEK,20251201,023100,9.439,9.440,9.439,9.440
USDSEK,20251201,023200,9.441,9.441,9.441,9.441
USDSEK,20251201,023300,9.441,9.441,9.440,9.441
USDSEK,20251201,023400,9.441,9.441,9.441,9.441
USDSEK,20251201,023500,9.441,9.441,9.441,9.441
USDSEK,20251201,023600,9.441,9.441,9.441,9.441
USDSEK,20251201,023700,9.441,9.441,9.441,9.441
USDSEK,20251201,023800,9.440,9.441,9.440,9.441
USDSEK,20251201,023900,9.441,9.441,9.441,9.441
USDSEK,20251201,024000,9.440,9.441,9.440,9.440
USDSEK,20251201,024100,9.439,9.439,9.439,9.439
USDSEK,20251201,024200,9.439,9.439,9.439,9.439
USDSEK,20251201,024300,9.439,9.439,9.439,9.439
USDSEK,20251201,024400,9.439,9.439,9.439,9.439
USDSEK,20251201,024500,9.439,9.439,9.438,9.438
USDSEK,20251201,024600,9.439,9.439,9.439,9.439
USDSEK,20251201,024700,9.439,9.439,9.439,9.439
USDSEK,20251201,024800,9.439,9.439,9.439,9.439
USDSEK,20251201,024900,9.439,9.439,9.439,9.439
USDSEK,20251201,025000,9.439,9.439,9.439,9.439
USDSEK,20251201,025100,9.439,9.439,9.438,9.438
USDSEK,20251201,025200,9.439,9.439,9.438,9.439
USDSEK,20251201,025300,9.439,9.439,9.439,9.439
USDSEK,20251201,025400,9.439,9.439,9.439,9.439
USDSEK,20251201,025500,9.439,9.439,9.438,9.439
USDSEK,20251201,025600,9.438,9.438,9.438,9.438
USDSEK,20251201,025700,9.439,9.439,9.438,9.439
USDSEK,20251201,025800,9.439,9.439,9.439,9.439
USDSEK,20251201,025900,9.440,9.441,9.440,9.441
USDSEK,20251201,030000,9.441,9.441,9.441,9.441
USDSEK,20251201,030100,9.442,9.442,9.441,9.441
USDSEK,20251201,030200,9.441,9.441,9.441,9.441
USDSEK,20251201,030300,9.441,9.442,9.441,9.442
USDSEK,20251201,030400,9.441,9.442,9.441,9.442
USDSEK,20251201,030500,9.441,9.442,9.441,9.442
USDSEK,20251201,030600,9.442,9.442,9.442,9.442
USDSEK,20251201,030700,9.443,9.443,9.443,9.443
USDSEK,20251201,030800,9.443,9.443,9.443,9.443
USDSEK,20251201,030900,9.443,9.444,9.443,9.444
USDSEK,20251201,031000,9.444,9.444,9.444,9.444
USDSEK,20251201,031100,9.445,9.446,9.445,9.446
USDSEK,20251201,031200,9.446,9.446,9.446,9.446
USDSEK,20251201,031300,9.446,9.446,9.446,9.446
USDSEK,20251201,031400,9.446,9.446,9.445,9.445
USDSEK,20251201,031500,9.444,9.444,9.444,9.444
USDSEK,20251201,031600,9.445,9.445,9.445,9.445
USDSEK,20251201,031700,9.445,9.446,9.445,9.446
USDSEK,20251201,031800,9.446,9.446,9.446,9.446
USDSEK,20251201,031900,9.447,9.447,9.447,9.447
USDSEK,20251201,032000,9.447,9.447,9.447,9.447
USDSEK,20251201,032100,9.447,9.448,9.447,9.448
USDSEK,20251201,032200,9.448,9.449,9.448,9.449
USDSEK,20251201,032300,9.450,9.451,9.450,9.451
USDSEK,20251201,032400,9.451,9.451,9.451,9.451
USDSEK,20251201,032500,9.451,9.451,9.451,9.451
USDSEK,20251201,032600,9.452,9.452,9.452,9.452
USDSEK,20251201,032700,9.451,9.452,9.451,9.451
USDSEK,20251201,032800,9.450,9.450,9.450,9.450
USDSEK,20251201,032900,9.450,9.450,9.450,9.450
USDSEK,20251201,033000,9.450,9.450,9.450,9.450
USDSEK,20251201,033100,9.451,9.451,9.451,9.451
USDSEK,20251201,033200,9.451,9.451,9.451,9.451
USDSEK,20251201,033300,9.451,9.451,9.451,9.451
USDSEK,20251201,033400,9.451,9.451,9.451,9.451
USDSEK,20251201,033500,9.451,9.451,9.451,9.451
USDSEK,20251201,033600,9.451,9.451,9.450,9.450
USDSEK,20251201,033700,9.450,9.450,9.450,9.450
USDSEK,20251201,033800,9.450,9.451,9.450,9.451
USDSEK,20251201,033900,9.451,9.451,9.451,9.451
USDSEK,20251201,034000,9.451,9.451,9.451,9.451
USDSEK,20251201,034100,9.452,9.452,9.451,9.451
USDSEK,20251201,034200,9.451,9.451,9.451,9.451
USDSEK,20251201,034300,9.451,9.451,9.451,9.451
USDSEK,20251201,034400,9.450,9.450,9.450,9.450
USDSEK,20251201,034500,9.451,9.451,9.451,9.451
USDSEK,20251201,034600,9.451,9.451,9.451,9.451
USDSEK,20251201,034700,9.451,9.451,9.451,9.451
USDSEK,20251201,034800,9.452,9.453,9.452,9.453
USDSEK,20251201,034900,9.453,9.453,9.453,9.453
USDSEK,20251201,035000,9.453,9.453,9.453,9.453
USDSEK,20251201,035100,9.454,9.454,9.454,9.454
USDSEK,20251201,035200,9.454,9.454,9.453,9.453
USDSEK,20251201,035300,9.453,9.453,9.453,9.453
USDSEK,20251201,035400,9.453,9.453,9.453,9.453
USDSEK,20251201,035500,9.453,9.453,9.453,9.453
USDSEK,20251201,035600,9.454,9.454,9.453,9.453
USDSEK,20251201,035700,9.453,9.453,9.453,9.453
USDSEK,20251201,035800,9.453,9.453,9.453,9.453
USDSEK,20251201,035900,9.453,9.453,9.452,9.452
USDSEK,20251201,040000,9.453,9.453,9.453,9.453
USDSEK,20251201,040100,9.453,9.453,9.453,9.453
USDSEK,20251201,040200,9.452,9.452,9.450,9.450
USDSEK,20251201,040300,9.450,9.450,9.450,9.450
USDSEK,20251201,040400,9.451,9.453,9.451,9.453
USDSEK,20251201,040500,9.452,9.453,9.452,9.452
USDSEK,20251201,040600,9.453,9.456,9.453,9.456
USDSEK,20251201,040700,9.456,9.456,9.455,9.455
USDSEK,20251201,040800,9.456,9.457,9.456,9.457
USDSEK,20251201,040900,9.456,9.457,9.456,9.457
USDSEK,20251201,041000,9.456,9.457,9.456,9.457
USDSEK,20251201,041100,9.457,9.457,9.457,9.457
USDSEK,20251201,041200,9.457,9.457,9.457,9.457
USDSEK,20251201,041300,9.457,9.457,9.456,9.456
USDSEK,20251201,041400,9.456,9.456,9.456,9.456
USDSEK,20251201,041500,9.456,9.456,9.456,9.456
USDSEK,20251201,041600,9.456,9.456,9.456,9.456
USDSEK,20251201,041700,9.456,9.456,9.456,9.456
USDSEK,20251201,041800,9.455,9.455,9.455,9.455
USDSEK,20251201,041900,9.455,9.455,9.455,9.455
USDSEK,20251201,042000,9.455,9.455,9.454,9.454
USDSEK,20251201,042100,9.454,9.454,9.454,9.454
USDSEK,20251201,042200,9.454,9.454,9.454,9.454
USDSEK,20251201,042300,9.454,9.454,9.454,9.454
USDSEK,20251201,042400,9.454,9.454,9.454,9.454
USDSEK,20251201,042500,9.454,9.454,9.454,9.454
USDSEK,20251201,042600,9.454,9.454,9.454,9.454
USDSEK,20251201,042700,9.454,9.454,9.454,9.454
USDSEK,20251201,042800,9.454,9.454,9.453,9.453
USDSEK,20251201,042900,9.453,9.453,9.453,9.453
USDSEK,20251201,043000,9.453,9.453,9.453,9.453
USDSEK,20251201,043100,9.452,9.452,9.452,9.452
USDSEK,20251201,043200,9.452,9.452,9.452,9.452
USDSEK,20251201,043300,9.452,9.453,9.452,9.453
USDSEK,20251201,043400,9.453,9.453,9.453,9.453
USDSEK,20251201,043500,9.454,9.454,9.453,9.453
USDSEK,20251201,043600,9.452,9.452,9.452,9.452
USDSEK,20251201,043700,9.452,9.452,9.452,9.452
USDSEK,20251201,043800,9.453,9.453,9.453,9.453
USDSEK,20251201,043900,9.453,9.453,9.453,9.453
USDSEK,20251201,044000,9.453,9.453,9.453,9.453
USDSEK,20251201,044100,9.453,9.453,9.453,9.453
USDSEK,20251201,044200,9.453,9.453,9.453,9.453
USDSEK,20251201,044300,9.453,9.453,9.453,9.453
USDSEK,20251201,044400,9.453,9.453,9.452,9.452
USDSEK,20251201,044500,9.453,9.453,9.453,9.453
USDSEK,20251201,044600,9.453,9.453,9.453,9.453
USDSEK,20251201,044700,9.454,9.454,9.454,9.454
USDSEK,20251201,044800,9.453,9.454,9.453,9.454
USDSEK,20251201,044900,9.454,9.454,9.454,9.454
USDSEK,20251201,045000,9.454,9.454,9.454,9.454
USDSEK,20251201,045100,9.453,9.453,9.453,9.453
USDSEK,20251201,045200,9.453,9.453,9.452,9.452
USDSEK,20251201,045300,9.452,9.452,9.452,9.452
USDSEK,20251201,045400,9.452,9.452,9.452,9.452
USDSEK,20251201,045500,9.452,9.452,9.452,9.452
USDSEK,20251201,045600,9.452,9.452,9.452,9.452
USDSEK,20251201,045700,9.452,9.452,9.452,9.452
USDSEK,20251201,045800,9.452,9.452,9.452,9.452
USDSEK,20251201,045900,9.452,9.453,9.452,9.453
USDSEK,20251201,050000,9.452,9.452,9.452,9.452
USDSEK,20251201,050100,9.452,9.452,9.451,9.451
USDSEK,20251201,050200,9.451,9.451,9.451,9.451
USDSEK,20251201,050300,9.452,9.452,9.452,9.452
USDSEK,20251201,050400,9.452,9.453,9.452,9.453
USDSEK,20251201,050500,9.453,9.453,9.453,9.453
USDSEK,20251201,050600,9.453,9.453,9.453,9.453
USDSEK,20251201,050700,9.453,9.453,9.453,9.453
USDSEK,20251201,050800,9.452,9.452,9.452,9.452
USDSEK,20251201,050900,9.453,9.453,9.453,9.453
USDSEK,20251201,051000,9.453,9.453,9.453,9.453
USDSEK,20251201,051100,9.453,9.453,9.453,9.453
USDSEK,20251201,051200,9.453,9.453,9.451,9.451
USDSEK,20251201,051300,9.452,9.452,9.452,9.452
USDSEK,20251201,051400,9.452,9.452,9.452,9.452
USDSEK,20251201,051500,9.452,9.452,9.452,9.452
USDSEK,20251201,051600,9.451,9.451,9.451,9.451
USDSEK,20251201,051700,9.451,9.451,9.451,9.451
USDSEK,20251201,051800,9.451,9.452,9.451,9.452
USDSEK,20251201,051900,9.452,9.452,9.452,9.452
USDSEK,20251201,052000,9.452,9.453,9.452,9.452
USDSEK,20251201,052100,9.452,9.452,9.452,9.452
USDSEK,20251201,052200,9.451,9.451,9.451,9.451
USDSEK,20251201,052300,9.452,9.452,9.451,9.451
USDSEK,20251201,052400,9.451,9.451,9.451,9.451
USDSEK,20251201,052500,9.451,9.451,9.451,9.451
USDSEK,20251201,052600,9.451,9.451,9.451,9.451
USDSEK,20251201,052700,9.451,9.451,9.451,9.451
USDSEK,20251201,052800,9.451,9.451,9.451,9.451
USDSEK,20251201,052900,9.451,9.451,9.451,9.451
USDSEK,20251201,053000,9.451,9.451,9.451,9.451
USDSEK,20251201,053100,9.451,9.451,9.451,9.451
USDSEK,20251201,053200,9.451,9.451,9.451,9.451
USDSEK,20251201,053300,9.451,9.451,9.450,9.450
USDSEK,20251201,053400,9.449,9.449,9.449,9.449
USDSEK,20251201,053500,9.449,9.449,9.449,9.449
USDSEK,20251201,053600,9.449,9.449,9.449,9.449
USDSEK,20251201,053700,9.448,9.448,9.448,9.448
USDSEK,20251201,053800,9.448,9.449,9.448,9.449
USDSEK,20251201,053900,9.449,9.449,9.448,9.448
USDSEK,20251201,054000,9.447,9.447,9.447,9.447
USDSEK,20251201,054100,9.447,9.447,9.447,9.447
USDSEK,20251201,054200,9.447,9.448,9.447,9.448
USDSEK,20251201,054300,9.448,9.449,9.448,9.449
USDSEK,20251201,054400,9.449,9.449,9.449,9.449
USDSEK,20251201,054500,9.448,9.449,9.448,9.449
USDSEK,20251201,054600,9.449,9.449,9.449,9.449
USDSEK,20251201,054700,9.449,9.449,9.449,9.449
USDSEK,20251201,054800,9.450,9.450,9.450,9.450
USDSEK,20251201,054900,9.449,9.450,9.449,9.450
USDSEK,20251201,055000,9.450,9.450,9.450,9.450
USDSEK,20251201,055100,9.450,9.450,9.450,9.450
USDSEK,20251201,055200,9.449,9.449,9.449,9.449
USDSEK,20251201,055300,9.449,9.449,9.449,9.449
USDSEK,20251201,055400,9.449,9.449,9.449,9.449
USDSEK,20251201,055500,9.449,9.449,9.449,9.449
USDSEK,20251201,055600,9.449,9.449,9.449,9.449
USDSEK,20251201,055700,9.449,9.449,9.449,9.449
USDSEK,20251201,055800,9.449,9.449,9.449,9.449
USDSEK,20251201,055900,9.449,9.449,9.449,9.449
USDSEK,20251201,060000,9.449,9.449,9.449,9.449
USDSEK,20251201,060100,9.450,9.450,9.450,9.450
USDSEK,20251201,060200,9.450,9.450,9.450,9.450
USDSEK,20251201,060300,9.450,9.451,9.450,9.450
USDSEK,20251201,060400,9.450,9.450,9.450,9.450
USDSEK,20251201,060500,9.450,9.450,9.450,9.450
USDSEK,20251201,060600,9.450,9.450,9.450,9.450
USDSEK,20251201,060700,9.450,9.450,9.450,9.450
USDSEK,20251201,060800,9.451,9.451,9.451,9.451
USDSEK,20251201,060900,9.451,9.451,9.451,9.451
USDSEK,20251201,061000,9.451,9.451,9.450,9.450
USDSEK,20251201,061100,9.450,9.450,9.450,9.450
USDSEK,20251201,061200,9.450,9.450,9.450,9.450
USDSEK,20251201,061300,9.450,9.450,9.450,9.450
USDSEK,20251201,061400,9.450,9.450,9.449,9.449
USDSEK,20251201,061500,9.449,9.449,9.449,9.449
USDSEK,20251201,061600,9.449,9.449,9.449,9.449
USDSEK,20251201,061700,9.450,9.450,9.450,9.450
USDSEK,20251201,061800,9.450,9.450,9.450,9.450
USDSEK,20251201,061900,9.450,9.450,9.450,9.450
USDSEK,20251201,062000,9.450,9.450,9.449,9.449
USDSEK,20251201,062100,9.449,9.449,9.449,9.449
USDSEK,20251201,062200,9.449,9.449,9.449,9.449
USDSEK,20251201,062300,9.450,9.450,9.450,9.450
USDSEK,20251201,062400,9.450,9.450,9.450,9.450
USDSEK,20251201,062500,9.449,9.449,9.449,9.449
USDSEK,20251201,062600,9.449,9.449,9.449,9.449
USDSEK,20251201,062700,9.449,9.451,9.449,9.451
USDSEK,20251201,062800,9.451,9.451,9.451,9.451
USDSEK,20251201,062900,9.451,9.451,9.451,9.451
USDSEK,20251201,063000,9.451,9.452,9.451,9.452
USDSEK,20251201,063100,9.451,9.451,9.450,9.450
USDSEK,20251201,063200,9.450,9.450,9.450,9.450
USDSEK,20251201,063300,9.451,9.451,9.451,9.451
USDSEK,20251201,063400,9.451,9.451,9.451,9.451
USDSEK,20251201,063500,9.451,9.451,9.451,9.451
USDSEK,20251201,063600,9.451,9.451,9.451,9.451
USDSEK,20251201,063700,9.451,9.452,9.451,9.452
USDSEK,20251201,063800,9.452,9.452,9.452,9.452
USDSEK,20251201,063900,9.452,9.452,9.452,9.452
USDSEK,20251201,064000,9.453,9.453,9.453,9.453
USDSEK,20251201,064100,9.453,9.453,9.453,9.453
USDSEK,20251201,064200,9.454,9.454,9.454,9.454
USDSEK,20251201,064300,9.454,9.456,9.454,9.456
USDSEK,20251201,064400,9.457,9.457,9.456,9.456
USDSEK,20251201,064500,9.456,9.456,9.456,9.456
USDSEK,20251201,064600,9.456,9.456,9.456,9.456
USDSEK,20251201,064700,9.456,9.456,9.456,9.456
USDSEK,20251201,064800,9.456,9.456,9.456,9.456
USDSEK,20251201,064900,9.456,9.456,9.455,9.455
USDSEK,20251201,065000,9.456,9.456,9.456,9.456
USDSEK,20251201,065100,9.456,9.456,9.456,9.456
USDSEK,20251201,065200,9.456,9.456,9.456,9.456
USDSEK,20251201,065300,9.456,9.456,9.455,9.455
USDSEK,20251201,065400,9.455,9.455,9.455,9.455
USDSEK,20251201,065500,9.456,9.456,9.456,9.456
USDSEK,20251201,065600,9.455,9.455,9.455,9.455
USDSEK,20251201,065700,9.455,9.455,9.455,9.455
USDSEK,20251201,065800,9.455,9.455,9.455,9.455
USDSEK,20251201,065900,9.455,9.456,9.455,9.456
USDSEK,20251201,070000,9.456,9.457,9.456,9.457
USDSEK,20251201,070100,9.456,9.456,9.456,9.456
USDSEK,20251201,070200,9.456,9.456,9.456,9.456
USDSEK,20251201,070300,9.457,9.458,9.457,9.458
USDSEK,20251201,070400,9.458,9.458,9.458,9.458
USDSEK,20251201,070500,9.459,9.460,9.459,9.460
USDSEK,20251201,070600,9.460,9.460,9.460,9.460
USDSEK,20251201,070700,9.460,9.460,9.460,9.460
USDSEK,20251201,070800,9.460,9.461,9.460,9.460
USDSEK,20251201,070900,9.460,9.460,9.460,9.460
USDSEK,20251201,071000,9.459,9.460,9.459,9.460
USDSEK,20251201,071100,9.460,9.461,9.460,9.461
USDSEK,20251201,071200,9.461,9.461,9.461,9.461
USDSEK,20251201,071300,9.461,9.461,9.461,9.461
USDSEK,20251201,071400,9.461,9.461,9.461,9.461
USDSEK,20251201,071500,9.460,9.461,9.460,9.461
USDSEK,20251201,071600,9.461,9.461,9.461,9.461
USDSEK,20251201,071700,9.462,9.462,9.461,9.461
USDSEK,20251201,071800,9.460,9.460,9.460,9.460
USDSEK,20251201,071900,9.460,9.461,9.460,9.461
USDSEK,20251201,072000,9.460,9.460,9.460,9.460
USDSEK,20251201,072100,9.460,9.460,9.460,9.460
USDSEK,20251201,072200,9.460,9.460,9.460,9.460
USDSEK,20251201,072300,9.461,9.461,9.460,9.460
USDSEK,20251201,072400,9.461,9.462,9.461,9.461
USDSEK,20251201,072500,9.461,9.462,9.461,9.462
USDSEK,20251201,072600,9.461,9.461,9.461,9.461
USDSEK,20251201,072700,9.462,9.462,9.461,9.461
USDSEK,20251201,072800,9.462,9.462,9.461,9.461
USDSEK,20251201,072900,9.461,9.461,9.461,9.461
USDSEK,20251201,073000,9.460,9.460,9.460,9.460
USDSEK,20251201,073100,9.460,9.462,9.460,9.462
USDSEK,20251201,073200,9.463,9.463,9.462,9.462
USDSEK,20251201,073300,9.463,9.463,9.463,9.463
USDSEK,20251201,073400,9.463,9.464,9.463,9.464
USDSEK,20251201,073500,9.464,9.464,9.464,9.464
USDSEK,20251201,073600,9.464,9.464,9.464,9.464
USDSEK,20251201,073700,9.463,9.463,9.461,9.461
USDSEK,20251201,073800,9.461,9.461,9.461,9.461
USDSEK,20251201,073900,9.461,9.461,9.461,9.461
USDSEK,20251201,074000,9.461,9.461,9.461,9.461
USDSEK,20251201,074100,9.460,9.461,9.460,9.461
USDSEK,20251201,074200,9.462,9.462,9.462,9.462
USDSEK,20251201,074300,9.462,9.462,9.462,9.462
USDSEK,20251201,074400,9.463,9.463,9.463,9.463
USDSEK,20251201,074500,9.462,9.462,9.462,9.462
USDSEK,20251201,074600,9.462,9.462,9.462,9.462
USDSEK,20251201,074700,9.462,9.462,9.462,9.462
USDSEK,20251201,074800,9.462,9.462,9.462,9.462
USDSEK,20251201,074900,9.462,9.462,9.461,9.461
USDSEK,20251201,075000,9.461,9.462,9.461,9.462
USDSEK,20251201,075100,9.462,9.462,9.462,9.462
USDSEK,20251201,075200,9.462,9.462,9.462,9.462
USDSEK,20251201,075300,9.463,9.463,9.462,9.462
USDSEK,20251201,075400,9.462,9.462,9.461,9.461
USDSEK,20251201,075500,9.461,9.461,9.460,9.460
USDSEK,20251201,075600,9.459,9.460,9.459,9.460
USDSEK,20251201,075700,9.460,9.460,9.460,9.460
USDSEK,20251201,075800,9.460,9.460,9.460,9.460
USDSEK,20251201,075900,9.460,9.460,9.460,9.460
USDSEK,20251201,080000,9.460,9.460,9.460,9.460
USDSEK,20251201,080100,9.459,9.459,9.457,9.457
USDSEK,20251201,080200,9.456,9.459,9.456,9.459
USDSEK,20251201,080300,9.460,9.460,9.460,9.460
USDSEK,20251201,080400,9.460,9.460,9.460,9.460
USDSEK,20251201,080500,9.460,9.462,9.460,9.462
USDSEK,20251201,080600,9.462,9.462,9.461,9.461
USDSEK,20251201,080700,9.460,9.461,9.460,9.461
USDSEK,20251201,080800,9.460,9.461,9.460,9.461
USDSEK,20251201,080900,9.460,9.461,9.459,9.460
USDSEK,20251201,081000,9.461,9.461,9.459,9.459
USDSEK,20251201,081100,9.458,9.458,9.456,9.456
USDSEK,20251201,081200,9.455,9.455,9.453,9.455
USDSEK,20251201,081300,9.456,9.457,9.456,9.457
USDSEK,20251201,081400,9.458,9.458,9.458,9.458
USDSEK,20251201,081500,9.457,9.457,9.456,9.456
USDSEK,20251201,081600,9.457,9.457,9.457,9.457
USDSEK,20251201,081700,9.456,9.456,9.453,9.454
USDSEK,20251201,081800,9.453,9.453,9.451,9.451
USDSEK,20251201,081900,9.450,9.451,9.449,9.451
USDSEK,20251201,082000,9.450,9.450,9.450,9.450
USDSEK,20251201,082100,9.449,9.451,9.449,9.451
USDSEK,20251201,082200,9.450,9.450,9.446,9.446
USDSEK,20251201,082300,9.445,9.445,9.444,9.444
USDSEK,20251201,082400,9.445,9.445,9.445,9.445
USDSEK,20251201,082500,9.445,9.446,9.443,9.444
USDSEK,20251201,082600,9.444,9.444,9.444,9.444
USDSEK,20251201,082700,9.443,9.443,9.443,9.443
USDSEK,20251201,082800,9.442,9.443,9.442,9.442
USDSEK,20251201,082900,9.441,9.441,9.438,9.438
USDSEK,20251201,083000,9.439,9.440,9.439,9.439
USDSEK,20251201,083100,9.438,9.438,9.436,9.436
USDSEK,20251201,083200,9.436,9.437,9.436,9.437
USDSEK,20251201,083300,9.438,9.438,9.438,9.438
USDSEK,20251201,083400,9.438,9.445,9.438,9.445
USDSEK,20251201,083500,9.444,9.444,9.443,9.443
USDSEK,20251201,083600,9.442,9.444,9.442,9.444
USDSEK,20251201,083700,9.443,9.444,9.443,9.444
USDSEK,20251201,083800,9.445,9.445,9.444,9.444
USDSEK,20251201,083900,9.444,9.444,9.443,9.443
USDSEK,20251201,084000,9.443,9.443,9.442,9.442
USDSEK,20251201,084100,9.443,9.443,9.442,9.442
USDSEK,20251201,084200,9.441,9.442,9.441,9.442
USDSEK,20251201,084300,9.443,9.443,9.442,9.442
USDSEK,20251201,084400,9.442,9.442,9.441,9.441
USDSEK,20251201,084500,9.440,9.440,9.439,9.440
USDSEK,20251201,084600,9.441,9.441,9.439,9.440
USDSEK,20251201,084700,9.439,9.439,9.438,9.438
USDSEK,20251201,084800,9.438,9.438,9.438,9.438
USDSEK,20251201,084900,9.437,9.437,9.436,9.436
USDSEK,20251201,085000,9.435,9.435,9.434,9.434
USDSEK,20251201,085100,9.434,9.435,9.434,9.435
USDSEK,20251201,085200,9.436,9.439,9.436,9.439
USDSEK,20251201,085300,9.438,9.440,9.438,9.440
USDSEK,20251201,085400,9.439,9.440,9.439,9.439
USDSEK,20251201,085500,9.439,9.439,9.439,9.439
USDSEK,20251201,085600,9.438,9.438,9.435,9.435
USDSEK,20251201,085700,9.436,9.436,9.434,9.435
USDSEK,20251201,085800,9.434,9.435,9.434,9.435
USDSEK,20251201,085900,9.436,9.438,9.436,9.437
USDSEK,20251201,090000,9.436,9.440,9.436,9.440
USDSEK,20251201,090100,9.441,9.444,9.441,9.444
USDSEK,20251201,090200,9.443,9.443,9.439,9.440
USDSEK,20251201,090300,9.439,9.441,9.439,9.441
USDSEK,20251201,090400,9.443,9.445,9.443,9.445
USDSEK,20251201,090500,9.444,9.447,9.444,9.447
USDSEK,20251201,090600,9.446,9.446,9.445,9.446
USDSEK,20251201,090700,9.445,9.445,9.442,9.443
USDSEK,20251201,090800,9.442,9.443,9.441,9.441
USDSEK,20251201,090900,9.440,9.441,9.436,9.437
USDSEK,20251201,091000,9.438,9.439,9.437,9.439
USDSEK,20251201,091100,9.438,9.440,9.438,9.440
USDSEK,20251201,091200,9.441,9.444,9.441,9.444
USDSEK,20251201,091300,9.443,9.446,9.443,9.445
USDSEK,20251201,091400,9.444,9.446,9.443,9.443
USDSEK,20251201,091500,9.442,9.442,9.440,9.440
USDSEK,20251201,091600,9.441,9.442,9.440,9.441
USDSEK,20251201,091700,9.440,9.441,9.439,9.439
USDSEK,20251201,091800,9.438,9.438,9.436,9.436
USDSEK,20251201,091900,9.435,9.435,9.433,9.434
USDSEK,20251201,092000,9.433,9.434,9.432,9.432
USDSEK,20251201,092100,9.431,9.433,9.431,9.433
USDSEK,20251201,092200,9.434,9.435,9.432,9.435
USDSEK,20251201,092300,9.434,9.437,9.434,9.437
USDSEK,20251201,092400,9.438,9.439,9.438,9.438
USDSEK,20251201,092500,9.437,9.437,9.436,9.437
USDSEK,20251201,092600,9.438,9.438,9.436,9.436
USDSEK,20251201,092700,9.437,9.438,9.436,9.436
USDSEK,20251201,092800,9.435,9.435,9.434,9.435
USDSEK,20251201,092900,9.434,9.435,9.434,9.435
USDSEK,20251201,093000,9.435,9.436,9.435,9.436
USDSEK,20251201,093100,9.437,9.437,9.437,9.437
USDSEK,20251201,093200,9.436,9.436,9.436,9.436
USDSEK,20251201,093300,9.436,9.438,9.436,9.437
USDSEK,20251201,093400,9.438,9.438,9.438,9.438
USDSEK,20251201,093500,9.439,9.440,9.439,9.439
USDSEK,20251201,093600,9.438,9.439,9.437,9.437
USDSEK,20251201,093700,9.438,9.438,9.435,9.437
USDSEK,20251201,093800,9.438,9.438,9.435,9.435
USDSEK,20251201,093900,9.436,9.440,9.436,9.440
USDSEK,20251201,094000,9.441,9.442,9.441,9.442
USDSEK,20251201,094100,9.441,9.441,9.440,9.440
USDSEK,20251201,094200,9.440,9.442,9.440,9.442
USDSEK,20251201,094300,9.442,9.443,9.442,9.442
USDSEK,20251201,094400,9.443,9.443,9.440,9.440
USDSEK,20251201,094500,9.441,9.441,9.437,9.437
USDSEK,20251201,094600,9.436,9.437,9.435,9.435
USDSEK,20251201,094700,9.436,9.437,9.435,9.435
USDSEK,20251201,094800,9.436,9.436,9.435,9.436
USDSEK,20251201,094900,9.435,9.435,9.432,9.432
USDSEK,20251201,095000,9.433,9.434,9.433,9.434
USDSEK,20251201,095100,9.433,9.433,9.432,9.432
USDSEK,20251201,095200,9.431,9.431,9.429,9.430
USDSEK,20251201,095300,9.431,9.432,9.430,9.432
USDSEK,20251201,095400,9.433,9.433,9.432,9.433
USDSEK,20251201,095500,9.434,9.434,9.432,9.434
USDSEK,20251201,095600,9.435,9.437,9.435,9.437
USDSEK,20251201,095700,9.438,9.438,9.436,9.436
USDSEK,20251201,095800,9.436,9.436,9.436,9.436
USDSEK,20251201,095900,9.435,9.435,9.434,9.434
USDSEK,20251201,100000,9.433,9.434,9.433,9.434
USDSEK,20251201,100100,9.433,9.433,9.432,9.432
USDSEK,20251201,100200,9.431,9.434,9.431,9.434
USDSEK,20251201,100300,9.435,9.435,9.433,9.434
USDSEK,20251201,100400,9.435,9.436,9.434,9.434
USDSEK,20251201,100500,9.433,9.433,9.431,9.431
USDSEK,20251201,100600,9.430,9.432,9.429,9.432
USDSEK,20251201,100700,9.433,9.433,9.432,9.432
USDSEK,20251201,100800,9.431,9.432,9.431,9.432
USDSEK,20251201,100900,9.433,9.436,9.433,9.436
USDSEK,20251201,101000,9.435,9.435,9.434,9.434
USDSEK,20251201,101100,9.434,9.435,9.434,9.435
USDSEK,20251201,101200,9.436,9.436,9.435,9.435
USDSEK,20251201,101300,9.434,9.435,9.434,9.435
USDSEK,20251201,101400,9.436,9.438,9.436,9.438
USDSEK,20251201,101500,9.437,9.437,9.435,9.435
USDSEK,20251201,101600,9.434,9.434,9.433,9.434
USDSEK,20251201,101700,9.435,9.436,9.435,9.436
USDSEK,20251201,101800,9.437,9.438,9.437,9.438
USDSEK,20251201,101900,9.439,9.442,9.439,9.442
USDSEK,20251201,102000,9.441,9.441,9.440,9.440
USDSEK,20251201,102100,9.440,9.440,9.440,9.440
USDSEK,20251201,102200,9.441,9.442,9.441,9.442
USDSEK,20251201,102300,9.441,9.442,9.441,9.441
USDSEK,20251201,102400,9.440,9.440,9.440,9.440
USDSEK,20251201,102500,9.439,9.440,9.439,9.440
USDSEK,20251201,102600,9.441,9.442,9.441,9.441
USDSEK,20251201,102700,9.442,9.443,9.442,9.443
USDSEK,20251201,102800,9.442,9.442,9.442,9.442
USDSEK,20251201,102900,9.442,9.442,9.441,9.441
USDSEK,20251201,103000,9.441,9.441,9.440,9.440
USDSEK,20251201,103100,9.439,9.439,9.439,9.439
USDSEK,20251201,103200,9.438,9.439,9.438,9.439
USDSEK,20251201,103300,9.440,9.440,9.438,9.438
USDSEK,20251201,103400,9.437,9.437,9.437,9.437
USDSEK,20251201,103500,9.437,9.439,9.437,9.438
USDSEK,20251201,103600,9.437,9.438,9.436,9.436
USDSEK,20251201,103700,9.437,9.438,9.437,9.437
USDSEK,20251201,103800,9.436,9.436,9.436,9.436
USDSEK,20251201,103900,9.436,9.436,9.434,9.434
USDSEK,20251201,104000,9.435,9.435,9.434,9.434
USDSEK,20251201,104100,9.435,9.435,9.434,9.434
USDSEK,20251201,104200,9.435,9.436,9.435,9.436
USDSEK,20251201,104300,9.437,9.439,9.437,9.438
USDSEK,20251201,104400,9.437,9.439,9.437,9.438
USDSEK,20251201,104500,9.437,9.438,9.437,9.438
USDSEK,20251201,104600,9.437,9.437,9.437,9.437
USDSEK,20251201,104700,9.436,9.437,9.436,9.436
USDSEK,20251201,104800,9.437,9.438,9.437,9.437
USDSEK,20251201,104900,9.437,9.437,9.437,9.437
USDSEK,20251201,105000,9.437,9.437,9.436,9.436
USDSEK,20251201,105100,9.437,9.437,9.436,9.437
USDSEK,20251201,105200,9.436,9.437,9.436,9.436
USDSEK,20251201,105300,9.437,9.437,9.436,9.436
USDSEK,20251201,105400,9.436,9.437,9.436,9.437
USDSEK,20251201,105500,9.436,9.436,9.436,9.436
USDSEK,20251201,105600,9.436,9.437,9.436,9.437
USDSEK,20251201,105700,9.437,9.437,9.437,9.437
USDSEK,20251201,105800,9.437,9.437,9.436,9.436
USDSEK,20251201,105900,9.437,9.437,9.437,9.437
USDSEK,20251201,110000,9.437,9.437,9.437,9.437
USDSEK,20251201,110100,9.438,9.442,9.438,9.442
USDSEK,20251201,110200,9.442,9.442,9.442,9.442
USDSEK,20251201,110300,9.443,9.443,9.442,9.442
USDSEK,20251201,110400,9.441,9.443,9.441,9.442
USDSEK,20251201,110500,9.441,9.442,9.435,9.435
USDSEK,20251201,110600,9.434,9.434,9.433,9.434
USDSEK,20251201,110700,9.435,9.436,9.435,9.436
USDSEK,20251201,110800,9.436,9.436,9.436,9.436
USDSEK,20251201,110900,9.436,9.436,9.436,9.436
USDSEK,20251201,111000,9.437,9.437,9.435,9.435
USDSEK,20251201,111100,9.434,9.434,9.434,9.434
USDSEK,20251201,111200,9.434,9.434,9.434,9.434
USDSEK,20251201,111300,9.435,9.435,9.435,9.435
USDSEK,20251201,111400,9.435,9.435,9.434,9.434
USDSEK,20251201,111500,9.434,9.434,9.433,9.433
USDSEK,20251201,111600,9.434,9.436,9.434,9.434
USDSEK,20251201,111700,9.435,9.436,9.435,9.436
USDSEK,20251201,111800,9.437,9.437,9.436,9.437
USDSEK,20251201,111900,9.437,9.437,9.437,9.437
USDSEK,20251201,112000,9.437,9.437,9.437,9.437
USDSEK,20251201,112100,9.436,9.436,9.435,9.436
USDSEK,20251201,112200,9.435,9.435,9.434,9.434
USDSEK,20251201,112300,9.435,9.435,9.435,9.435
USDSEK,20251201,112400,9.434,9.434,9.433,9.433
USDSEK,20251201,112500,9.432,9.435,9.431,9.435
USDSEK,20251201,112600,9.434,9.434,9.434,9.434
USDSEK,20251201,112700,9.434,9.435,9.434,9.435
USDSEK,20251201,112800,9.435,9.435,9.435,9.435
USDSEK,20251201,112900,9.435,9.435,9.435,9.435
USDSEK,20251201,113000,9.434,9.434,9.434,9.434
USDSEK,20251201,113100,9.434,9.434,9.434,9.434
USDSEK,20251201,113200,9.434,9.435,9.434,9.435
USDSEK,20251201,113300,9.434,9.435,9.434,9.435
USDSEK,20251201,113400,9.435,9.435,9.435,9.435
USDSEK,20251201,113500,9.436,9.436,9.433,9.433
USDSEK,20251201,113600,9.434,9.435,9.433,9.433
USDSEK,20251201,113700,9.434,9.434,9.433,9.433
USDSEK,20251201,113800,9.433,9.433,9.433,9.433
USDSEK,20251201,113900,9.433,9.433,9.433,9.433
USDSEK,20251201,114000,9.434,9.434,9.433,9.434
USDSEK,20251201,114100,9.433,9.434,9.433,9.434
USDSEK,20251201,114200,9.434,9.434,9.434,9.434
USDSEK,20251201,114300,9.435,9.436,9.435,9.436
USDSEK,20251201,114400,9.437,9.438,9.437,9.438
USDSEK,20251201,114500,9.437,9.437,9.436,9.436
USDSEK,20251201,114600,9.436,9.437,9.436,9.437
USDSEK,20251201,114700,9.436,9.436,9.436,9.436
USDSEK,20251201,114800,9.437,9.437,9.436,9.436
USDSEK,20251201,114900,9.437,9.437,9.436,9.436
USDSEK,20251201,115000,9.435,9.435,9.434,9.434
USDSEK,20251201,115100,9.433,9.434,9.432,9.432
USDSEK,20251201,115200,9.431,9.432,9.431,9.432
USDSEK,20251201,115300,9.432,9.432,9.432,9.432
USDSEK,20251201,115400,9.433,9.433,9.432,9.432
USDSEK,20251201,115500,9.431,9.432,9.431,9.432
USDSEK,20251201,115600,9.432,9.433,9.432,9.433
USDSEK,20251201,115700,9.432,9.432,9.432,9.432
USDSEK,20251201,115800,9.431,9.431,9.431,9.431
USDSEK,20251201,115900,9.430,9.431,9.430,9.431
USDSEK,20251201,120000,9.432,9.432,9.430,9.430
USDSEK,20251201,120100,9.431,9.431,9.431,9.431
USDSEK,20251201,120200,9.431,9.432,9.431,9.432
USDSEK,20251201,120300,9.432,9.432,9.432,9.432
USDSEK,20251201,120400,9.433,9.433,9.433,9.433
USDSEK,20251201,120500,9.432,9.432,9.432,9.432
USDSEK,20251201,120600,9.432,9.432,9.432,9.432
USDSEK,20251201,120700,9.432,9.432,9.432,9.432
USDSEK,20251201,120800,9.432,9.432,9.432,9.432
USDSEK,20251201,120900,9.432,9.432,9.432,9.432
USDSEK,20251201,121000,9.432,9.433,9.432,9.432
USDSEK,20251201,121100,9.432,9.432,9.432,9.432
USDSEK,20251201,121200,9.433,9.433,9.433,9.433
USDSEK,20251201,121300,9.432,9.433,9.431,9.433
USDSEK,20251201,121400,9.432,9.432,9.432,9.432
USDSEK,20251201,121500,9.432,9.432,9.431,9.431
USDSEK,20251201,121600,9.431,9.432,9.431,9.432
USDSEK,20251201,121700,9.431,9.431,9.431,9.431
USDSEK,20251201,121800,9.431,9.431,9.429,9.430
USDSEK,20251201,121900,9.429,9.430,9.428,9.428
USDSEK,20251201,122000,9.427,9.429,9.427,9.429
USDSEK,20251201,122100,9.429,9.429,9.429,9.429
USDSEK,20251201,122200,9.429,9.429,9.429,9.429
USDSEK,20251201,122300,9.428,9.428,9.428,9.428
USDSEK,20251201,122400,9.428,9.428,9.425,9.425
USDSEK,20251201,122500,9.424,9.425,9.423,9.423
USDSEK,20251201,122600,9.424,9.424,9.422,9.422
USDSEK,20251201,122700,9.423,9.424,9.422,9.424
USDSEK,20251201,122800,9.423,9.423,9.423,9.423
USDSEK,20251201,122900,9.424,9.424,9.423,9.423
USDSEK,20251201,123000,9.422,9.422,9.422,9.422
USDSEK,20251201,123100,9.421,9.421,9.420,9.420
USDSEK,20251201,123200,9.420,9.421,9.420,9.421
USDSEK,20251201,123300,9.421,9.422,9.421,9.422
USDSEK,20251201,123400,9.423,9.423,9.423,9.423
USDSEK,20251201,123500,9.424,9.424,9.423,9.424
USDSEK,20251201,123600,9.424,9.424,9.422,9.422
USDSEK,20251201,123700,9.422,9.422,9.422,9.422
USDSEK,20251201,123800,9.422,9.423,9.422,9.423
USDSEK,20251201,123900,9.424,9.424,9.424,9.424
USDSEK,20251201,124000,9.424,9.424,9.424,9.424
USDSEK,20251201,124100,9.423,9.423,9.423,9.423
USDSEK,20251201,124200,9.423,9.424,9.423,9.424
USDSEK,20251201,124300,9.424,9.425,9.424,9.425
USDSEK,20251201,124400,9.424,9.425,9.424,9.425
USDSEK,20251201,124500,9.425,9.425,9.424,9.424
USDSEK,20251201,124600,9.423,9.425,9.423,9.425
USDSEK,20251201,124700,9.424,9.425,9.424,9.425
USDSEK,20251201,124800,9.426,9.426,9.425,9.426
USDSEK,20251201,124900,9.426,9.427,9.426,9.427
USDSEK,20251201,125000,9.427,9.427,9.427,9.427
USDSEK,20251201,125100,9.428,9.428,9.428,9.428
USDSEK,20251201,125200,9.429,9.429,9.428,9.428
USDSEK,20251201,125300,9.429,9.429,9.429,9.429
USDSEK,20251201,125400,9.429,9.429,9.429,9.429
USDSEK,20251201,125500,9.430,9.430,9.429,9.429
USDSEK,20251201,125600,9.429,9.429,9.429,9.429
USDSEK,20251201,125700,9.430,9.430,9.429,9.429
USDSEK,20251201,125800,9.429,9.429,9.429,9.429
USDSEK,20251201,125900,9.430,9.430,9.429,9.429
USDSEK,20251201,130000,9.429,9.429,9.429,9.429
USDSEK,20251201,130100,9.429,9.429,9.427,9.427
USDSEK,20251201,130200,9.426,9.426,9.425,9.425
USDSEK,20251201,130300,9.426,9.426,9.425,9.426
USDSEK,20251201,130400,9.425,9.426,9.425,9.426
USDSEK,20251201,130500,9.427,9.427,9.426,9.426
USDSEK,20251201,130600,9.427,9.427,9.427,9.427
USDSEK,20251201,130700,9.427,9.427,9.427,9.427
USDSEK,20251201,130800,9.427,9.427,9.427,9.427
USDSEK,20251201,130900,9.427,9.429,9.427,9.429
USDSEK,20251201,131000,9.429,9.429,9.429,9.429
USDSEK,20251201,131100,9.429,9.429,9.428,9.429
USDSEK,20251201,131200,9.429,9.429,9.428,9.429
USDSEK,20251201,131300,9.429,9.429,9.429,9.429
USDSEK,20251201,131400,9.428,9.428,9.426,9.426
USDSEK,20251201,131500,9.425,9.425,9.425,9.425
USDSEK,20251201,131600,9.426,9.426,9.425,9.425
USDSEK,20251201,131700,9.425,9.425,9.424,9.424
USDSEK,20251201,131800,9.424,9.424,9.424,9.424
USDSEK,20251201,131900,9.423,9.424,9.423,9.424
USDSEK,20251201,132000,9.424,9.424,9.424,9.424
USDSEK,20251201,132100,9.423,9.423,9.423,9.423
USDSEK,20251201,132200,9.423,9.423,9.423,9.423
USDSEK,20251201,132300,9.423,9.423,9.422,9.423
USDSEK,20251201,132400,9.423,9.423,9.423,9.423
USDSEK,20251201,132500,9.423,9.423,9.423,9.423
USDSEK,20251201,132600,9.422,9.423,9.422,9.422
USDSEK,20251201,132700,9.422,9.422,9.419,9.419
USDSEK,20251201,132800,9.420,9.420,9.419,9.419
USDSEK,20251201,132900,9.420,9.420,9.419,9.419
USDSEK,20251201,133000,9.420,9.420,9.419,9.419
USDSEK,20251201,133100,9.419,9.419,9.419,9.419
USDSEK,20251201,133200,9.418,9.418,9.418,9.418
USDSEK,20251201,133300,9.419,9.419,9.418,9.418
USDSEK,20251201,133400,9.419,9.420,9.419,9.420
USDSEK,20251201,133500,9.421,9.422,9.421,9.421
USDSEK,20251201,133600,9.420,9.422,9.420,9.422
USDSEK,20251201,133700,9.421,9.421,9.419,9.419
USDSEK,20251201,133800,9.418,9.418,9.417,9.417
USDSEK,20251201,133900,9.417,9.417,9.416,9.416
USDSEK,20251201,134000,9.415,9.416,9.414,9.414
USDSEK,20251201,134100,9.415,9.417,9.415,9.417
USDSEK,20251201,134200,9.416,9.417,9.416,9.416
USDSEK,20251201,134300,9.417,9.417,9.416,9.416
USDSEK,20251201,134400,9.415,9.415,9.414,9.414
USDSEK,20251201,134500,9.415,9.415,9.414,9.414
USDSEK,20251201,134600,9.414,9.414,9.414,9.414
USDSEK,20251201,134700,9.413,9.413,9.413,9.413
USDSEK,20251201,134800,9.412,9.413,9.410,9.410
USDSEK,20251201,134900,9.409,9.409,9.408,9.409
USDSEK,20251201,135000,9.410,9.411,9.410,9.411
USDSEK,20251201,135100,9.411,9.411,9.411,9.411
USDSEK,20251201,135200,9.412,9.413,9.412,9.413
USDSEK,20251201,135300,9.412,9.412,9.411,9.411
USDSEK,20251201,135400,9.412,9.412,9.411,9.412
USDSEK,20251201,135500,9.413,9.413,9.413,9.413
USDSEK,20251201,135600,9.412,9.412,9.410,9.411
USDSEK,20251201,135700,9.410,9.410,9.407,9.408
USDSEK,20251201,135800,9.407,9.408,9.407,9.408
USDSEK,20251201,135900,9.408,9.408,9.408,9.408
USDSEK,20251201,140000,9.408,9.409,9.408,9.409
USDSEK,20251201,140100,9.410,9.410,9.409,9.409
USDSEK,20251201,140200,9.409,9.409,9.409,9.409
USDSEK,20251201,140300,9.408,9.408,9.408,9.408
USDSEK,20251201,140400,9.409,9.409,9.407,9.407
USDSEK,20251201,140500,9.406,9.407,9.406,9.407
USDSEK,20251201,140600,9.406,9.408,9.406,9.407
USDSEK,20251201,140700,9.408,9.408,9.407,9.407
USDSEK,20251201,140800,9.407,9.411,9.407,9.411
USDSEK,20251201,140900,9.410,9.410,9.410,9.410
USDSEK,20251201,141000,9.410,9.410,9.410,9.410
USDSEK,20251201,141100,9.410,9.411,9.409,9.409
USDSEK,20251201,141200,9.409,9.409,9.409,9.409
USDSEK,20251201,141300,9.410,9.410,9.410,9.410
USDSEK,20251201,141400,9.410,9.412,9.410,9.412
USDSEK,20251201,141500,9.413,9.414,9.413,9.414
USDSEK,20251201,141600,9.413,9.413,9.413,9.413
USDSEK,20251201,141700,9.414,9.414,9.414,9.414
USDSEK,20251201,141800,9.414,9.414,9.413,9.413
USDSEK,20251201,141900,9.414,9.415,9.414,9.415
USDSEK,20251201,142000,9.414,9.414,9.414,9.414
USDSEK,20251201,142100,9.413,9.414,9.413,9.414
USDSEK,20251201,142200,9.415,9.415,9.414,9.414
USDSEK,20251201,142300,9.415,9.415,9.415,9.415
USDSEK,20251201,142400,9.415,9.416,9.415,9.416
USDSEK,20251201,142500,9.416,9.416,9.416,9.416
USDSEK,20251201,142600,9.415,9.415,9.414,9.414
USDSEK,20251201,142700,9.413,9.413,9.410,9.410
USDSEK,20251201,142800,9.411,9.413,9.411,9.413
USDSEK,20251201,142900,9.414,9.415,9.414,9.415
USDSEK,20251201,143000,9.414,9.414,9.413,9.414
USDSEK,20251201,143100,9.415,9.416,9.415,9.416
USDSEK,20251201,143200,9.417,9.419,9.417,9.418
USDSEK,20251201,143300,9.417,9.418,9.417,9.417
USDSEK,20251201,143400,9.418,9.418,9.418,9.418
USDSEK,20251201,143500,9.417,9.419,9.417,9.418
USDSEK,20251201,143600,9.417,9.417,9.416,9.416
USDSEK,20251201,143700,9.417,9.417,9.415,9.416
USDSEK,20251201,143800,9.415,9.416,9.412,9.412
USDSEK,20251201,143900,9.411,9.411,9.411,9.411
USDSEK,20251201,144000,9.412,9.414,9.412,9.414
USDSEK,20251201,144100,9.413,9.413,9.410,9.410
USDSEK,20251201,144200,9.411,9.412,9.411,9.412
USDSEK,20251201,144300,9.411,9.411,9.411,9.411
USDSEK,20251201,144400,9.411,9.411,9.411,9.411
USDSEK,20251201,144500,9.410,9.411,9.410,9.410
USDSEK,20251201,144600,9.411,9.411,9.410,9.411
USDSEK,20251201,144700,9.411,9.411,9.411,9.411
USDSEK,20251201,144800,9.412,9.412,9.409,9.409
USDSEK,20251201,144900,9.408,9.411,9.408,9.411
USDSEK,20251201,145000,9.411,9.413,9.411,9.413
USDSEK,20251201,145100,9.412,9.414,9.412,9.414
USDSEK,20251201,145200,9.415,9.415,9.414,9.415
USDSEK,20251201,145300,9.416,9.417,9.416,9.417
USDSEK,20251201,145400,9.416,9.416,9.415,9.415
USDSEK,20251201,145500,9.416,9.416,9.415,9.415
USDSEK,20251201,145600,9.414,9.414,9.413,9.413
USDSEK,20251201,145700,9.414,9.414,9.413,9.413
USDSEK,20251201,145800,9.412,9.413,9.412,9.412
USDSEK,20251201,145900,9.413,9.414,9.413,9.414
USDSEK,20251201,150000,9.413,9.414,9.413,9.414
USDSEK,20251201,150100,9.415,9.419,9.415,9.419
USDSEK,20251201,150200,9.418,9.421,9.418,9.421
USDSEK,20251201,150300,9.422,9.422,9.421,9.421
USDSEK,20251201,150400,9.421,9.421,9.421,9.421
USDSEK,20251201,150500,9.422,9.424,9.422,9.424
USDSEK,20251201,150600,9.425,9.427,9.424,9.427
USDSEK,20251201,150700,9.426,9.426,9.425,9.426
USDSEK,20251201,150800,9.425,9.425,9.422,9.422
USDSEK,20251201,150900,9.421,9.424,9.421,9.424
USDSEK,20251201,151000,9.425,9.428,9.425,9.426
USDSEK,20251201,151100,9.425,9.426,9.424,9.424
USDSEK,20251201,151200,9.424,9.424,9.424,9.424
USDSEK,20251201,151300,9.425,9.427,9.425,9.425
USDSEK,20251201,151400,9.424,9.426,9.423,9.426
USDSEK,20251201,151500,9.427,9.427,9.426,9.426
USDSEK,20251201,151600,9.425,9.425,9.424,9.425
USDSEK,20251201,151700,9.426,9.426,9.426,9.426
USDSEK,20251201,151800,9.425,9.425,9.424,9.424
USDSEK,20251201,151900,9.423,9.424,9.423,9.423
USDSEK,20251201,152000,9.422,9.422,9.419,9.419
USDSEK,20251201,152100,9.420,9.421,9.420,9.420
USDSEK,20251201,152200,9.421,9.421,9.419,9.420
USDSEK,20251201,152300,9.421,9.421,9.418,9.418
USDSEK,20251201,152400,9.418,9.418,9.418,9.418
USDSEK,20251201,152500,9.419,9.419,9.418,9.418
USDSEK,20251201,152600,9.417,9.417,9.417,9.417
USDSEK,20251201,152700,9.418,9.420,9.418,9.419
USDSEK,20251201,152800,9.418,9.418,9.416,9.416
USDSEK,20251201,152900,9.417,9.418,9.417,9.417
USDSEK,20251201,153000,9.418,9.418,9.417,9.417
USDSEK,20251201,153100,9.416,9.418,9.416,9.418
USDSEK,20251201,153200,9.419,9.420,9.417,9.418
USDSEK,20251201,153300,9.417,9.417,9.416,9.416
USDSEK,20251201,153400,9.417,9.418,9.417,9.418
USDSEK,20251201,153500,9.417,9.418,9.417,9.418
USDSEK,20251201,153600,9.418,9.420,9.418,9.420
USDSEK,20251201,153700,9.419,9.419,9.419,9.419
USDSEK,20251201,153800,9.420,9.422,9.420,9.421
USDSEK,20251201,153900,9.420,9.420,9.418,9.420
USDSEK,20251201,154000,9.419,9.419,9.418,9.418
USDSEK,20251201,154100,9.419,9.419,9.416,9.418
USDSEK,20251201,154200,9.417,9.417,9.417,9.417
USDSEK,20251201,154300,9.416,9.416,9.414,9.414
USDSEK,20251201,154400,9.415,9.415,9.415,9.415
USDSEK,20251201,154500,9.414,9.415,9.414,9.415
USDSEK,20251201,154600,9.416,9.420,9.416,9.418
USDSEK,20251201,154700,9.419,9.419,9.418,9.418
USDSEK,20251201,154800,9.417,9.417,9.415,9.415
USDSEK,20251201,154900,9.416,9.416,9.415,9.416
USDSEK,20251201,155000,9.417,9.418,9.417,9.418
USDSEK,20251201,155100,9.419,9.419,9.418,9.418
USDSEK,20251201,155200,9.417,9.419,9.417,9.419
USDSEK,20251201,155300,9.418,9.419,9.418,9.419
USDSEK,20251201,155400,9.420,9.420,9.420,9.420
USDSEK,20251201,155500,9.420,9.421,9.419,9.419
USDSEK,20251201,155600,9.419,9.419,9.419,9.419
USDSEK,20251201,155700,9.418,9.418,9.416,9.416
USDSEK,20251201,155800,9.416,9.417,9.416,9.417
USDSEK,20251201,155900,9.418,9.418,9.417,9.418
USDSEK,20251201,160000,9.417,9.418,9.417,9.417
USDSEK,20251201,160100,9.418,9.418,9.414,9.414
USDSEK,20251201,160200,9.413,9.414,9.412,9.413
USDSEK,20251201,160300,9.414,9.415,9.413,9.414
USDSEK,20251201,160400,9.413,9.413,9.411,9.411
USDSEK,20251201,160500,9.412,9.413,9.410,9.411
USDSEK,20251201,160600,9.412,9.413,9.412,9.412
USDSEK,20251201,160700,9.413,9.414,9.413,9.413
USDSEK,20251201,160800,9.412,9.412,9.411,9.412
USDSEK,20251201,160900,9.411,9.412,9.411,9.412
USDSEK,20251201,161000,9.413,9.414,9.413,9.414
USDSEK,20251201,161100,9.415,9.416,9.413,9.413
USDSEK,20251201,161200,9.414,9.416,9.414,9.415
USDSEK,20251201,161300,9.416,9.416,9.414,9.414
USDSEK,20251201,161400,9.415,9.415,9.414,9.414
USDSEK,20251201,161500,9.415,9.418,9.415,9.417
USDSEK,20251201,161600,9.416,9.416,9.414,9.414
USDSEK,20251201,161700,9.414,9.414,9.414,9.414
USDSEK,20251201,161800,9.415,9.416,9.415,9.416
USDSEK,20251201,161900,9.415,9.415,9.415,9.415
USDSEK,20251201,162000,9.415,9.415,9.415,9.415
USDSEK,20251201,162100,9.415,9.416,9.415,9.415
USDSEK,20251201,162200,9.416,9.416,9.414,9.414
USDSEK,20251201,162300,9.413,9.413,9.410,9.410
USDSEK,20251201,162400,9.409,9.411,9.409,9.411
USDSEK,20251201,162500,9.411,9.411,9.411,9.411
USDSEK,20251201,162600,9.411,9.411,9.411,9.411
USDSEK,20251201,162700,9.412,9.412,9.412,9.412
USDSEK,20251201,162800,9.411,9.413,9.411,9.413
USDSEK,20251201,162900,9.412,9.412,9.412,9.412
USDSEK,20251201,163000,9.412,9.412,9.411,9.411
USDSEK,20251201,163100,9.412,9.413,9.412,9.413
USDSEK,20251201,163200,9.414,9.414,9.413,9.413
USDSEK,20251201,163300,9.414,9.417,9.414,9.417
USDSEK,20251201,163400,9.416,9.419,9.416,9.419
USDSEK,20251201,163500,9.420,9.423,9.420,9.423
USDSEK,20251201,163600,9.422,9.422,9.421,9.422
USDSEK,20251201,163700,9.421,9.422,9.421,9.422
USDSEK,20251201,163800,9.423,9.424,9.422,9.424
USDSEK,20251201,163900,9.425,9.426,9.425,9.426
USDSEK,20251201,164000,9.427,9.428,9.427,9.428
USDSEK,20251201,164100,9.429,9.430,9.429,9.430
USDSEK,20251201,164200,9.431,9.433,9.431,9.432
USDSEK,20251201,164300,9.431,9.431,9.428,9.431
USDSEK,20251201,164400,9.432,9.432,9.427,9.428
USDSEK,20251201,164500,9.427,9.428,9.427,9.427
USDSEK,20251201,164600,9.427,9.428,9.427,9.427
USDSEK,20251201,164700,9.428,9.430,9.428,9.429
USDSEK,20251201,164800,9.428,9.428,9.427,9.427
USDSEK,20251201,164900,9.426,9.427,9.426,9.427
USDSEK,20251201,165000,9.428,9.429,9.427,9.428
USDSEK,20251201,165100,9.429,9.430,9.428,9.428
USDSEK,20251201,165200,9.427,9.427,9.426,9.426
USDSEK,20251201,165300,9.425,9.427,9.425,9.425
USDSEK,20251201,165400,9.426,9.429,9.426,9.429
USDSEK,20251201,165500,9.430,9.431,9.430,9.431
USDSEK,20251201,165600,9.430,9.430,9.429,9.430
USDSEK,20251201,165700,9.429,9.429,9.428,9.428
USDSEK,20251201,165800,9.427,9.427,9.426,9.426
USDSEK,20251201,165900,9.425,9.425,9.424,9.424
USDSEK,20251201,170000,9.424,9.424,9.424,9.424
USDSEK,20251201,170100,9.423,9.424,9.423,9.424
USDSEK,20251201,170200,9.423,9.423,9.422,9.422
USDSEK,20251201,170300,9.421,9.421,9.419,9.419
USDSEK,20251201,170400,9.420,9.420,9.419,9.420
USDSEK,20251201,170500,9.421,9.424,9.421,9.424
USDSEK,20251201,170600,9.423,9.425,9.423,9.425
USDSEK,20251201,170700,9.426,9.427,9.426,9.426
USDSEK,20251201,170800,9.427,9.428,9.424,9.424
USDSEK,20251201,170900,9.425,9.426,9.425,9.426
USDSEK,20251201,171000,9.427,9.427,9.427,9.427
USDSEK,20251201,171100,9.427,9.427,9.425,9.425
USDSEK,20251201,171200,9.426,9.427,9.426,9.427
USDSEK,20251201,171300,9.428,9.428,9.427,9.428
USDSEK,20251201,171400,9.429,9.431,9.429,9.431
USDSEK,20251201,171500,9.432,9.432,9.431,9.432
USDSEK,20251201,171600,9.433,9.436,9.433,9.436
USDSEK,20251201,171700,9.437,9.438,9.437,9.438
USDSEK,20251201,171800,9.439,9.440,9.436,9.436
USDSEK,20251201,171900,9.437,9.437,9.437,9.437
USDSEK,20251201,172000,9.437,9.437,9.437,9.437
USDSEK,20251201,172100,9.438,9.438,9.437,9.438
USDSEK,20251201,172200,9.438,9.439,9.438,9.439
USDSEK,20251201,172300,9.440,9.440,9.440,9.440
USDSEK,20251201,172400,9.440,9.441,9.439,9.439
USDSEK,20251201,172500,9.438,9.440,9.438,9.440
USDSEK,20251201,172600,9.441,9.441,9.439,9.439
USDSEK,20251201,172700,9.438,9.440,9.438,9.440
USDSEK,20251201,172800,9.441,9.443,9.441,9.443
USDSEK,20251201,172900,9.442,9.442,9.442,9.442
USDSEK,20251201,173000,9.441,9.441,9.440,9.440
USDSEK,20251201,173100,9.439,9.441,9.439,9.439
USDSEK,20251201,173200,9.438,9.439,9.438,9.438
USDSEK,20251201,173300,9.439,9.439,9.439,9.439
USDSEK,20251201,173400,9.440,9.440,9.440,9.440
USDSEK,20251201,173500,9.440,9.441,9.440,9.441
USDSEK,20251201,173600,9.440,9.440,9.438,9.438
USDSEK,20251201,173700,9.438,9.438,9.438,9.438
USDSEK,20251201,173800,9.439,9.440,9.439,9.440
USDSEK,20251201,173900,9.441,9.441,9.440,9.441
USDSEK,20251201,174000,9.442,9.442,9.442,9.442
USDSEK,20251201,174100,9.442,9.442,9.442,9.442
USDSEK,20251201,174200,9.442,9.442,9.441,9.441
USDSEK,20251201,174300,9.441,9.442,9.441,9.442
USDSEK,20251201,174400,9.441,9.441,9.441,9.441
USDSEK,20251201,174500,9.441,9.441,9.439,9.439
USDSEK,20251201,174600,9.438,9.438,9.438,9.438
USDSEK,20251201,174700,9.439,9.440,9.439,9.440
USDSEK,20251201,174800,9.439,9.441,9.439,9.441
USDSEK,20251201,174900,9.441,9.441,9.441,9.441
USDSEK,20251201,175000,9.441,9.441,9.441,9.441
USDSEK,20251201,175100,9.440,9.441,9.440,9.441
USDSEK,20251201,175200,9.442,9.444,9.442,9.444
USDSEK,20251201,175300,9.445,9.445,9.445,9.445
USDSEK,20251201,175400,9.444,9.444,9.444,9.444
USDSEK,20251201,175500,9.444,9.444,9.444,9.444
USDSEK,20251201,175600,9.444,9.444,9.443,9.443
USDSEK,20251201,175700,9.442,9.442,9.442,9.442
USDSEK,20251201,175800,9.441,9.442,9.440,9.442
USDSEK,20251201,175900,9.441,9.441,9.441,9.441
USDSEK,20251201,180000,9.440,9.440,9.440,9.440
USDSEK,20251201,180100,9.439,9.440,9.439,9.439
USDSEK,20251201,180200,9.440,9.440,9.439,9.439
USDSEK,20251201,180300,9.440,9.440,9.440,9.440
USDSEK,20251201,180400,9.441,9.441,9.441,9.441
USDSEK,20251201,180500,9.441,9.441,9.440,9.440
USDSEK,20251201,180600,9.440,9.440,9.440,9.440
USDSEK,20251201,180700,9.441,9.441,9.441,9.441
USDSEK,20251201,180800,9.441,9.441,9.441,9.441
USDSEK,20251201,180900,9.442,9.442,9.442,9.442
USDSEK,20251201,181000,9.442,9.443,9.442,9.443
USDSEK,20251201,181100,9.443,9.443,9.443,9.443
USDSEK,20251201,181200,9.442,9.442,9.440,9.440
USDSEK,20251201,181300,9.441,9.442,9.441,9.442
USDSEK,20251201,181400,9.443,9.443,9.442,9.443
USDSEK,20251201,181500,9.442,9.443,9.442,9.443
USDSEK,20251201,181600,9.443,9.443,9.443,9.443
USDSEK,20251201,181700,9.442,9.442,9.441,9.441
USDSEK,20251201,181800,9.441,9.441,9.441,9.441
USDSEK,20251201,181900,9.441,9.442,9.441,9.441
USDSEK,20251201,182000,9.441,9.441,9.441,9.441
USDSEK,20251201,182100,9.441,9.441,9.441,9.441
USDSEK,20251201,182200,9.440,9.440,9.439,9.439
USDSEK,20251201,182300,9.439,9.439,9.439,9.439
USDSEK,20251201,182400,9.440,9.440,9.440,9.440
USDSEK,20251201,182500,9.440,9.440,9.440,9.440
USDSEK,20251201,182600,9.440,9.440,9.440,9.440
USDSEK,20251201,182700,9.440,9.440,9.440,9.440
USDSEK,20251201,182800,9.440,9.440,9.438,9.438
USDSEK,20251201,182900,9.437,9.437,9.435,9.435
USDSEK,20251201,183000,9.434,9.434,9.434,9.434
USDSEK,20251201,183100,9.433,9.433,9.433,9.433
USDSEK,20251201,183200,9.433,9.433,9.432,9.433
USDSEK,20251201,183300,9.433,9.433,9.433,9.433
USDSEK,20251201,183400,9.432,9.433,9.432,9.433
USDSEK,20251201,183500,9.433,9.433,9.433,9.433
USDSEK,20251201,183600,9.434,9.434,9.434,9.434
USDSEK,20251201,183700,9.434,9.434,9.433,9.433
USDSEK,20251201,183800,9.433,9.433,9.433,9.433
USDSEK,20251201,183900,9.433,9.433,9.433,9.433
USDSEK,20251201,184000,9.432,9.432,9.432,9.432
USDSEK,20251201,184100,9.433,9.434,9.433,9.434
USDSEK,20251201,184200,9.434,9.434,9.433,9.433
USDSEK,20251201,184300,9.433,9.433,9.433,9.433
USDSEK,20251201,184400,9.434,9.434,9.434,9.434
USDSEK,20251201,184500,9.434,9.435,9.434,9.435
USDSEK,20251201,184600,9.435,9.435,9.435,9.435
USDSEK,20251201,184700,9.435,9.436,9.435,9.436
USDSEK,20251201,184800,9.437,9.439,9.437,9.439
USDSEK,20251201,184900,9.438,9.438,9.438,9.438
USDSEK,20251201,185000,9.438,9.438,9.437,9.437
USDSEK,20251201,185100,9.438,9.439,9.438,9.439
USDSEK,20251201,185200,9.440,9.443,9.440,9.443
USDSEK,20251201,185300,9.443,9.443,9.443,9.443
USDSEK,20251201,185400,9.442,9.442,9.441,9.441
USDSEK,20251201,185500,9.441,9.442,9.441,9.441
USDSEK,20251201,185600,9.442,9.443,9.442,9.443
USDSEK,20251201,185700,9.443,9.443,9.443,9.443
USDSEK,20251201,185800,9.442,9.442,9.440,9.442
USDSEK,20251201,185900,9.441,9.441,9.441,9.441
USDSEK,20251201,190000,9.441,9.441,9.441,9.441
USDSEK,20251201,190100,9.441,9.443,9.441,9.443
USDSEK,20251201,190200,9.442,9.442,9.442,9.442
USDSEK,20251201,190300,9.442,9.443,9.442,9.442
USDSEK,20251201,190400,9.441,9.441,9.440,9.440
USDSEK,20251201,190500,9.441,9.441,9.441,9.441
USDSEK,20251201,190600,9.441,9.441,9.440,9.441
USDSEK,20251201,190700,9.440,9.440,9.440,9.440
USDSEK,20251201,190800,9.440,9.441,9.440,9.441
USDSEK,20251201,190900,9.440,9.441,9.440,9.441
USDSEK,20251201,191000,9.441,9.441,9.441,9.441
USDSEK,20251201,191100,9.441,9.441,9.441,9.441
USDSEK,20251201,191200,9.442,9.442,9.442,9.442
USDSEK,20251201,191300,9.442,9.442,9.442,9.442
USDSEK,20251201,191400,9.442,9.442,9.442,9.442
USDSEK,20251201,191500,9.443,9.443,9.443,9.443
USDSEK,20251201,191600,9.443,9.443,9.443,9.443
USDSEK,20251201,191700,9.443,9.443,9.443,9.443
USDSEK,20251201,191800,9.443,9.443,9.443,9.443
USDSEK,20251201,191900,9.443,9.443,9.443,9.443
USDSEK,20251201,192000,9.443,9.443,9.443,9.443
USDSEK,20251201,192100,9.443,9.444,9.443,9.444
USDSEK,20251201,192200,9.445,9.446,9.445,9.446
USDSEK,20251201,192300,9.447,9.447,9.447,9.447
USDSEK,20251201,192400,9.447,9.449,9.447,9.449
USDSEK,20251201,192500,9.450,9.451,9.450,9.450
USDSEK,20251201,192600,9.449,9.449,9.449,9.449
USDSEK,20251201,192700,9.448,9.448,9.448,9.448
USDSEK,20251201,192800,9.448,9.449,9.448,9.449
USDSEK,20251201,192900,9.449,9.450,9.449,9.450
USDSEK,20251201,193000,9.449,9.449,9.449,9.449
USDSEK,20251201,193100,9.449,9.450,9.449,9.450
USDSEK,20251201,193200,9.451,9.452,9.451,9.452
USDSEK,20251201,193300,9.451,9.452,9.451,9.451
USDSEK,20251201,193400,9.450,9.450,9.450,9.450
USDSEK,20251201,193500,9.450,9.450,9.450,9.450
USDSEK,20251201,193600,9.450,9.450,9.450,9.450
USDSEK,20251201,193700,9.450,9.450,9.450,9.450
USDSEK,20251201,193800,9.450,9.451,9.450,9.450
USDSEK,20251201,193900,9.450,9.450,9.450,9.450
USDSEK,20251201,194000,9.450,9.450,9.450,9.450
USDSEK,20251201,194100,9.449,9.449,9.449,9.449
USDSEK,20251201,194200,9.450,9.450,9.450,9.450
USDSEK,20251201,194300,9.450,9.450,9.450,9.450
USDSEK,20251201,194400,9.450,9.450,9.450,9.450
USDSEK,20251201,194500,9.450,9.450,9.449,9.449
USDSEK,20251201,194600,9.449,9.450,9.449,9.449
USDSEK,20251201,194700,9.449,9.450,9.449,9.450
USDSEK,20251201,194800,9.451,9.451,9.451,9.451
USDSEK,20251201,194900,9.451,9.451,9.451,9.451
USDSEK,20251201,195000,9.451,9.451,9.451,9.451
USDSEK,20251201,195100,9.451,9.451,9.451,9.451
USDSEK,20251201,195200,9.450,9.450,9.449,9.449
USDSEK,20251201,195300,9.449,9.449,9.449,9.449
USDSEK,20251201,195400,9.450,9.450,9.450,9.450
USDSEK,20251201,195500,9.449,9.449,9.449,9.449
USDSEK,20251201,195600,9.448,9.449,9.448,9.449
USDSEK,20251201,195700,9.449,9.449,9.449,9.449
USDSEK,20251201,195800,9.450,9.450,9.450,9.450
USDSEK,20251201,195900,9.450,9.451,9.450,9.451
USDSEK,20251201,200000,9.452,9.452,9.451,9.451
USDSEK,20251201,200100,9.451,9.451,9.451,9.451
USDSEK,20251201,200200,9.452,9.454,9.452,9.454
USDSEK,20251201,200300,9.453,9.453,9.452,9.452
USDSEK,20251201,200400,9.452,9.452,9.452,9.452
USDSEK,20251201,200500,9.452,9.452,9.452,9.452
USDSEK,20251201,200600,9.452,9.453,9.452,9.453
USDSEK,20251201,200700,9.452,9.453,9.452,9.453
USDSEK,20251201,200800,9.453,9.453,9.453,9.453
USDSEK,20251201,200900,9.454,9.454,9.454,9.454
USDSEK,20251201,201000,9.454,9.454,9.454,9.454
USDSEK,20251201,201100,9.454,9.454,9.454,9.454
USDSEK,20251201,201200,9.454,9.455,9.454,9.455
USDSEK,20251201,201300,9.455,9.455,9.455,9.455
USDSEK,20251201,201400,9.455,9.455,9.455,9.455
USDSEK,20251201,201500,9.456,9.456,9.455,9.455
USDSEK,20251201,201600,9.454,9.455,9.454,9.455
USDSEK,20251201,201700,9.455,9.455,9.455,9.455
USDSEK,20251201,201800,9.455,9.455,9.455,9.455
USDSEK,20251201,201900,9.455,9.455,9.455,9.455
USDSEK,20251201,202000,9.455,9.455,9.455,9.455
USDSEK,20251201,202100,9.455,9.455,9.455,9.455
USDSEK,20251201,202200,9.456,9.456,9.455,9.456
USDSEK,20251201,202300,9.456,9.456,9.456,9.456
USDSEK,20251201,202400,9.455,9.455,9.455,9.455
USDSEK,20251201,202500,9.455,9.456,9.455,9.456
USDSEK,20251201,202600,9.456,9.456,9.456,9.456
USDSEK,20251201,202700,9.456,9.456,9.456,9.456
USDSEK,20251201,202800,9.456,9.456,9.456,9.456
USDSEK,20251201,202900,9.456,9.456,9.456,9.456
USDSEK,20251201,203000,9.456,9.457,9.456,9.456
USDSEK,20251201,203100,9.457,9.457,9.457,9.457
USDSEK,20251201,203200,9.457,9.457,9.457,9.457
USDSEK,20251201,203300,9.458,9.460,9.458,9.460
USDSEK,20251201,203400,9.459,9.460,9.459,9.460
USDSEK,20251201,203500,9.460,9.460,9.460,9.460
USDSEK,20251201,203600,9.460,9.460,9.460,9.460
USDSEK,20251201,203700,9.459,9.459,9.458,9.458
USDSEK,20251201,203800,9.457,9.457,9.457,9.457
USDSEK,20251201,203900,9.457,9.457,9.457,9.457
USDSEK,20251201,204000,9.457,9.457,9.456,9.456
USDSEK,20251201,204100,9.457,9.457,9.457,9.457
USDSEK,20251201,204200,9.457,9.457,9.457,9.457
USDSEK,20251201,204300,9.457,9.457,9.457,9.457
USDSEK,20251201,204400,9.458,9.458,9.458,9.458
USDSEK,20251201,204500,9.458,9.458,9.458,9.458
USDSEK,20251201,204600,9.458,9.458,9.458,9.458
USDSEK,20251201,204700,9.458,9.458,9.458,9.458
USDSEK,20251201,204800,9.457,9.457,9.456,9.456
USDSEK,20251201,204900,9.457,9.457,9.457,9.457
USDSEK,20251201,205000,9.457,9.458,9.457,9.458
USDSEK,20251201,205100,9.457,9.457,9.457,9.457
USDSEK,20251201,205200,9.457,9.457,9.457,9.457
USDSEK,20251201,205300,9.457,9.457,9.457,9.457
USDSEK,20251201,205400,9.457,9.457,9.456,9.456
USDSEK,20251201,205500,9.456,9.456,9.456,9.456
USDSEK,20251201,205600,9.456,9.457,9.456,9.457
USDSEK,20251201,205700,9.458,9.458,9.458,9.458
USDSEK,20251201,205800,9.458,9.458,9.458,9.458
USDSEK,20251201,205900,9.458,9.459,9.458,9.459
USDSEK,20251201,210000,9.458,9.459,9.457,9.457
USDSEK,20251201,210100,9.456,9.456,9.454,9.454
USDSEK,20251201,210200,9.454,9.454,9.454,9.454
USDSEK,20251201,210300,9.455,9.455,9.455,9.455
USDSEK,20251201,210400,9.454,9.454,9.454,9.454
USDSEK,20251201,210500,9.454,9.454,9.454,9.454
USDSEK,20251201,210600,9.455,9.455,9.455,9.455
USDSEK,20251201,210700,9.455,9.455,9.455,9.455
USDSEK,20251201,210800,9.456,9.456,9.456,9.456
USDSEK,20251201,210900,9.456,9.457,9.456,9.457
USDSEK,20251201,211000,9.457,9.457,9.457,9.457
USDSEK,20251201,211100,9.456,9.456,9.456,9.456
USDSEK,20251201,211200,9.456,9.456,9.455,9.455
USDSEK,20251201,211300,9.455,9.455,9.454,9.454
USDSEK,20251201,211400,9.454,9.454,9.454,9.454
USDSEK,20251201,211500,9.453,9.454,9.453,9.454
USDSEK,20251201,211600,9.454,9.454,9.454,9.454
USDSEK,20251201,211700,9.455,9.455,9.455,9.455
USDSEK,20251201,211800,9.455,9.455,9.454,9.455
USDSEK,20251201,211900,9.454,9.454,9.454,9.454
USDSEK,20251201,212000,9.454,9.455,9.454,9.455
USDSEK,20251201,212100,9.455,9.455,9.455,9.455
USDSEK,20251201,212200,9.454,9.454,9.454,9.454
USDSEK,20251201,212300,9.454,9.454,9.454,9.454
USDSEK,20251201,212400,9.454,9.454,9.453,9.454
USDSEK,20251201,212500,9.453,9.453,9.452,9.453
USDSEK,20251201,212600,9.452,9.453,9.452,9.453
USDSEK,20251201,212700,9.452,9.453,9.452,9.453
USDSEK,20251201,212800,9.453,9.453,9.453,9.453
USDSEK,20251201,212900,9.453,9.453,9.453,9.453
USDSEK,20251201,213000,9.453,9.454,9.453,9.454
USDSEK,20251201,213100,9.454,9.454,9.454,9.454
USDSEK,20251201,213200,9.454,9.454,9.454,9.454
USDSEK,20251201,213300,9.453,9.453,9.453,9.453
USDSEK,20251201,213400,9.453,9.453,9.453,9.453
USDSEK,20251201,213500,9.453,9.453,9.453,9.453
USDSEK,20251201,213600,9.453,9.453,9.453,9.453
USDSEK,20251201,213700,9.452,9.452,9.452,9.452
USDSEK,20251201,213800,9.452,9.452,9.452,9.452
USDSEK,20251201,213900,9.452,9.452,9.452,9.452
USDSEK,20251201,214000,9.452,9.452,9.452,9.452
USDSEK,20251201,214100,9.451,9.452,9.451,9.452
USDSEK,20251201,214200,9.452,9.452,9.452,9.452
USDSEK,20251201,214300,9.452,9.453,9.452,9.452
USDSEK,20251201,214400,9.452,9.452,9.452,9.452
USDSEK,20251201,214500,9.452,9.452,9.452,9.452
USDSEK,20251201,214600,9.452,9.452,9.452,9.452
USDSEK,20251201,214700,9.451,9.451,9.451,9.451
USDSEK,20251201,214800,9.451,9.451,9.451,9.451
USDSEK,20251201,214900,9.451,9.451,9.451,9.451
USDSEK,20251201,215000,9.451,9.451,9.451,9.451
USDSEK,20251201,215100,9.451,9.452,9.451,9.452
USDSEK,20251201,215200,9.452,9.452,9.452,9.452
USDSEK,20251201,215300,9.452,9.452,9.452,9.452
USDSEK,20251201,215400,9.452,9.452,9.452,9.452
USDSEK,20251201,215500,9.451,9.452,9.451,9.452
USDSEK,20251201,215600,9.452,9.452,9.452,9.452
USDSEK,20251201,215700,9.452,9.452,9.452,9.452
USDSEK,20251201,215800,9.452,9.452,9.452,9.452
USDSEK,20251201,215900,9.452,9.452,9.452,9.452
USDSEK,20251201,220000,9.451,9.452,9.451,9.451
USDSEK,20251201,220100,9.452,9.453,9.451,9.451
USDSEK,20251201,220200,9.451,9.451,9.451,9.451
USDSEK,20251201,220300,9.450,9.450,9.450,9.450
USDSEK,20251201,220400,9.450,9.451,9.450,9.451
USDSEK,20251201,220500,9.451,9.451,9.451,9.451
USDSEK,20251201,220600,9.450,9.450,9.450,9.450
USDSEK,20251201,220700,9.450,9.450,9.450,9.450
USDSEK,20251201,220800,9.450,9.450,9.450,9.450
USDSEK,20251201,220900,9.450,9.450,9.450,9.450
USDSEK,20251201,221000,9.450,9.450,9.450,9.450
USDSEK,20251201,221100,9.450,9.451,9.450,9.451
USDSEK,20251201,221200,9.451,9.451,9.451,9.451
USDSEK,20251201,221300,9.452,9.452,9.452,9.452
USDSEK,20251201,221400,9.452,9.452,9.452,9.452
USDSEK,20251201,221500,9.452,9.452,9.452,9.452
USDSEK,20251201,221600,9.452,9.452,9.452,9.452
USDSEK,20251201,221700,9.452,9.452,9.452,9.452
USDSEK,20251201,221800,9.452,9.452,9.452,9.452
USDSEK,20251201,221900,9.452,9.452,9.452,9.452
USDSEK,20251201,222000,9.452,9.452,9.452,9.452
USDSEK,20251201,222100,9.452,9.452,9.452,9.452
USDSEK,20251201,222200,9.452,9.452,9.452,9.452
USDSEK,20251201,222300,9.452,9.452,9.452,9.452
USDSEK,20251201,222400,9.452,9.452,9.452,9.452
USDSEK,20251201,222500,9.452,9.452,9.452,9.452
USDSEK,20251201,222600,9.452,9.452,9.452,9.452
USDSEK,20251201,222700,9.452,9.452,9.452,9.452
USDSEK,20251201,222800,9.452,9.452,9.452,9.452
USDSEK,20251201,222900,9.452,9.452,9.452,9.452
USDSEK,20251201,223000,9.452,9.452,9.452,9.452
USDSEK,20251201,223100,9.452,9.452,9.452,9.452
USDSEK,20251201,223200,9.452,9.452,9.452,9.452
USDSEK,20251201,223300,9.452,9.452,9.452,9.452
USDSEK,20251201,223400,9.453,9.453,9.453,9.453
USDSEK,20251201,223500,9.453,9.453,9.452,9.453
USDSEK,20251201,223600,9.453,9.453,9.453,9.453
USDSEK,20251201,223700,9.454,9.454,9.454,9.454
USDSEK,20251201,223800,9.454,9.454,9.454,9.454
USDSEK,20251201,223900,9.454,9.454,9.454,9.454
USDSEK,20251201,224000,9.454,9.454,9.454,9.454
USDSEK,20251201,224100,9.454,9.454,9.454,9.454
USDSEK,20251201,224200,9.454,9.454,9.454,9.454
USDSEK,20251201,224300,9.454,9.454,9.453,9.453
USDSEK,20251201,224400,9.453,9.453,9.453,9.453
USDSEK,20251201,224500,9.453,9.453,9.451,9.451
USDSEK,20251201,224600,9.451,9.451,9.451,9.451
USDSEK,20251201,224700,9.450,9.450,9.450,9.450
USDSEK,20251201,224800,9.450,9.450,9.450,9.450
USDSEK,20251201,224900,9.450,9.450,9.450,9.450
USDSEK,20251201,225000,9.450,9.450,9.450,9.450
USDSEK,20251201,225100,9.450,9.450,9.450,9.450
USDSEK,20251201,225200,9.450,9.450,9.450,9.450
USDSEK,20251201,225300,9.449,9.449,9.449,9.449
USDSEK,20251201,225400,9.449,9.449,9.449,9.449
USDSEK,20251201,225500,9.449,9.449,9.449,9.449
USDSEK,20251201,225600,9.449,9.449,9.449,9.449
USDSEK,20251201,225700,9.449,9.449,9.449,9.449
USDSEK,20251201,225800,9.450,9.450,9.450,9.450
USDSEK,20251201,225900,9.450,9.450,9.450,9.450
USDSEK,20251201,230000,9.450,9.450,9.450,9.450
USDSEK,20251201,230100,9.450,9.450,9.450,9.450
USDSEK,20251201,230200,9.450,9.450,9.450,9.450
USDSEK,20251201,230300,9.450,9.450,9.450,9.450
USDSEK,20251201,230400,9.450,9.450,9.450,9.450
USDSEK,20251201,230500,9.450,9.450,9.450,9.450
USDSEK,20251201,230600,9.449,9.450,9.449,9.450
USDSEK,20251201,230700,9.450,9.450,9.450,9.450
USDSEK,20251201,230800,9.450,9.450,9.450,9.450
USDSEK,20251201,230900,9.450,9.450,9.450,9.450
USDSEK,20251201,231000,9.450,9.450,9.450,9.450
USDSEK,20251201,231100,9.450,9.450,9.450,9.450
USDSEK,20251201,231200,9.450,9.450,9.450,9.450
USDSEK,20251201,231300,9.451,9.451,9.451,9.451
USDSEK,20251201,231400,9.451,9.451,9.451,9.451
USDSEK,20251201,231500,9.451,9.451,9.451,9.451
USDSEK,20251201,231600,9.451,9.451,9.451,9.451
USDSEK,20251201,231700,9.451,9.451,9.451,9.451
USDSEK,20251201,231800,9.451,9.451,9.450,9.450
USDSEK,20251201,231900,9.450,9.450,9.450,9.450
USDSEK,20251201,232000,9.450,9.450,9.450,9.450
USDSEK,20251201,232100,9.450,9.450,9.450,9.450
USDSEK,20251201,232200,9.450,9.450,9.450,9.450
USDSEK,20251201,232300,9.450,9.450,9.450,9.450
USDSEK,20251201,232400,9.450,9.450,9.450,9.450
USDSEK,20251201,232500,9.450,9.450,9.450,9.450
USDSEK,20251201,232600,9.450,9.450,9.450,9.450
USDSEK,20251201,232700,9.450,9.450,9.450,9.450
USDSEK,20251201,232800,9.450,9.450,9.450,9.450
USDSEK,20251201,232900,9.450,9.450,9.450,9.450
USDSEK,20251201,233000,9.450,9.450,9.450,9.450
USDSEK,20251201,233100,9.450,9.450,9.450,9.450
USDSEK,20251201,233200,9.450,9.450,9.450,9.450
USDSEK,20251201,233300,9.450,9.450,9.450,9.450
USDSEK,20251201,233400,9.450,9.450,9.450,9.450
USDSEK,20251201,233500,9.450,9.450,9.450,9.450
USDSEK,20251201,233600,9.450,9.450,9.450,9.450
USDSEK,20251201,233700,9.450,9.450,9.450,9.450
USDSEK,20251201,233800,9.450,9.450,9.450,9.450
USDSEK,20251201,233900,9.451,9.451,9.450,9.451
USDSEK,20251201,234000,9.450,9.451,9.450,9.451
USDSEK,20251201,234100,9.450,9.450,9.450,9.450
USDSEK,20251201,234200,9.450,9.450,9.450,9.450
USDSEK,20251201,234300,9.450,9.450,9.450,9.450
USDSEK,20251201,234400,9.450,9.450,9.450,9.450
USDSEK,20251201,234500,9.449,9.449,9.449,9.449
USDSEK,20251201,234600,9.449,9.449,9.449,9.449
USDSEK,20251201,234700,9.449,9.449,9.449,9.449
USDSEK,20251201,234800,9.449,9.449,9.449,9.449
USDSEK,20251201,234900,9.449,9.449,9.449,9.449
USDSEK,20251201,235000,9.449,9.449,9.449,9.449
USDSEK,20251201,235100,9.449,9.449,9.449,9.449
USDSEK,20251201,235200,9.449,9.449,9.449,9.449
USDSEK,20251201,235300,9.449,9.449,9.449,9.449
USDSEK,20251201,235400,9.449,9.449,9.449,9.449
USDSEK,20251201,235500,9.449,9.449,9.449,9.449
USDSEK,20251201,235600,9.449,9.449,9.449,9.449
USDSEK,20251201,235700,9.449,9.449,9.449,9.449
USDSEK,20251201,235800,9.449,9.449,9.449,9.449
USDSEK,20251201,235900,9.449,9.449,9.449,9.449
USDSEK,20251202,000000,9.449,9.449,9.449,9.449
USDSGD,20251201,000100,1.2965,1.2966,1.2960,1.2960
USDSGD,20251201,000200,1.2959,1.2960,1.2959,1.2960
USDSGD,20251201,000300,1.2961,1.2964,1.2960,1.2964
USDSGD,20251201,000400,1.2963,1.2963,1.2962,1.2962
USDSGD,20251201,000500,1.2961,1.2961,1.2958,1.2958
USDSGD,20251201,000600,1.2957,1.2957,1.2956,1.2956
USDSGD,20251201,000700,1.2955,1.2955,1.2952,1.2952
USDSGD,20251201,000800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,000900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,001000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,001100,1.2951,1.2953,1.2951,1.2953
USDSGD,20251201,001200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,001300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,001400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,001500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,001600,1.2953,1.2953,1.2952,1.2952
USDSGD,20251201,001700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,001800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,001900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,002000,1.2952,1.2953,1.2952,1.2953
USDSGD,20251201,002100,1.2952,1.2953,1.2952,1.2953
USDSGD,20251201,002200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,002300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,002400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,002500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,002600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,002700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,002800,1.2955,1.2957,1.2955,1.2957
USDSGD,20251201,002900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,003000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,003100,1.2958,1.2958,1.2956,1.2956
USDSGD,20251201,003200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,003300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,003400,1.2956,1.2957,1.2956,1.2957
USDSGD,20251201,003500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,003600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,003700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,003800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,003900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,004000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,004100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,004200,1.2956,1.2956,1.2955,1.2955
USDSGD,20251201,004300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,004400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,004500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,004600,1.2956,1.2956,1.2955,1.2955
USDSGD,20251201,004700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,004800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,004900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,005000,1.2956,1.2956,1.2955,1.2955
USDSGD,20251201,005100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,005200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,005300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,005400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,005500,1.2954,1.2954,1.2953,1.2953
USDSGD,20251201,005600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,005700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,005800,1.2953,1.2953,1.2952,1.2952
USDSGD,20251201,005900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,010000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,010100,1.2952,1.2952,1.2951,1.2951
USDSGD,20251201,010200,1.2951,1.2952,1.2951,1.2952
USDSGD,20251201,010300,1.2952,1.2952,1.2951,1.2951
USDSGD,20251201,010400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,010500,1.2951,1.2952,1.2951,1.2952
USDSGD,20251201,010600,1.2953,1.2953,1.2952,1.2952
USDSGD,20251201,010700,1.2952,1.2953,1.2952,1.2953
USDSGD,20251201,010800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,010900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,011000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,011100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,011200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,011300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,011400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,011500,1.2953,1.2954,1.2953,1.2954
USDSGD,20251201,011600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,011700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,011800,1.2953,1.2954,1.2953,1.2954
USDSGD,20251201,011900,1.2955,1.2956,1.2955,1.2956
USDSGD,20251201,012000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,012100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,012200,1.2956,1.2956,1.2955,1.2955
USDSGD,20251201,012300,1.2955,1.2956,1.2955,1.2956
USDSGD,20251201,012400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,012500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,012600,1.2957,1.2957,1.2956,1.2957
USDSGD,20251201,012700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,012800,1.2957,1.2957,1.2956,1.2956
USDSGD,20251201,012900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,013000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,013100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,013200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,013300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,013400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,013500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,013600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,013700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,013800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,013900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,014000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,014100,1.2955,1.2955,1.2954,1.2954
USDSGD,20251201,014200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,014300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,014400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,014500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,014600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,014700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,014800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,014900,1.2954,1.2954,1.2953,1.2953
USDSGD,20251201,015000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,015100,1.2954,1.2954,1.2953,1.2953
USDSGD,20251201,015200,1.2954,1.2954,1.2953,1.2954
USDSGD,20251201,015300,1.2954,1.2955,1.2954,1.2955
USDSGD,20251201,015400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,015500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,015600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,015700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,015800,1.2954,1.2955,1.2954,1.2955
USDSGD,20251201,015900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,020000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,020100,1.2955,1.2958,1.2955,1.2958
USDSGD,20251201,020200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,020300,1.2957,1.2957,1.2956,1.2956
USDSGD,20251201,020400,1.2956,1.2957,1.2956,1.2957
USDSGD,20251201,020500,1.2956,1.2956,1.2955,1.2955
USDSGD,20251201,020600,1.2954,1.2958,1.2954,1.2957
USDSGD,20251201,020700,1.2956,1.2956,1.2954,1.2954
USDSGD,20251201,020800,1.2955,1.2955,1.2953,1.2953
USDSGD,20251201,020900,1.2954,1.2954,1.2952,1.2952
USDSGD,20251201,021000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,021100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,021200,1.2951,1.2952,1.2951,1.2951
USDSGD,20251201,021300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,021400,1.2950,1.2951,1.2950,1.2951
USDSGD,20251201,021500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,021600,1.2952,1.2952,1.2951,1.2951
USDSGD,20251201,021700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,021800,1.2951,1.2951,1.2950,1.2950
USDSGD,20251201,021900,1.2951,1.2951,1.2950,1.2950
USDSGD,20251201,022000,1.2951,1.2951,1.2950,1.2950
USDSGD,20251201,022100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,022200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,022300,1.2949,1.2949,1.2948,1.2948
USDSGD,20251201,022400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,022500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,022600,1.2946,1.2946,1.2945,1.2945
USDSGD,20251201,022700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,022800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,022900,1.2945,1.2946,1.2945,1.2946
USDSGD,20251201,023000,1.2945,1.2945,1.2944,1.2944
USDSGD,20251201,023100,1.2945,1.2946,1.2945,1.2946
USDSGD,20251201,023200,1.2947,1.2948,1.2947,1.2948
USDSGD,20251201,023300,1.2948,1.2949,1.2947,1.2948
USDSGD,20251201,023400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,023500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,023600,1.2950,1.2951,1.2950,1.2951
USDSGD,20251201,023700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,023800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,023900,1.2950,1.2951,1.2950,1.2951
USDSGD,20251201,024000,1.2950,1.2950,1.2949,1.2949
USDSGD,20251201,024100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,024200,1.2949,1.2950,1.2949,1.2950
USDSGD,20251201,024300,1.2950,1.2950,1.2949,1.2949
USDSGD,20251201,024400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,024500,1.2950,1.2951,1.2950,1.2951
USDSGD,20251201,024600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,024700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,024800,1.2951,1.2952,1.2951,1.2952
USDSGD,20251201,024900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,025000,1.2951,1.2951,1.2950,1.2950
USDSGD,20251201,025100,1.2950,1.2950,1.2948,1.2948
USDSGD,20251201,025200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,025300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,025400,1.2947,1.2948,1.2947,1.2947
USDSGD,20251201,025500,1.2947,1.2948,1.2947,1.2948
USDSGD,20251201,025600,1.2947,1.2947,1.2946,1.2946
USDSGD,20251201,025700,1.2946,1.2947,1.2946,1.2947
USDSGD,20251201,025800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,025900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,030000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,030100,1.2949,1.2950,1.2949,1.2950
USDSGD,20251201,030200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,030300,1.2950,1.2950,1.2949,1.2949
USDSGD,20251201,030400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,030500,1.2948,1.2949,1.2948,1.2949
USDSGD,20251201,030600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,030700,1.2949,1.2950,1.2949,1.2950
USDSGD,20251201,030800,1.2950,1.2950,1.2949,1.2949
USDSGD,20251201,030900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,031000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,031100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,031200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,031300,1.2950,1.2951,1.2950,1.2951
USDSGD,20251201,031400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,031500,1.2951,1.2951,1.2949,1.2949
USDSGD,20251201,031600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,031700,1.2950,1.2951,1.2950,1.2951
USDSGD,20251201,031800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,031900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,032000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,032100,1.2951,1.2952,1.2951,1.2952
USDSGD,20251201,032200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,032300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,032400,1.2953,1.2953,1.2952,1.2952
USDSGD,20251201,032500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,032600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,032700,1.2953,1.2954,1.2953,1.2954
USDSGD,20251201,032800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,032900,1.2953,1.2953,1.2952,1.2953
USDSGD,20251201,033000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,033100,1.2953,1.2953,1.2952,1.2952
USDSGD,20251201,033200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,033300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,033400,1.2952,1.2953,1.2952,1.2952
USDSGD,20251201,033500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,033600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,033700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,033800,1.2951,1.2952,1.2951,1.2952
USDSGD,20251201,033900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,034000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,034100,1.2953,1.2953,1.2952,1.2952
USDSGD,20251201,034200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,034300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,034400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,034500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,034600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,034700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,034800,1.2953,1.2955,1.2953,1.2955
USDSGD,20251201,034900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,035000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,035100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,035200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,035300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,035400,1.2956,1.2957,1.2956,1.2957
USDSGD,20251201,035500,1.2957,1.2958,1.2957,1.2958
USDSGD,20251201,035600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,035700,1.2958,1.2958,1.2957,1.2957
USDSGD,20251201,035800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,035900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,040000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,040100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,040200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,040300,1.2957,1.2958,1.2957,1.2958
USDSGD,20251201,040400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,040500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,040600,1.2961,1.2961,1.2959,1.2960
USDSGD,20251201,040700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,040800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,040900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,041000,1.2958,1.2959,1.2958,1.2959
USDSGD,20251201,041100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,041200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,041300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,041400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,041500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,041600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,041700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,041800,1.2958,1.2959,1.2958,1.2959
USDSGD,20251201,041900,1.2959,1.2959,1.2958,1.2958
USDSGD,20251201,042000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,042100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,042200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,042300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,042400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,042500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,042600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,042700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,042800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,042900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,043000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,043100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,043200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,043300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,043400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,043500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,043600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,043700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,043800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,043900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,044000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,044100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,044200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,044300,1.2956,1.2956,1.2955,1.2955
USDSGD,20251201,044400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,044500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,044600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,044700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,044800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,044900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,045000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,045100,1.2956,1.2956,1.2955,1.2955
USDSGD,20251201,045200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,045300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,045400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,045500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,045600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,045700,1.2956,1.2957,1.2956,1.2957
USDSGD,20251201,045800,1.2957,1.2958,1.2957,1.2958
USDSGD,20251201,045900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,050000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,050100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,050200,1.2957,1.2958,1.2957,1.2958
USDSGD,20251201,050300,1.2957,1.2958,1.2957,1.2958
USDSGD,20251201,050400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,050500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,050600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,050700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,050800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,050900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,051000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,051100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,051200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,051300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,051400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,051500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,051600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,051700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,051800,1.2958,1.2959,1.2958,1.2959
USDSGD,20251201,051900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,052000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,052100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,052200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,052300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,052400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,052500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,052600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,052700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,052800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,052900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,053000,1.2957,1.2958,1.2957,1.2958
USDSGD,20251201,053100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,053200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,053300,1.2957,1.2957,1.2956,1.2956
USDSGD,20251201,053400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,053500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,053600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,053700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,053800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,053900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,054000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,054100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,054200,1.2955,1.2956,1.2955,1.2956
USDSGD,20251201,054300,1.2956,1.2957,1.2956,1.2957
USDSGD,20251201,054400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,054500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,054600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,054700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,054800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,054900,1.2957,1.2958,1.2957,1.2958
USDSGD,20251201,055000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,055100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,055200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,055300,1.2959,1.2959,1.2958,1.2959
USDSGD,20251201,055400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,055500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,055600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,055700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,055800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,055900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,060000,1.2959,1.2960,1.2959,1.2960
USDSGD,20251201,060100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,060200,1.2960,1.2961,1.2960,1.2961
USDSGD,20251201,060300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,060400,1.2960,1.2961,1.2960,1.2961
USDSGD,20251201,060500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,060600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,060700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,060800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,060900,1.2962,1.2963,1.2962,1.2963
USDSGD,20251201,061000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251201,061100,1.2962,1.2962,1.2961,1.2961
USDSGD,20251201,061200,1.2960,1.2961,1.2960,1.2961
USDSGD,20251201,061300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,061400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,061500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,061600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,061700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,061800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,061900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,062000,1.2961,1.2961,1.2960,1.2960
USDSGD,20251201,062100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,062200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,062300,1.2960,1.2961,1.2960,1.2960
USDSGD,20251201,062400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,062500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,062600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,062700,1.2961,1.2961,1.2960,1.2961
USDSGD,20251201,062800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,062900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,063000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,063100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,063200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,063300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,063400,1.2960,1.2961,1.2960,1.2961
USDSGD,20251201,063500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,063600,1.2962,1.2962,1.2961,1.2962
USDSGD,20251201,063700,1.2961,1.2962,1.2961,1.2962
USDSGD,20251201,063800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251201,063900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251201,064000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251201,064100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,064200,1.2962,1.2962,1.2961,1.2961
USDSGD,20251201,064300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251201,064400,1.2962,1.2962,1.2961,1.2961
USDSGD,20251201,064500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,064600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,064700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,064800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,064900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,065000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,065100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,065200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,065300,1.2960,1.2960,1.2959,1.2959
USDSGD,20251201,065400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,065500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,065600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,065700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,065800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,065900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,070000,1.2960,1.2960,1.2959,1.2959
USDSGD,20251201,070100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,070200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,070300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,070400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,070500,1.2960,1.2961,1.2960,1.2961
USDSGD,20251201,070600,1.2962,1.2962,1.2961,1.2962
USDSGD,20251201,070700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251201,070800,1.2963,1.2963,1.2962,1.2962
USDSGD,20251201,070900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251201,071000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251201,071100,1.2961,1.2962,1.2961,1.2962
USDSGD,20251201,071200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251201,071300,1.2962,1.2962,1.2961,1.2961
USDSGD,20251201,071400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,071500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,071600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,071700,1.2959,1.2959,1.2958,1.2958
USDSGD,20251201,071800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,071900,1.2958,1.2959,1.2958,1.2959
USDSGD,20251201,072000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,072100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,072200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,072300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,072400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,072500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,072600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,072700,1.2960,1.2961,1.2960,1.2961
USDSGD,20251201,072800,1.2960,1.2961,1.2960,1.2961
USDSGD,20251201,072900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,073000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,073100,1.2961,1.2962,1.2961,1.2962
USDSGD,20251201,073200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,073300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,073400,1.2961,1.2961,1.2960,1.2961
USDSGD,20251201,073500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,073600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,073700,1.2959,1.2959,1.2958,1.2958
USDSGD,20251201,073800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,073900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,074000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,074100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,074200,1.2958,1.2960,1.2958,1.2960
USDSGD,20251201,074300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,074400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,074500,1.2961,1.2961,1.2960,1.2960
USDSGD,20251201,074600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,074700,1.2960,1.2961,1.2960,1.2961
USDSGD,20251201,074800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,074900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,075000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,075100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,075200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,075300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,075400,1.2960,1.2960,1.2959,1.2959
USDSGD,20251201,075500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,075600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,075700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,075800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,075900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,080000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,080100,1.2957,1.2957,1.2955,1.2955
USDSGD,20251201,080200,1.2955,1.2956,1.2955,1.2956
USDSGD,20251201,080300,1.2957,1.2957,1.2956,1.2956
USDSGD,20251201,080400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,080500,1.2957,1.2957,1.2956,1.2956
USDSGD,20251201,080600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,080700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,080800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,080900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,081000,1.2955,1.2955,1.2954,1.2954
USDSGD,20251201,081100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,081200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,081300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,081400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,081500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,081600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,081700,1.2956,1.2956,1.2954,1.2954
USDSGD,20251201,081800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,081900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,082000,1.2953,1.2954,1.2953,1.2954
USDSGD,20251201,082100,1.2953,1.2954,1.2953,1.2954
USDSGD,20251201,082200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,082300,1.2953,1.2953,1.2952,1.2952
USDSGD,20251201,082400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,082500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,082600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,082700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,082800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,082900,1.2949,1.2950,1.2949,1.2950
USDSGD,20251201,083000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,083100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,083200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,083300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,083400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,083500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,083600,1.2949,1.2949,1.2948,1.2949
USDSGD,20251201,083700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,083800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,083900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,084000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,084100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,084200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,084300,1.2949,1.2949,1.2948,1.2948
USDSGD,20251201,084400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,084500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,084600,1.2946,1.2946,1.2945,1.2945
USDSGD,20251201,084700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,084800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,084900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,085000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,085100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,085200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,085300,1.2946,1.2947,1.2946,1.2947
USDSGD,20251201,085400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,085500,1.2948,1.2949,1.2948,1.2949
USDSGD,20251201,085600,1.2948,1.2948,1.2946,1.2947
USDSGD,20251201,085700,1.2948,1.2948,1.2946,1.2946
USDSGD,20251201,085800,1.2947,1.2947,1.2946,1.2946
USDSGD,20251201,085900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,090000,1.2947,1.2950,1.2947,1.2950
USDSGD,20251201,090100,1.2951,1.2952,1.2951,1.2951
USDSGD,20251201,090200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,090300,1.2949,1.2951,1.2948,1.2951
USDSGD,20251201,090400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,090500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,090600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,090700,1.2949,1.2949,1.2945,1.2946
USDSGD,20251201,090800,1.2945,1.2945,1.2944,1.2944
USDSGD,20251201,090900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,091000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,091100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,091200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,091300,1.2945,1.2946,1.2945,1.2946
USDSGD,20251201,091400,1.2947,1.2947,1.2946,1.2946
USDSGD,20251201,091500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,091600,1.2945,1.2946,1.2945,1.2945
USDSGD,20251201,091700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,091800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,091900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251201,092000,1.2943,1.2944,1.2943,1.2944
USDSGD,20251201,092100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,092200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251201,092300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,092400,1.2944,1.2945,1.2944,1.2945
USDSGD,20251201,092500,1.2944,1.2945,1.2944,1.2945
USDSGD,20251201,092600,1.2945,1.2945,1.2944,1.2944
USDSGD,20251201,092700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251201,092800,1.2943,1.2944,1.2943,1.2944
USDSGD,20251201,092900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,093000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,093100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,093200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,093300,1.2945,1.2947,1.2945,1.2947
USDSGD,20251201,093400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,093500,1.2947,1.2949,1.2947,1.2949
USDSGD,20251201,093600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,093700,1.2950,1.2951,1.2950,1.2951
USDSGD,20251201,093800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,093900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,094000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,094100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,094200,1.2951,1.2952,1.2951,1.2952
USDSGD,20251201,094300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,094400,1.2953,1.2954,1.2953,1.2953
USDSGD,20251201,094500,1.2952,1.2953,1.2952,1.2953
USDSGD,20251201,094600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,094700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,094800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,094900,1.2954,1.2954,1.2952,1.2952
USDSGD,20251201,095000,1.2952,1.2954,1.2952,1.2953
USDSGD,20251201,095100,1.2952,1.2952,1.2951,1.2951
USDSGD,20251201,095200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,095300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,095400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,095500,1.2952,1.2953,1.2952,1.2953
USDSGD,20251201,095600,1.2952,1.2953,1.2952,1.2953
USDSGD,20251201,095700,1.2953,1.2953,1.2952,1.2952
USDSGD,20251201,095800,1.2953,1.2953,1.2952,1.2953
USDSGD,20251201,095900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,100000,1.2952,1.2952,1.2951,1.2951
USDSGD,20251201,100100,1.2952,1.2952,1.2951,1.2951
USDSGD,20251201,100200,1.2950,1.2951,1.2950,1.2951
USDSGD,20251201,100300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,100400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,100500,1.2952,1.2952,1.2951,1.2951
USDSGD,20251201,100600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,100700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,100800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,100900,1.2950,1.2951,1.2950,1.2951
USDSGD,20251201,101000,1.2951,1.2951,1.2950,1.2950
USDSGD,20251201,101100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,101200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,101300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,101400,1.2951,1.2952,1.2951,1.2952
USDSGD,20251201,101500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,101600,1.2952,1.2952,1.2951,1.2951
USDSGD,20251201,101700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,101800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,101900,1.2952,1.2954,1.2952,1.2954
USDSGD,20251201,102000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,102100,1.2953,1.2954,1.2953,1.2953
USDSGD,20251201,102200,1.2952,1.2953,1.2952,1.2953
USDSGD,20251201,102300,1.2953,1.2953,1.2952,1.2952
USDSGD,20251201,102400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,102500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,102600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,102700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,102800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,102900,1.2950,1.2951,1.2950,1.2950
USDSGD,20251201,103000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,103100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,103200,1.2949,1.2950,1.2949,1.2950
USDSGD,20251201,103300,1.2950,1.2950,1.2949,1.2949
USDSGD,20251201,103400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,103500,1.2950,1.2951,1.2950,1.2951
USDSGD,20251201,103600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,103700,1.2951,1.2951,1.2950,1.2950
USDSGD,20251201,103800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,103900,1.2951,1.2951,1.2950,1.2950
USDSGD,20251201,104000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,104100,1.2951,1.2951,1.2950,1.2950
USDSGD,20251201,104200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,104300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,104400,1.2950,1.2951,1.2950,1.2950
USDSGD,20251201,104500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,104600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,104700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,104800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,104900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,105000,1.2950,1.2950,1.2949,1.2949
USDSGD,20251201,105100,1.2949,1.2950,1.2949,1.2950
USDSGD,20251201,105200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,105300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,105400,1.2948,1.2949,1.2948,1.2949
USDSGD,20251201,105500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,105600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,105700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,105800,1.2950,1.2950,1.2949,1.2949
USDSGD,20251201,105900,1.2950,1.2950,1.2949,1.2949
USDSGD,20251201,110000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,110100,1.2950,1.2950,1.2949,1.2950
USDSGD,20251201,110200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,110300,1.2949,1.2950,1.2949,1.2950
USDSGD,20251201,110400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,110500,1.2950,1.2950,1.2949,1.2949
USDSGD,20251201,110600,1.2949,1.2949,1.2948,1.2948
USDSGD,20251201,110700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,110800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,110900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,111000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,111100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,111200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,111300,1.2948,1.2949,1.2948,1.2949
USDSGD,20251201,111400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,111500,1.2948,1.2949,1.2948,1.2949
USDSGD,20251201,111600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,111700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,111800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,111900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,112000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,112100,1.2950,1.2951,1.2950,1.2951
USDSGD,20251201,112200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,112300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,112400,1.2950,1.2950,1.2949,1.2949
USDSGD,20251201,112500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,112600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,112700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,112800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,112900,1.2949,1.2949,1.2948,1.2948
USDSGD,20251201,113000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,113100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,113200,1.2947,1.2947,1.2946,1.2947
USDSGD,20251201,113300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,113400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,113500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,113600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,113700,1.2948,1.2948,1.2947,1.2947
USDSGD,20251201,113800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,113900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,114000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,114100,1.2947,1.2948,1.2947,1.2948
USDSGD,20251201,114200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,114300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,114400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,114500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,114600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,114700,1.2951,1.2951,1.2950,1.2951
USDSGD,20251201,114800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,114900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,115000,1.2950,1.2950,1.2949,1.2949
USDSGD,20251201,115100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,115200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,115300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,115400,1.2947,1.2948,1.2947,1.2947
USDSGD,20251201,115500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,115600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,115700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,115800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,115900,1.2947,1.2948,1.2947,1.2948
USDSGD,20251201,120000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,120100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,120200,1.2948,1.2948,1.2947,1.2947
USDSGD,20251201,120300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,120400,1.2948,1.2949,1.2948,1.2949
USDSGD,20251201,120500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,120600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,120700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,120800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,120900,1.2948,1.2949,1.2948,1.2949
USDSGD,20251201,121000,1.2949,1.2950,1.2949,1.2950
USDSGD,20251201,121100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,121200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,121300,1.2950,1.2951,1.2950,1.2951
USDSGD,20251201,121400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,121500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,121600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,121700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,121800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,121900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,122000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,122100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,122200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,122300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,122400,1.2950,1.2950,1.2949,1.2949
USDSGD,20251201,122500,1.2948,1.2948,1.2946,1.2946
USDSGD,20251201,122600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,122700,1.2946,1.2947,1.2946,1.2947
USDSGD,20251201,122800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,122900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,123000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,123100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,123200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,123300,1.2945,1.2946,1.2945,1.2946
USDSGD,20251201,123400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,123500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,123600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,123700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,123800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,123900,1.2946,1.2947,1.2946,1.2947
USDSGD,20251201,124000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,124100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,124200,1.2946,1.2946,1.2945,1.2945
USDSGD,20251201,124300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,124400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,124500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,124600,1.2945,1.2946,1.2945,1.2946
USDSGD,20251201,124700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,124800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,124900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,125000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,125100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,125200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,125300,1.2945,1.2945,1.2944,1.2944
USDSGD,20251201,125400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,125500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,125600,1.2944,1.2945,1.2944,1.2945
USDSGD,20251201,125700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,125800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,125900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,130000,1.2944,1.2945,1.2944,1.2944
USDSGD,20251201,130100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,130200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251201,130300,1.2943,1.2944,1.2943,1.2944
USDSGD,20251201,130400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,130500,1.2945,1.2945,1.2944,1.2944
USDSGD,20251201,130600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,130700,1.2944,1.2944,1.2943,1.2943
USDSGD,20251201,130800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251201,130900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,131000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,131100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,131200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,131300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,131400,1.2945,1.2945,1.2944,1.2944
USDSGD,20251201,131500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,131600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251201,131700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251201,131800,1.2943,1.2943,1.2942,1.2942
USDSGD,20251201,131900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,132000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,132100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251201,132200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251201,132300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251201,132400,1.2940,1.2941,1.2940,1.2941
USDSGD,20251201,132500,1.2941,1.2941,1.2940,1.2941
USDSGD,20251201,132600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251201,132700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251201,132800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251201,132900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251201,133000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251201,133100,1.2939,1.2940,1.2939,1.2940
USDSGD,20251201,133200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251201,133300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251201,133400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251201,133500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251201,133600,1.2941,1.2941,1.2940,1.2940
USDSGD,20251201,133700,1.2940,1.2940,1.2939,1.2939
USDSGD,20251201,133800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251201,133900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251201,134000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251201,134100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251201,134200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251201,134300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251201,134400,1.2938,1.2938,1.2937,1.2937
USDSGD,20251201,134500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251201,134600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251201,134700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251201,134800,1.2935,1.2935,1.2933,1.2933
USDSGD,20251201,134900,1.2933,1.2933,1.2932,1.2933
USDSGD,20251201,135000,1.2932,1.2933,1.2932,1.2933
USDSGD,20251201,135100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251201,135200,1.2932,1.2933,1.2932,1.2933
USDSGD,20251201,135300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251201,135400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251201,135500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251201,135600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251201,135700,1.2930,1.2930,1.2929,1.2929
USDSGD,20251201,135800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251201,135900,1.2929,1.2930,1.2929,1.2929
USDSGD,20251201,140000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251201,140100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251201,140200,1.2928,1.2929,1.2928,1.2929
USDSGD,20251201,140300,1.2928,1.2930,1.2928,1.2929
USDSGD,20251201,140400,1.2928,1.2929,1.2928,1.2928
USDSGD,20251201,140500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251201,140600,1.2928,1.2929,1.2927,1.2928
USDSGD,20251201,140700,1.2929,1.2929,1.2928,1.2929
USDSGD,20251201,140800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251201,140900,1.2929,1.2930,1.2929,1.2930
USDSGD,20251201,141000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251201,141100,1.2931,1.2931,1.2930,1.2930
USDSGD,20251201,141200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251201,141300,1.2930,1.2930,1.2930,1.2930
USDSGD,20251201,141400,1.2931,1.2932,1.2931,1.2932
USDSGD,20251201,141500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251201,141600,1.2933,1.2933,1.2932,1.2932
USDSGD,20251201,141700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251201,141800,1.2933,1.2933,1.2932,1.2932
USDSGD,20251201,141900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251201,142000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251201,142100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251201,142200,1.2933,1.2934,1.2933,1.2933
USDSGD,20251201,142300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251201,142400,1.2933,1.2934,1.2933,1.2933
USDSGD,20251201,142500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251201,142600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251201,142700,1.2933,1.2933,1.2932,1.2932
USDSGD,20251201,142800,1.2932,1.2933,1.2932,1.2933
USDSGD,20251201,142900,1.2932,1.2933,1.2932,1.2933
USDSGD,20251201,143000,1.2933,1.2933,1.2932,1.2932
USDSGD,20251201,143100,1.2932,1.2934,1.2932,1.2934
USDSGD,20251201,143200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251201,143300,1.2934,1.2934,1.2933,1.2933
USDSGD,20251201,143400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251201,143500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251201,143600,1.2934,1.2934,1.2933,1.2934
USDSGD,20251201,143700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251201,143800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251201,143900,1.2934,1.2934,1.2933,1.2933
USDSGD,20251201,144000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251201,144100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251201,144200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251201,144300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251201,144400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251201,144500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251201,144600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251201,144700,1.2931,1.2932,1.2931,1.2932
USDSGD,20251201,144800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251201,144900,1.2932,1.2932,1.2931,1.2932
USDSGD,20251201,145000,1.2932,1.2933,1.2932,1.2933
USDSGD,20251201,145100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251201,145200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251201,145300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251201,145400,1.2936,1.2936,1.2935,1.2935
USDSGD,20251201,145500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251201,145600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251201,145700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251201,145800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251201,145900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251201,150000,1.2933,1.2934,1.2933,1.2934
USDSGD,20251201,150100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251201,150200,1.2935,1.2936,1.2935,1.2936
USDSGD,20251201,150300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251201,150400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251201,150500,1.2937,1.2938,1.2937,1.2938
USDSGD,20251201,150600,1.2939,1.2940,1.2939,1.2940
USDSGD,20251201,150700,1.2940,1.2940,1.2939,1.2940
USDSGD,20251201,150800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251201,150900,1.2939,1.2939,1.2938,1.2939
USDSGD,20251201,151000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251201,151100,1.2938,1.2939,1.2938,1.2939
USDSGD,20251201,151200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251201,151300,1.2938,1.2939,1.2938,1.2939
USDSGD,20251201,151400,1.2938,1.2939,1.2938,1.2939
USDSGD,20251201,151500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251201,151600,1.2939,1.2940,1.2939,1.2939
USDSGD,20251201,151700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251201,151800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251201,151900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251201,152000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251201,152100,1.2938,1.2939,1.2938,1.2939
USDSGD,20251201,152200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251201,152300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251201,152400,1.2939,1.2940,1.2939,1.2940
USDSGD,20251201,152500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251201,152600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251201,152700,1.2939,1.2940,1.2939,1.2940
USDSGD,20251201,152800,1.2940,1.2940,1.2939,1.2939
USDSGD,20251201,152900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251201,153000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251201,153100,1.2938,1.2940,1.2938,1.2940
USDSGD,20251201,153200,1.2941,1.2941,1.2940,1.2940
USDSGD,20251201,153300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251201,153400,1.2940,1.2940,1.2939,1.2939
USDSGD,20251201,153500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251201,153600,1.2940,1.2941,1.2940,1.2941
USDSGD,20251201,153700,1.2942,1.2942,1.2941,1.2941
USDSGD,20251201,153800,1.2942,1.2943,1.2942,1.2943
USDSGD,20251201,153900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251201,154000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251201,154100,1.2942,1.2943,1.2942,1.2943
USDSGD,20251201,154200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251201,154300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,154400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,154500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,154600,1.2941,1.2943,1.2941,1.2943
USDSGD,20251201,154700,1.2944,1.2944,1.2943,1.2943
USDSGD,20251201,154800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,154900,1.2943,1.2943,1.2941,1.2941
USDSGD,20251201,155000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,155100,1.2942,1.2942,1.2941,1.2941
USDSGD,20251201,155200,1.2941,1.2942,1.2941,1.2942
USDSGD,20251201,155300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,155400,1.2943,1.2943,1.2942,1.2942
USDSGD,20251201,155500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,155600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,155700,1.2942,1.2942,1.2941,1.2942
USDSGD,20251201,155800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,155900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,160000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,160100,1.2943,1.2943,1.2939,1.2939
USDSGD,20251201,160200,1.2939,1.2940,1.2939,1.2940
USDSGD,20251201,160300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251201,160400,1.2940,1.2940,1.2937,1.2937
USDSGD,20251201,160500,1.2938,1.2938,1.2937,1.2938
USDSGD,20251201,160600,1.2939,1.2940,1.2939,1.2939
USDSGD,20251201,160700,1.2939,1.2940,1.2939,1.2939
USDSGD,20251201,160800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251201,160900,1.2938,1.2939,1.2938,1.2939
USDSGD,20251201,161000,1.2940,1.2940,1.2939,1.2939
USDSGD,20251201,161100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251201,161200,1.2940,1.2942,1.2940,1.2942
USDSGD,20251201,161300,1.2941,1.2941,1.2940,1.2940
USDSGD,20251201,161400,1.2940,1.2941,1.2940,1.2941
USDSGD,20251201,161500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,161600,1.2941,1.2942,1.2941,1.2942
USDSGD,20251201,161700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,161800,1.2941,1.2943,1.2941,1.2943
USDSGD,20251201,161900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,162000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,162100,1.2942,1.2943,1.2942,1.2943
USDSGD,20251201,162200,1.2944,1.2944,1.2943,1.2943
USDSGD,20251201,162300,1.2942,1.2942,1.2941,1.2941
USDSGD,20251201,162400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251201,162500,1.2942,1.2943,1.2942,1.2943
USDSGD,20251201,162600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251201,162700,1.2942,1.2943,1.2942,1.2943
USDSGD,20251201,162800,1.2943,1.2944,1.2943,1.2944
USDSGD,20251201,162900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,163000,1.2944,1.2944,1.2943,1.2943
USDSGD,20251201,163100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,163200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251201,163300,1.2944,1.2945,1.2944,1.2945
USDSGD,20251201,163400,1.2946,1.2946,1.2945,1.2945
USDSGD,20251201,163500,1.2946,1.2947,1.2946,1.2947
USDSGD,20251201,163600,1.2947,1.2947,1.2946,1.2946
USDSGD,20251201,163700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,163800,1.2947,1.2948,1.2947,1.2948
USDSGD,20251201,163900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,164000,1.2949,1.2949,1.2948,1.2949
USDSGD,20251201,164100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,164200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,164300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,164400,1.2951,1.2951,1.2950,1.2950
USDSGD,20251201,164500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,164600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,164700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,164800,1.2949,1.2949,1.2948,1.2948
USDSGD,20251201,164900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,165000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,165100,1.2947,1.2947,1.2946,1.2946
USDSGD,20251201,165200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,165300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,165400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,165500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,165600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,165700,1.2945,1.2945,1.2944,1.2945
USDSGD,20251201,165800,1.2945,1.2945,1.2944,1.2944
USDSGD,20251201,165900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,170000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,170100,1.2945,1.2946,1.2945,1.2946
USDSGD,20251201,170200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251201,170300,1.2945,1.2945,1.2944,1.2944
USDSGD,20251201,170400,1.2945,1.2945,1.2944,1.2944
USDSGD,20251201,170500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,170600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,170700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,170800,1.2945,1.2945,1.2944,1.2944
USDSGD,20251201,170900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,171000,1.2945,1.2945,1.2944,1.2944
USDSGD,20251201,171100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,171200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251201,171300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251201,171400,1.2945,1.2946,1.2945,1.2946
USDSGD,20251201,171500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,171600,1.2947,1.2947,1.2946,1.2946
USDSGD,20251201,171700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,171800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251201,171900,1.2947,1.2948,1.2947,1.2948
USDSGD,20251201,172000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,172100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,172200,1.2949,1.2949,1.2948,1.2948
USDSGD,20251201,172300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,172400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,172500,1.2949,1.2949,1.2948,1.2948
USDSGD,20251201,172600,1.2949,1.2950,1.2949,1.2949
USDSGD,20251201,172700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,172800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,172900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,173000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,173100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,173200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,173300,1.2949,1.2949,1.2948,1.2949
USDSGD,20251201,173400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,173500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,173600,1.2950,1.2950,1.2949,1.2949
USDSGD,20251201,173700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,173800,1.2949,1.2950,1.2949,1.2950
USDSGD,20251201,173900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,174000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,174100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,174200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,174300,1.2949,1.2950,1.2949,1.2950
USDSGD,20251201,174400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,174500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,174600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,174700,1.2949,1.2950,1.2949,1.2950
USDSGD,20251201,174800,1.2950,1.2951,1.2950,1.2951
USDSGD,20251201,174900,1.2950,1.2951,1.2950,1.2951
USDSGD,20251201,175000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,175100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,175200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,175300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,175400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,175500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,175600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,175700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,175800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,175900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,180000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,180100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,180200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,180300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,180400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,180500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,180600,1.2949,1.2950,1.2949,1.2950
USDSGD,20251201,180700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,180800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,180900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,181000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,181100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,181200,1.2951,1.2951,1.2950,1.2950
USDSGD,20251201,181300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,181400,1.2950,1.2951,1.2950,1.2951
USDSGD,20251201,181500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,181600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,181700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,181800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,181900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,182000,1.2952,1.2952,1.2951,1.2951
USDSGD,20251201,182100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,182200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,182300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,182400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,182500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,182600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,182700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,182800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,182900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,183000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,183100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,183200,1.2949,1.2949,1.2948,1.2948
USDSGD,20251201,183300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,183400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,183500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,183600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,183700,1.2949,1.2949,1.2948,1.2948
USDSGD,20251201,183800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,183900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,184000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,184100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,184200,1.2949,1.2949,1.2948,1.2948
USDSGD,20251201,184300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251201,184400,1.2948,1.2949,1.2948,1.2949
USDSGD,20251201,184500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,184600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251201,184700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,184800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,184900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,185000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,185100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,185200,1.2951,1.2952,1.2951,1.2952
USDSGD,20251201,185300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,185400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,185500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,185600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,185700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,185800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,185900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,190000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,190100,1.2951,1.2952,1.2951,1.2952
USDSGD,20251201,190200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,190300,1.2951,1.2952,1.2951,1.2951
USDSGD,20251201,190400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,190500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,190600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,190700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,190800,1.2950,1.2951,1.2950,1.2951
USDSGD,20251201,190900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,191000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,191100,1.2951,1.2952,1.2951,1.2952
USDSGD,20251201,191200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,191300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,191400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,191500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,191600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,191700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,191800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,191900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,192000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251201,192100,1.2951,1.2953,1.2951,1.2953
USDSGD,20251201,192200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251201,192300,1.2952,1.2954,1.2952,1.2954
USDSGD,20251201,192400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,192500,1.2955,1.2956,1.2955,1.2956
USDSGD,20251201,192600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,192700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,192800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,192900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,193000,1.2955,1.2956,1.2955,1.2956
USDSGD,20251201,193100,1.2955,1.2956,1.2955,1.2956
USDSGD,20251201,193200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,193300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,193400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,193500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,193600,1.2955,1.2956,1.2955,1.2956
USDSGD,20251201,193700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,193800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,193900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,194000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,194100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,194200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,194300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,194400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,194500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,194600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,194700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,194800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,194900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,195000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,195100,1.2956,1.2956,1.2955,1.2955
USDSGD,20251201,195200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,195300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,195400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,195500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,195600,1.2954,1.2955,1.2954,1.2955
USDSGD,20251201,195700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,195800,1.2955,1.2956,1.2955,1.2956
USDSGD,20251201,195900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,200000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,200100,1.2955,1.2957,1.2955,1.2957
USDSGD,20251201,200200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,200300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,200400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,200500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,200600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,200700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,200800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,200900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,201000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,201100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,201200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,201300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,201400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,201500,1.2959,1.2959,1.2958,1.2958
USDSGD,20251201,201600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,201700,1.2958,1.2959,1.2958,1.2958
USDSGD,20251201,201800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,201900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,202000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,202100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,202200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,202300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,202400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,202500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,202600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,202700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,202800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,202900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,203000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,203100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,203200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,203300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,203400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,203500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,203600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,203700,1.2959,1.2959,1.2958,1.2958
USDSGD,20251201,203800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,203900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,204000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,204100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,204200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,204300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,204400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,204500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,204600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,204700,1.2959,1.2959,1.2958,1.2958
USDSGD,20251201,204800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,204900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,205000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,205100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,205200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,205300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,205400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,205500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,205600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,205700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,205800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,205900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,210000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,210100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,210200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,210300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,210400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,210500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,210600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,210700,1.2956,1.2957,1.2956,1.2957
USDSGD,20251201,210800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,210900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,211000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,211100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,211200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,211300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,211400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,211500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,211600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,211700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,211800,1.2957,1.2958,1.2957,1.2958
USDSGD,20251201,211900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,212000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,212100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,212200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,212300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,212400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,212500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,212600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,212700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,212800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,212900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,213000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,213100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,213200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,213300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,213400,1.2959,1.2959,1.2958,1.2958
USDSGD,20251201,213500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,213600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,213700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,213800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,213900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,214000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,214100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,214200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,214300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,214400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,214500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,214600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,214700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,214800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,214900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,215000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,215100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,215200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,215300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,215400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,215500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,215600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,215700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,215800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,215900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,220000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,220100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,220200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,220300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,220400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,220500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,220600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,220700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,220800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,220900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,221000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,221100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,221200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,221300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,221400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,221500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,221600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,221700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,221800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,221900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,222000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,222100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,222200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,222300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,222400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,222500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,222600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,222700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,222800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,222900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,223000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,223100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,223200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,223300,1.2957,1.2958,1.2957,1.2958
USDSGD,20251201,223400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,223500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,223600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,223700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251201,223800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251201,223900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,224000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,224100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,224200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,224300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,224400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,224500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,224600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,224700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,224800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,224900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,225000,1.2958,1.2958,1.2957,1.2957
USDSGD,20251201,225100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,225200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,225300,1.2955,1.2955,1.2954,1.2954
USDSGD,20251201,225400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,225500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,225600,1.2953,1.2953,1.2949,1.2950
USDSGD,20251201,225700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251201,225800,1.2949,1.2954,1.2949,1.2954
USDSGD,20251201,225900,1.2953,1.2953,1.2952,1.2952
USDSGD,20251201,230000,1.2953,1.2960,1.2953,1.2960
USDSGD,20251201,230100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,230200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,230300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,230400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251201,230500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251201,230600,1.2954,1.2956,1.2954,1.2956
USDSGD,20251201,230700,1.2956,1.2959,1.2956,1.2957
USDSGD,20251201,230800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,230900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,231000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,231100,1.2954,1.2954,1.2951,1.2954
USDSGD,20251201,231200,1.2953,1.2957,1.2953,1.2956
USDSGD,20251201,231300,1.2955,1.2957,1.2955,1.2957
USDSGD,20251201,231400,1.2956,1.2957,1.2953,1.2954
USDSGD,20251201,231500,1.2953,1.2956,1.2951,1.2953
USDSGD,20251201,231600,1.2958,1.2958,1.2955,1.2955
USDSGD,20251201,231700,1.2955,1.2955,1.2954,1.2954
USDSGD,20251201,231800,1.2955,1.2956,1.2955,1.2955
USDSGD,20251201,231900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251201,232000,1.2956,1.2956,1.2955,1.2955
USDSGD,20251201,232100,1.2956,1.2956,1.2954,1.2954
USDSGD,20251201,232200,1.2955,1.2955,1.2954,1.2954
USDSGD,20251201,232300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,232400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,232500,1.2953,1.2953,1.2951,1.2953
USDSGD,20251201,232600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,232700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,232800,1.2954,1.2954,1.2953,1.2953
USDSGD,20251201,232900,1.2953,1.2954,1.2953,1.2954
USDSGD,20251201,233000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,233100,1.2955,1.2956,1.2955,1.2956
USDSGD,20251201,233200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,233300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,233400,1.2956,1.2957,1.2956,1.2957
USDSGD,20251201,233500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,233600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,233700,1.2956,1.2957,1.2956,1.2957
USDSGD,20251201,233800,1.2956,1.2957,1.2956,1.2957
USDSGD,20251201,233900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251201,234000,1.2956,1.2957,1.2956,1.2956
USDSGD,20251201,234100,1.2957,1.2957,1.2956,1.2956
USDSGD,20251201,234200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,234300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251201,234400,1.2957,1.2957,1.2956,1.2956
USDSGD,20251201,234500,1.2956,1.2956,1.2953,1.2954
USDSGD,20251201,234600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,234700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,234800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,234900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,235000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,235100,1.2952,1.2953,1.2952,1.2953
USDSGD,20251201,235200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251201,235300,1.2953,1.2953,1.2952,1.2952
USDSGD,20251201,235400,1.2953,1.2953,1.2952,1.2953
USDSGD,20251201,235500,1.2952,1.2953,1.2952,1.2952
USDSGD,20251201,235600,1.2953,1.2954,1.2953,1.2954
USDSGD,20251201,235700,1.2953,1.2954,1.2953,1.2954
USDSGD,20251201,235800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251201,235900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251202,000000,1.2954,1.2954,1.2954,1.2954
USDZAR,20251201,000100,17.121,17.121,17.121,17.121
USDZAR,20251201,000200,17.122,17.122,17.116,17.116
USDZAR,20251201,000300,17.116,17.117,17.116,17.117
USDZAR,20251201,000400,17.117,17.117,17.117,17.117
USDZAR,20251201,000500,17.117,17.117,17.117,17.117
USDZAR,20251201,000600,17.117,17.117,17.117,17.117
USDZAR,20251201,000700,17.117,17.117,17.117,17.117
USDZAR,20251201,000800,17.117,17.117,17.117,17.117
USDZAR,20251201,000900,17.117,17.117,17.117,17.117
USDZAR,20251201,001000,17.117,17.117,17.117,17.117
USDZAR,20251201,001100,17.117,17.117,17.116,17.116
USDZAR,20251201,001200,17.116,17.116,17.116,17.116
USDZAR,20251201,001300,17.116,17.116,17.116,17.116
USDZAR,20251201,001400,17.116,17.116,17.116,17.116
USDZAR,20251201,001500,17.116,17.116,17.116,17.116
USDZAR,20251201,001600,17.116,17.116,17.116,17.116
USDZAR,20251201,001700,17.116,17.116,17.116,17.116
USDZAR,20251201,001800,17.116,17.116,17.116,17.116
USDZAR,20251201,001900,17.116,17.116,17.116,17.116
USDZAR,20251201,002000,17.116,17.116,17.116,17.116
USDZAR,20251201,002100,17.116,17.116,17.116,17.116
USDZAR,20251201,002200,17.116,17.116,17.116,17.116
USDZAR,20251201,002300,17.116,17.116,17.116,17.116
USDZAR,20251201,002400,17.116,17.116,17.116,17.116
USDZAR,20251201,002500,17.116,17.116,17.116,17.116
USDZAR,20251201,002600,17.116,17.116,17.116,17.116
USDZAR,20251201,002700,17.116,17.116,17.116,17.116
USDZAR,20251201,002800,17.116,17.116,17.116,17.116
USDZAR,20251201,002900,17.116,17.116,17.116,17.116
USDZAR,20251201,003000,17.116,17.116,17.116,17.116
USDZAR,20251201,003100,17.116,17.116,17.116,17.116
USDZAR,20251201,003200,17.116,17.116,17.116,17.116
USDZAR,20251201,003300,17.116,17.116,17.116,17.116
USDZAR,20251201,003400,17.116,17.116,17.116,17.116
USDZAR,20251201,003500,17.116,17.116,17.116,17.116
USDZAR,20251201,003600,17.116,17.116,17.116,17.116
USDZAR,20251201,003700,17.116,17.116,17.116,17.116
USDZAR,20251201,003800,17.116,17.116,17.116,17.116
USDZAR,20251201,003900,17.116,17.116,17.116,17.116
USDZAR,20251201,004000,17.117,17.117,17.117,17.117
USDZAR,20251201,004100,17.117,17.117,17.117,17.117
USDZAR,20251201,004200,17.117,17.117,17.117,17.117
USDZAR,20251201,004300,17.117,17.117,17.117,17.117
USDZAR,20251201,004400,17.117,17.117,17.117,17.117
USDZAR,20251201,004500,17.117,17.117,17.117,17.117
USDZAR,20251201,004600,17.117,17.117,17.117,17.117
USDZAR,20251201,004700,17.117,17.117,17.117,17.117
USDZAR,20251201,004800,17.117,17.117,17.116,17.116
USDZAR,20251201,004900,17.116,17.116,17.116,17.116
USDZAR,20251201,005000,17.116,17.116,17.116,17.116
USDZAR,20251201,005100,17.116,17.116,17.116,17.116
USDZAR,20251201,005200,17.116,17.116,17.115,17.115
USDZAR,20251201,005300,17.115,17.115,17.115,17.115
USDZAR,20251201,005400,17.115,17.115,17.115,17.115
USDZAR,20251201,005500,17.115,17.116,17.115,17.116
USDZAR,20251201,005600,17.117,17.117,17.117,17.117
USDZAR,20251201,005700,17.117,17.117,17.117,17.117
USDZAR,20251201,005800,17.117,17.117,17.117,17.117
USDZAR,20251201,005900,17.117,17.117,17.117,17.117
USDZAR,20251201,010000,17.117,17.117,17.117,17.117
USDZAR,20251201,010100,17.118,17.118,17.113,17.113
USDZAR,20251201,010200,17.111,17.111,17.110,17.110
USDZAR,20251201,010300,17.110,17.110,17.110,17.110
USDZAR,20251201,010400,17.110,17.110,17.110,17.110
USDZAR,20251201,010500,17.109,17.109,17.109,17.109
USDZAR,20251201,010600,17.109,17.109,17.109,17.109
USDZAR,20251201,010700,17.111,17.112,17.111,17.112
USDZAR,20251201,010800,17.111,17.111,17.110,17.110
USDZAR,20251201,010900,17.110,17.110,17.109,17.109
USDZAR,20251201,011000,17.109,17.109,17.109,17.109
USDZAR,20251201,011100,17.109,17.109,17.109,17.109
USDZAR,20251201,011200,17.108,17.108,17.108,17.108
USDZAR,20251201,011300,17.108,17.108,17.108,17.108
USDZAR,20251201,011400,17.108,17.109,17.108,17.109
USDZAR,20251201,011500,17.109,17.109,17.109,17.109
USDZAR,20251201,011600,17.109,17.109,17.109,17.109
USDZAR,20251201,011700,17.108,17.109,17.108,17.109
USDZAR,20251201,011800,17.109,17.109,17.109,17.109
USDZAR,20251201,011900,17.109,17.110,17.109,17.110
USDZAR,20251201,012000,17.111,17.111,17.111,17.111
USDZAR,20251201,012100,17.111,17.111,17.111,17.111
USDZAR,20251201,012200,17.111,17.111,17.111,17.111
USDZAR,20251201,012300,17.112,17.112,17.111,17.112
USDZAR,20251201,012400,17.110,17.110,17.110,17.110
USDZAR,20251201,012500,17.111,17.111,17.111,17.111
USDZAR,20251201,012600,17.111,17.111,17.111,17.111
USDZAR,20251201,012700,17.111,17.111,17.111,17.111
USDZAR,20251201,012800,17.111,17.111,17.111,17.111
USDZAR,20251201,012900,17.111,17.111,17.107,17.108
USDZAR,20251201,013000,17.107,17.107,17.106,17.106
USDZAR,20251201,013100,17.105,17.105,17.105,17.105
USDZAR,20251201,013200,17.105,17.105,17.105,17.105
USDZAR,20251201,013300,17.105,17.111,17.104,17.111
USDZAR,20251201,013400,17.111,17.111,17.111,17.111
USDZAR,20251201,013500,17.112,17.112,17.112,17.112
USDZAR,20251201,013600,17.112,17.112,17.112,17.112
USDZAR,20251201,013700,17.112,17.112,17.112,17.112
USDZAR,20251201,013800,17.112,17.112,17.112,17.112
USDZAR,20251201,013900,17.111,17.112,17.111,17.112
USDZAR,20251201,014000,17.112,17.112,17.112,17.112
USDZAR,20251201,014100,17.113,17.113,17.111,17.111
USDZAR,20251201,014200,17.110,17.111,17.110,17.111
USDZAR,20251201,014300,17.112,17.119,17.112,17.118
USDZAR,20251201,014400,17.119,17.120,17.119,17.120
USDZAR,20251201,014500,17.120,17.120,17.119,17.119
USDZAR,20251201,014600,17.119,17.120,17.119,17.120
USDZAR,20251201,014700,17.119,17.120,17.119,17.119
USDZAR,20251201,014800,17.119,17.120,17.119,17.120
USDZAR,20251201,014900,17.121,17.121,17.120,17.120
USDZAR,20251201,015000,17.121,17.121,17.120,17.120
USDZAR,20251201,015100,17.120,17.121,17.120,17.121
USDZAR,20251201,015200,17.121,17.122,17.121,17.122
USDZAR,20251201,015300,17.122,17.122,17.122,17.122
USDZAR,20251201,015400,17.122,17.127,17.122,17.127
USDZAR,20251201,015500,17.128,17.128,17.126,17.126
USDZAR,20251201,015600,17.125,17.125,17.120,17.120
USDZAR,20251201,015700,17.121,17.121,17.120,17.120
USDZAR,20251201,015800,17.121,17.122,17.121,17.122
USDZAR,20251201,015900,17.121,17.122,17.121,17.122
USDZAR,20251201,020000,17.121,17.121,17.121,17.121
USDZAR,20251201,020100,17.122,17.127,17.122,17.127
USDZAR,20251201,020200,17.126,17.134,17.126,17.132
USDZAR,20251201,020300,17.131,17.131,17.121,17.121
USDZAR,20251201,020400,17.122,17.122,17.121,17.121
USDZAR,20251201,020500,17.121,17.122,17.121,17.122
USDZAR,20251201,020600,17.121,17.126,17.120,17.126
USDZAR,20251201,020700,17.125,17.125,17.117,17.118
USDZAR,20251201,020800,17.119,17.120,17.118,17.118
USDZAR,20251201,020900,17.117,17.120,17.117,17.120
USDZAR,20251201,021000,17.119,17.119,17.117,17.117
USDZAR,20251201,021100,17.118,17.120,17.118,17.119
USDZAR,20251201,021200,17.118,17.120,17.118,17.120
USDZAR,20251201,021300,17.119,17.120,17.119,17.119
USDZAR,20251201,021400,17.118,17.118,17.118,17.118
USDZAR,20251201,021500,17.119,17.121,17.118,17.121
USDZAR,20251201,021600,17.120,17.122,17.120,17.121
USDZAR,20251201,021700,17.120,17.121,17.120,17.120
USDZAR,20251201,021800,17.119,17.119,17.118,17.118
USDZAR,20251201,021900,17.119,17.119,17.117,17.117
USDZAR,20251201,022000,17.118,17.120,17.118,17.118
USDZAR,20251201,022100,17.119,17.119,17.118,17.118
USDZAR,20251201,022200,17.117,17.117,17.117,17.117
USDZAR,20251201,022300,17.116,17.116,17.114,17.116
USDZAR,20251201,022400,17.118,17.119,17.118,17.119
USDZAR,20251201,022500,17.119,17.119,17.119,17.119
USDZAR,20251201,022600,17.118,17.118,17.117,17.117
USDZAR,20251201,022700,17.117,17.118,17.117,17.118
USDZAR,20251201,022800,17.118,17.118,17.118,17.118
USDZAR,20251201,022900,17.118,17.118,17.118,17.118
USDZAR,20251201,023000,17.118,17.118,17.116,17.116
USDZAR,20251201,023100,17.117,17.120,17.117,17.120
USDZAR,20251201,023200,17.121,17.121,17.120,17.120
USDZAR,20251201,023300,17.119,17.119,17.114,17.116
USDZAR,20251201,023400,17.117,17.119,17.116,17.119
USDZAR,20251201,023500,17.118,17.119,17.118,17.118
USDZAR,20251201,023600,17.114,17.114,17.111,17.111
USDZAR,20251201,023700,17.111,17.112,17.111,17.112
USDZAR,20251201,023800,17.111,17.111,17.108,17.109
USDZAR,20251201,023900,17.108,17.109,17.107,17.108
USDZAR,20251201,024000,17.107,17.109,17.104,17.104
USDZAR,20251201,024100,17.105,17.106,17.105,17.106
USDZAR,20251201,024200,17.105,17.106,17.105,17.106
USDZAR,20251201,024300,17.107,17.107,17.106,17.106
USDZAR,20251201,024400,17.106,17.106,17.106,17.106
USDZAR,20251201,024500,17.105,17.105,17.102,17.104
USDZAR,20251201,024600,17.105,17.106,17.105,17.106
USDZAR,20251201,024700,17.105,17.105,17.104,17.104
USDZAR,20251201,024800,17.105,17.106,17.105,17.106
USDZAR,20251201,024900,17.106,17.106,17.105,17.105
USDZAR,20251201,025000,17.104,17.104,17.103,17.103
USDZAR,20251201,025100,17.103,17.103,17.096,17.097
USDZAR,20251201,025200,17.098,17.098,17.096,17.097
USDZAR,20251201,025300,17.098,17.099,17.092,17.092
USDZAR,20251201,025400,17.091,17.092,17.091,17.092
USDZAR,20251201,025500,17.093,17.093,17.090,17.091
USDZAR,20251201,025600,17.090,17.091,17.089,17.091
USDZAR,20251201,025700,17.091,17.091,17.090,17.090
USDZAR,20251201,025800,17.089,17.094,17.089,17.094
USDZAR,20251201,025900,17.095,17.095,17.094,17.094
USDZAR,20251201,030000,17.094,17.095,17.094,17.095
USDZAR,20251201,030100,17.096,17.098,17.096,17.097
USDZAR,20251201,030200,17.098,17.099,17.098,17.098
USDZAR,20251201,030300,17.097,17.097,17.096,17.097
USDZAR,20251201,030400,17.096,17.097,17.096,17.097
USDZAR,20251201,030500,17.096,17.098,17.095,17.098
USDZAR,20251201,030600,17.098,17.098,17.098,17.098
USDZAR,20251201,030700,17.098,17.103,17.098,17.103
USDZAR,20251201,030800,17.102,17.103,17.101,17.103
USDZAR,20251201,030900,17.103,17.104,17.103,17.104
USDZAR,20251201,031000,17.103,17.106,17.103,17.106
USDZAR,20251201,031100,17.107,17.109,17.107,17.109
USDZAR,20251201,031200,17.108,17.108,17.108,17.108
USDZAR,20251201,031300,17.108,17.109,17.108,17.108
USDZAR,20251201,031400,17.109,17.109,17.106,17.107
USDZAR,20251201,031500,17.108,17.108,17.106,17.108
USDZAR,20251201,031600,17.109,17.109,17.109,17.109
USDZAR,20251201,031700,17.109,17.111,17.109,17.111
USDZAR,20251201,031800,17.111,17.111,17.111,17.111
USDZAR,20251201,031900,17.112,17.112,17.112,17.112
USDZAR,20251201,032000,17.112,17.112,17.112,17.112
USDZAR,20251201,032100,17.112,17.112,17.112,17.112
USDZAR,20251201,032200,17.112,17.112,17.112,17.112
USDZAR,20251201,032300,17.113,17.114,17.112,17.114
USDZAR,20251201,032400,17.115,17.121,17.115,17.120
USDZAR,20251201,032500,17.120,17.121,17.120,17.121
USDZAR,20251201,032600,17.122,17.122,17.120,17.121
USDZAR,20251201,032700,17.122,17.124,17.122,17.123
USDZAR,20251201,032800,17.122,17.122,17.121,17.121
USDZAR,20251201,032900,17.122,17.124,17.122,17.124
USDZAR,20251201,033000,17.123,17.125,17.123,17.125
USDZAR,20251201,033100,17.126,17.127,17.125,17.127
USDZAR,20251201,033200,17.128,17.129,17.125,17.125
USDZAR,20251201,033300,17.126,17.126,17.125,17.125
USDZAR,20251201,033400,17.126,17.127,17.125,17.127
USDZAR,20251201,033500,17.126,17.126,17.124,17.124
USDZAR,20251201,033600,17.123,17.123,17.122,17.122
USDZAR,20251201,033700,17.120,17.121,17.120,17.120
USDZAR,20251201,033800,17.120,17.122,17.120,17.122
USDZAR,20251201,033900,17.121,17.121,17.120,17.120
USDZAR,20251201,034000,17.119,17.121,17.118,17.118
USDZAR,20251201,034100,17.119,17.121,17.112,17.112
USDZAR,20251201,034200,17.111,17.112,17.111,17.112
USDZAR,20251201,034300,17.111,17.111,17.111,17.111
USDZAR,20251201,034400,17.111,17.111,17.110,17.110
USDZAR,20251201,034500,17.111,17.113,17.111,17.113
USDZAR,20251201,034600,17.112,17.113,17.112,17.113
USDZAR,20251201,034700,17.112,17.112,17.112,17.112
USDZAR,20251201,034800,17.112,17.114,17.112,17.114
USDZAR,20251201,034900,17.113,17.113,17.113,17.113
USDZAR,20251201,035000,17.114,17.123,17.114,17.121
USDZAR,20251201,035100,17.121,17.121,17.121,17.121
USDZAR,20251201,035200,17.122,17.122,17.122,17.122
USDZAR,20251201,035300,17.122,17.124,17.121,17.124
USDZAR,20251201,035400,17.126,17.127,17.123,17.123
USDZAR,20251201,035500,17.124,17.126,17.124,17.126
USDZAR,20251201,035600,17.127,17.128,17.124,17.124
USDZAR,20251201,035700,17.123,17.123,17.121,17.122
USDZAR,20251201,035800,17.122,17.122,17.122,17.122
USDZAR,20251201,035900,17.123,17.123,17.123,17.123
USDZAR,20251201,040000,17.122,17.123,17.122,17.123
USDZAR,20251201,040100,17.124,17.124,17.124,17.124
USDZAR,20251201,040200,17.124,17.125,17.124,17.125
USDZAR,20251201,040300,17.124,17.128,17.124,17.128
USDZAR,20251201,040400,17.129,17.133,17.127,17.133
USDZAR,20251201,040500,17.133,17.133,17.133,17.133
USDZAR,20251201,040600,17.134,17.134,17.132,17.133
USDZAR,20251201,040700,17.133,17.133,17.132,17.132
USDZAR,20251201,040800,17.131,17.133,17.131,17.133
USDZAR,20251201,040900,17.132,17.132,17.132,17.132
USDZAR,20251201,041000,17.133,17.133,17.132,17.132
USDZAR,20251201,041100,17.133,17.133,17.133,17.133
USDZAR,20251201,041200,17.133,17.133,17.133,17.133
USDZAR,20251201,041300,17.132,17.132,17.132,17.132
USDZAR,20251201,041400,17.133,17.133,17.132,17.132
USDZAR,20251201,041500,17.132,17.133,17.132,17.133
USDZAR,20251201,041600,17.133,17.133,17.133,17.133
USDZAR,20251201,041700,17.132,17.132,17.130,17.130
USDZAR,20251201,041800,17.130,17.130,17.130,17.130
USDZAR,20251201,041900,17.131,17.131,17.129,17.129
USDZAR,20251201,042000,17.128,17.128,17.128,17.128
USDZAR,20251201,042100,17.127,17.127,17.124,17.124
USDZAR,20251201,042200,17.124,17.124,17.123,17.123
USDZAR,20251201,042300,17.123,17.123,17.123,17.123
USDZAR,20251201,042400,17.122,17.122,17.122,17.122
USDZAR,20251201,042500,17.122,17.122,17.122,17.122
USDZAR,20251201,042600,17.122,17.123,17.122,17.123
USDZAR,20251201,042700,17.124,17.125,17.124,17.125
USDZAR,20251201,042800,17.125,17.125,17.124,17.124
USDZAR,20251201,042900,17.123,17.123,17.121,17.121
USDZAR,20251201,043000,17.121,17.122,17.121,17.122
USDZAR,20251201,043100,17.123,17.124,17.123,17.124
USDZAR,20251201,043200,17.124,17.124,17.124,17.124
USDZAR,20251201,043300,17.124,17.124,17.124,17.124
USDZAR,20251201,043400,17.125,17.125,17.123,17.123
USDZAR,20251201,043500,17.123,17.123,17.123,17.123
USDZAR,20251201,043600,17.123,17.123,17.123,17.123
USDZAR,20251201,043700,17.122,17.123,17.122,17.123
USDZAR,20251201,043800,17.123,17.123,17.123,17.123
USDZAR,20251201,043900,17.123,17.123,17.123,17.123
USDZAR,20251201,044000,17.123,17.123,17.123,17.123
USDZAR,20251201,044100,17.122,17.122,17.122,17.122
USDZAR,20251201,044200,17.120,17.120,17.120,17.120
USDZAR,20251201,044300,17.120,17.120,17.120,17.120
USDZAR,20251201,044400,17.120,17.120,17.120,17.120
USDZAR,20251201,044500,17.121,17.123,17.120,17.123
USDZAR,20251201,044600,17.126,17.126,17.125,17.125
USDZAR,20251201,044700,17.125,17.126,17.125,17.126
USDZAR,20251201,044800,17.125,17.125,17.124,17.124
USDZAR,20251201,044900,17.124,17.125,17.124,17.125
USDZAR,20251201,045000,17.125,17.125,17.124,17.125
USDZAR,20251201,045100,17.124,17.125,17.124,17.124
USDZAR,20251201,045200,17.123,17.125,17.123,17.124
USDZAR,20251201,045300,17.123,17.125,17.123,17.124
USDZAR,20251201,045400,17.124,17.124,17.124,17.124
USDZAR,20251201,045500,17.124,17.124,17.124,17.124
USDZAR,20251201,045600,17.124,17.125,17.124,17.124
USDZAR,20251201,045700,17.125,17.125,17.124,17.124
USDZAR,20251201,045800,17.124,17.124,17.124,17.124
USDZAR,20251201,045900,17.124,17.124,17.124,17.124
USDZAR,20251201,050000,17.124,17.124,17.124,17.124
USDZAR,20251201,050100,17.124,17.124,17.124,17.124
USDZAR,20251201,050200,17.123,17.124,17.123,17.124
USDZAR,20251201,050300,17.124,17.124,17.124,17.124
USDZAR,20251201,050400,17.124,17.124,17.124,17.124
USDZAR,20251201,050500,17.125,17.125,17.125,17.125
USDZAR,20251201,050600,17.125,17.125,17.125,17.125
USDZAR,20251201,050700,17.126,17.128,17.126,17.128
USDZAR,20251201,050800,17.127,17.127,17.127,17.127
USDZAR,20251201,050900,17.127,17.127,17.127,17.127
USDZAR,20251201,051000,17.127,17.127,17.127,17.127
USDZAR,20251201,051100,17.127,17.127,17.127,17.127
USDZAR,20251201,051200,17.127,17.127,17.127,17.127
USDZAR,20251201,051300,17.127,17.127,17.127,17.127
USDZAR,20251201,051400,17.127,17.127,17.127,17.127
USDZAR,20251201,051500,17.127,17.127,17.127,17.127
USDZAR,20251201,051600,17.127,17.127,17.126,17.126
USDZAR,20251201,051700,17.126,17.126,17.126,17.126
USDZAR,20251201,051800,17.125,17.125,17.124,17.125
USDZAR,20251201,051900,17.125,17.125,17.125,17.125
USDZAR,20251201,052000,17.125,17.125,17.125,17.125
USDZAR,20251201,052100,17.124,17.126,17.124,17.126
USDZAR,20251201,052200,17.125,17.125,17.125,17.125
USDZAR,20251201,052300,17.125,17.125,17.124,17.125
USDZAR,20251201,052400,17.125,17.125,17.125,17.125
USDZAR,20251201,052500,17.125,17.125,17.125,17.125
USDZAR,20251201,052600,17.123,17.123,17.123,17.123
USDZAR,20251201,052700,17.123,17.123,17.123,17.123
USDZAR,20251201,052800,17.123,17.123,17.123,17.123
USDZAR,20251201,052900,17.122,17.123,17.122,17.123
USDZAR,20251201,053000,17.124,17.124,17.124,17.124
USDZAR,20251201,053100,17.124,17.124,17.124,17.124
USDZAR,20251201,053200,17.125,17.128,17.123,17.123
USDZAR,20251201,053300,17.124,17.124,17.123,17.123
USDZAR,20251201,053400,17.123,17.124,17.123,17.123
USDZAR,20251201,053500,17.123,17.123,17.123,17.123
USDZAR,20251201,053600,17.123,17.123,17.123,17.123
USDZAR,20251201,053700,17.124,17.124,17.123,17.123
USDZAR,20251201,053800,17.124,17.124,17.123,17.123
USDZAR,20251201,053900,17.124,17.124,17.123,17.123
USDZAR,20251201,054000,17.122,17.122,17.121,17.122
USDZAR,20251201,054100,17.122,17.122,17.122,17.122
USDZAR,20251201,054200,17.123,17.123,17.123,17.123
USDZAR,20251201,054300,17.124,17.124,17.124,17.124
USDZAR,20251201,054400,17.124,17.126,17.124,17.126
USDZAR,20251201,054500,17.126,17.126,17.126,17.126
USDZAR,20251201,054600,17.126,17.126,17.126,17.126
USDZAR,20251201,054700,17.126,17.126,17.126,17.126
USDZAR,20251201,054800,17.126,17.126,17.126,17.126
USDZAR,20251201,054900,17.126,17.126,17.125,17.125
USDZAR,20251201,055000,17.125,17.125,17.125,17.125
USDZAR,20251201,055100,17.125,17.125,17.125,17.125
USDZAR,20251201,055200,17.126,17.126,17.126,17.126
USDZAR,20251201,055300,17.126,17.126,17.126,17.126
USDZAR,20251201,055400,17.125,17.125,17.125,17.125
USDZAR,20251201,055500,17.125,17.125,17.124,17.124
USDZAR,20251201,055600,17.124,17.125,17.124,17.125
USDZAR,20251201,055700,17.124,17.124,17.124,17.124
USDZAR,20251201,055800,17.124,17.125,17.124,17.125
USDZAR,20251201,055900,17.126,17.126,17.126,17.126
USDZAR,20251201,060000,17.126,17.128,17.126,17.128
USDZAR,20251201,060100,17.127,17.128,17.127,17.128
USDZAR,20251201,060200,17.129,17.129,17.129,17.129
USDZAR,20251201,060300,17.129,17.129,17.129,17.129
USDZAR,20251201,060400,17.129,17.129,17.128,17.129
USDZAR,20251201,060500,17.130,17.138,17.130,17.138
USDZAR,20251201,060600,17.139,17.140,17.139,17.139
USDZAR,20251201,060700,17.140,17.140,17.140,17.140
USDZAR,20251201,060800,17.140,17.140,17.139,17.139
USDZAR,20251201,060900,17.139,17.139,17.139,17.139
USDZAR,20251201,061000,17.139,17.140,17.139,17.139
USDZAR,20251201,061100,17.140,17.140,17.139,17.139
USDZAR,20251201,061200,17.139,17.140,17.139,17.140
USDZAR,20251201,061300,17.139,17.140,17.139,17.140
USDZAR,20251201,061400,17.140,17.140,17.140,17.140
USDZAR,20251201,061500,17.140,17.140,17.140,17.140
USDZAR,20251201,061600,17.140,17.140,17.140,17.140
USDZAR,20251201,061700,17.140,17.140,17.140,17.140
USDZAR,20251201,061800,17.139,17.139,17.139,17.139
USDZAR,20251201,061900,17.139,17.140,17.139,17.140
USDZAR,20251201,062000,17.140,17.140,17.140,17.140
USDZAR,20251201,062100,17.140,17.140,17.140,17.140
USDZAR,20251201,062200,17.140,17.140,17.140,17.140
USDZAR,20251201,062300,17.141,17.141,17.141,17.141
USDZAR,20251201,062400,17.140,17.141,17.140,17.141
USDZAR,20251201,062500,17.140,17.140,17.140,17.140
USDZAR,20251201,062600,17.141,17.141,17.141,17.141
USDZAR,20251201,062700,17.141,17.141,17.141,17.141
USDZAR,20251201,062800,17.141,17.141,17.141,17.141
USDZAR,20251201,062900,17.141,17.141,17.141,17.141
USDZAR,20251201,063000,17.140,17.142,17.140,17.141
USDZAR,20251201,063100,17.141,17.141,17.140,17.140
USDZAR,20251201,063200,17.140,17.140,17.140,17.140
USDZAR,20251201,063300,17.141,17.141,17.141,17.141
USDZAR,20251201,063400,17.141,17.141,17.141,17.141
USDZAR,20251201,063500,17.141,17.141,17.140,17.140
USDZAR,20251201,063600,17.141,17.141,17.141,17.141
USDZAR,20251201,063700,17.141,17.141,17.141,17.141
USDZAR,20251201,063800,17.141,17.141,17.141,17.141
USDZAR,20251201,063900,17.141,17.141,17.141,17.141
USDZAR,20251201,064000,17.141,17.141,17.141,17.141
USDZAR,20251201,064100,17.141,17.141,17.141,17.141
USDZAR,20251201,064200,17.141,17.141,17.141,17.141
USDZAR,20251201,064300,17.141,17.141,17.141,17.141
USDZAR,20251201,064400,17.141,17.141,17.141,17.141
USDZAR,20251201,064500,17.141,17.141,17.141,17.141
USDZAR,20251201,064600,17.141,17.141,17.141,17.141
USDZAR,20251201,064700,17.141,17.141,17.140,17.140
USDZAR,20251201,064800,17.140,17.140,17.140,17.140
USDZAR,20251201,064900,17.139,17.139,17.139,17.139
USDZAR,20251201,065000,17.139,17.140,17.139,17.140
USDZAR,20251201,065100,17.140,17.140,17.140,17.140
USDZAR,20251201,065200,17.139,17.139,17.139,17.139
USDZAR,20251201,065300,17.139,17.139,17.137,17.137
USDZAR,20251201,065400,17.137,17.138,17.137,17.138
USDZAR,20251201,065500,17.139,17.139,17.139,17.139
USDZAR,20251201,065600,17.139,17.139,17.139,17.139
USDZAR,20251201,065700,17.139,17.139,17.139,17.139
USDZAR,20251201,065800,17.139,17.139,17.139,17.139
USDZAR,20251201,065900,17.139,17.139,17.139,17.139
USDZAR,20251201,070000,17.140,17.140,17.140,17.140
USDZAR,20251201,070100,17.140,17.140,17.139,17.139
USDZAR,20251201,070200,17.139,17.140,17.139,17.140
USDZAR,20251201,070300,17.141,17.141,17.141,17.141
USDZAR,20251201,070400,17.141,17.141,17.141,17.141
USDZAR,20251201,070500,17.141,17.142,17.141,17.142
USDZAR,20251201,070600,17.142,17.142,17.142,17.142
USDZAR,20251201,070700,17.142,17.142,17.142,17.142
USDZAR,20251201,070800,17.143,17.143,17.142,17.142
USDZAR,20251201,070900,17.142,17.142,17.142,17.142
USDZAR,20251201,071000,17.142,17.142,17.142,17.142
USDZAR,20251201,071100,17.142,17.142,17.142,17.142
USDZAR,20251201,071200,17.143,17.143,17.143,17.143
USDZAR,20251201,071300,17.143,17.143,17.143,17.143
USDZAR,20251201,071400,17.143,17.149,17.143,17.149
USDZAR,20251201,071500,17.150,17.151,17.150,17.151
USDZAR,20251201,071600,17.150,17.151,17.150,17.151
USDZAR,20251201,071700,17.151,17.151,17.151,17.151
USDZAR,20251201,071800,17.151,17.151,17.150,17.151
USDZAR,20251201,071900,17.152,17.157,17.152,17.157
USDZAR,20251201,072000,17.156,17.156,17.156,17.156
USDZAR,20251201,072100,17.156,17.156,17.156,17.156
USDZAR,20251201,072200,17.156,17.156,17.156,17.156
USDZAR,20251201,072300,17.156,17.156,17.148,17.148
USDZAR,20251201,072400,17.149,17.149,17.149,17.149
USDZAR,20251201,072500,17.149,17.149,17.149,17.149
USDZAR,20251201,072600,17.149,17.149,17.149,17.149
USDZAR,20251201,072700,17.149,17.149,17.149,17.149
USDZAR,20251201,072800,17.149,17.149,17.149,17.149
USDZAR,20251201,072900,17.149,17.149,17.149,17.149
USDZAR,20251201,073000,17.146,17.146,17.141,17.142
USDZAR,20251201,073100,17.141,17.141,17.138,17.138
USDZAR,20251201,073200,17.139,17.140,17.138,17.140
USDZAR,20251201,073300,17.139,17.139,17.137,17.137
USDZAR,20251201,073400,17.138,17.140,17.136,17.139
USDZAR,20251201,073500,17.138,17.138,17.138,17.138
USDZAR,20251201,073600,17.139,17.139,17.139,17.139
USDZAR,20251201,073700,17.138,17.138,17.136,17.136
USDZAR,20251201,073800,17.137,17.138,17.136,17.137
USDZAR,20251201,073900,17.138,17.139,17.137,17.139
USDZAR,20251201,074000,17.139,17.139,17.139,17.139
USDZAR,20251201,074100,17.138,17.139,17.138,17.139
USDZAR,20251201,074200,17.139,17.139,17.139,17.139
USDZAR,20251201,074300,17.140,17.140,17.140,17.140
USDZAR,20251201,074400,17.140,17.140,17.140,17.140
USDZAR,20251201,074500,17.139,17.139,17.139,17.139
USDZAR,20251201,074600,17.139,17.139,17.139,17.139
USDZAR,20251201,074700,17.139,17.139,17.139,17.139
USDZAR,20251201,074800,17.139,17.139,17.138,17.138
USDZAR,20251201,074900,17.137,17.138,17.136,17.138
USDZAR,20251201,075000,17.137,17.137,17.133,17.133
USDZAR,20251201,075100,17.133,17.133,17.133,17.133
USDZAR,20251201,075200,17.134,17.135,17.134,17.135
USDZAR,20251201,075300,17.135,17.135,17.133,17.133
USDZAR,20251201,075400,17.132,17.132,17.126,17.126
USDZAR,20251201,075500,17.126,17.126,17.125,17.125
USDZAR,20251201,075600,17.124,17.128,17.124,17.128
USDZAR,20251201,075700,17.127,17.130,17.127,17.129
USDZAR,20251201,075800,17.129,17.129,17.129,17.129
USDZAR,20251201,075900,17.129,17.129,17.128,17.128
USDZAR,20251201,080000,17.129,17.129,17.127,17.127
USDZAR,20251201,080100,17.126,17.126,17.116,17.117
USDZAR,20251201,080200,17.118,17.118,17.116,17.117
USDZAR,20251201,080300,17.116,17.116,17.115,17.116
USDZAR,20251201,080400,17.117,17.117,17.117,17.117
USDZAR,20251201,080500,17.117,17.119,17.116,17.116
USDZAR,20251201,080600,17.117,17.124,17.117,17.123
USDZAR,20251201,080700,17.124,17.133,17.124,17.133
USDZAR,20251201,080800,17.132,17.134,17.132,17.134
USDZAR,20251201,080900,17.135,17.136,17.135,17.135
USDZAR,20251201,081000,17.134,17.134,17.132,17.132
USDZAR,20251201,081100,17.131,17.131,17.126,17.130
USDZAR,20251201,081200,17.131,17.134,17.131,17.134
USDZAR,20251201,081300,17.133,17.139,17.133,17.139
USDZAR,20251201,081400,17.140,17.142,17.140,17.140
USDZAR,20251201,081500,17.142,17.142,17.141,17.141
USDZAR,20251201,081600,17.140,17.141,17.140,17.141
USDZAR,20251201,081700,17.140,17.141,17.139,17.139
USDZAR,20251201,081800,17.138,17.139,17.138,17.139
USDZAR,20251201,081900,17.140,17.140,17.138,17.139
USDZAR,20251201,082000,17.140,17.140,17.139,17.139
USDZAR,20251201,082100,17.138,17.143,17.138,17.141
USDZAR,20251201,082200,17.142,17.142,17.141,17.141
USDZAR,20251201,082300,17.140,17.140,17.140,17.140
USDZAR,20251201,082400,17.139,17.139,17.135,17.137
USDZAR,20251201,082500,17.136,17.136,17.132,17.134
USDZAR,20251201,082600,17.133,17.133,17.126,17.126
USDZAR,20251201,082700,17.125,17.125,17.124,17.124
USDZAR,20251201,082800,17.124,17.124,17.124,17.124
USDZAR,20251201,082900,17.125,17.125,17.125,17.125
USDZAR,20251201,083000,17.125,17.125,17.125,17.125
USDZAR,20251201,083100,17.125,17.125,17.124,17.124
USDZAR,20251201,083200,17.124,17.124,17.123,17.123
USDZAR,20251201,083300,17.124,17.126,17.124,17.124
USDZAR,20251201,083400,17.125,17.126,17.125,17.126
USDZAR,20251201,083500,17.125,17.126,17.123,17.123
USDZAR,20251201,083600,17.119,17.121,17.118,17.120
USDZAR,20251201,083700,17.119,17.121,17.119,17.121
USDZAR,20251201,083800,17.122,17.126,17.121,17.123
USDZAR,20251201,083900,17.122,17.122,17.119,17.120
USDZAR,20251201,084000,17.121,17.121,17.117,17.118
USDZAR,20251201,084100,17.119,17.119,17.118,17.118
USDZAR,20251201,084200,17.119,17.121,17.119,17.121
USDZAR,20251201,084300,17.120,17.120,17.118,17.118
USDZAR,20251201,084400,17.117,17.117,17.114,17.116
USDZAR,20251201,084500,17.117,17.119,17.114,17.115
USDZAR,20251201,084600,17.114,17.114,17.111,17.113
USDZAR,20251201,084700,17.112,17.113,17.111,17.111
USDZAR,20251201,084800,17.110,17.110,17.104,17.106
USDZAR,20251201,084900,17.105,17.107,17.105,17.107
USDZAR,20251201,085000,17.106,17.106,17.104,17.105
USDZAR,20251201,085100,17.106,17.108,17.106,17.108
USDZAR,20251201,085200,17.109,17.109,17.108,17.108
USDZAR,20251201,085300,17.108,17.108,17.100,17.102
USDZAR,20251201,085400,17.103,17.105,17.103,17.105
USDZAR,20251201,085500,17.104,17.104,17.096,17.096
USDZAR,20251201,085600,17.095,17.095,17.090,17.092
USDZAR,20251201,085700,17.093,17.099,17.093,17.099
USDZAR,20251201,085800,17.098,17.098,17.097,17.098
USDZAR,20251201,085900,17.099,17.100,17.096,17.098
USDZAR,20251201,090000,17.099,17.102,17.099,17.102
USDZAR,20251201,090100,17.103,17.107,17.101,17.104
USDZAR,20251201,090200,17.105,17.106,17.096,17.096
USDZAR,20251201,090300,17.095,17.095,17.090,17.094
USDZAR,20251201,090400,17.095,17.099,17.095,17.099
USDZAR,20251201,090500,17.098,17.098,17.096,17.098
USDZAR,20251201,090600,17.099,17.099,17.090,17.092
USDZAR,20251201,090700,17.095,17.095,17.088,17.090
USDZAR,20251201,090800,17.089,17.089,17.084,17.085
USDZAR,20251201,090900,17.086,17.086,17.084,17.084
USDZAR,20251201,091000,17.085,17.086,17.077,17.077
USDZAR,20251201,091100,17.076,17.077,17.074,17.077
USDZAR,20251201,091200,17.078,17.079,17.077,17.078
USDZAR,20251201,091300,17.079,17.079,17.079,17.079
USDZAR,20251201,091400,17.078,17.078,17.075,17.075
USDZAR,20251201,091500,17.072,17.074,17.072,17.072
USDZAR,20251201,091600,17.071,17.074,17.070,17.072
USDZAR,20251201,091700,17.073,17.075,17.071,17.071
USDZAR,20251201,091800,17.072,17.073,17.070,17.070
USDZAR,20251201,091900,17.069,17.069,17.067,17.068
USDZAR,20251201,092000,17.067,17.067,17.067,17.067
USDZAR,20251201,092100,17.068,17.068,17.067,17.067
USDZAR,20251201,092200,17.067,17.067,17.063,17.065
USDZAR,20251201,092300,17.066,17.066,17.065,17.065
USDZAR,20251201,092400,17.066,17.067,17.066,17.067
USDZAR,20251201,092500,17.066,17.066,17.065,17.065
USDZAR,20251201,092600,17.066,17.066,17.062,17.064
USDZAR,20251201,092700,17.066,17.068,17.066,17.068
USDZAR,20251201,092800,17.069,17.071,17.069,17.070
USDZAR,20251201,092900,17.072,17.076,17.072,17.076
USDZAR,20251201,093000,17.075,17.075,17.072,17.072
USDZAR,20251201,093100,17.073,17.079,17.073,17.079
USDZAR,20251201,093200,17.080,17.083,17.080,17.083
USDZAR,20251201,093300,17.084,17.086,17.083,17.083
USDZAR,20251201,093400,17.084,17.087,17.084,17.086
USDZAR,20251201,093500,17.087,17.091,17.087,17.091
USDZAR,20251201,093600,17.092,17.093,17.087,17.088
USDZAR,20251201,093700,17.086,17.089,17.085,17.088
USDZAR,20251201,093800,17.089,17.090,17.087,17.087
USDZAR,20251201,093900,17.086,17.086,17.083,17.084
USDZAR,20251201,094000,17.085,17.090,17.085,17.086
USDZAR,20251201,094100,17.085,17.085,17.080,17.084
USDZAR,20251201,094200,17.083,17.086,17.082,17.086
USDZAR,20251201,094300,17.085,17.086,17.085,17.085
USDZAR,20251201,094400,17.086,17.086,17.083,17.083
USDZAR,20251201,094500,17.084,17.085,17.080,17.080
USDZAR,20251201,094600,17.081,17.083,17.081,17.082
USDZAR,20251201,094700,17.083,17.089,17.083,17.086
USDZAR,20251201,094800,17.087,17.089,17.085,17.089
USDZAR,20251201,094900,17.088,17.089,17.087,17.089
USDZAR,20251201,095000,17.090,17.094,17.090,17.091
USDZAR,20251201,095100,17.090,17.090,17.087,17.087
USDZAR,20251201,095200,17.088,17.088,17.085,17.085
USDZAR,20251201,095300,17.086,17.089,17.086,17.087
USDZAR,20251201,095400,17.088,17.089,17.087,17.087
USDZAR,20251201,095500,17.088,17.091,17.088,17.091
USDZAR,20251201,095600,17.092,17.094,17.091,17.094
USDZAR,20251201,095700,17.095,17.095,17.093,17.093
USDZAR,20251201,095800,17.094,17.094,17.093,17.093
USDZAR,20251201,095900,17.094,17.094,17.089,17.089
USDZAR,20251201,100000,17.090,17.091,17.089,17.091
USDZAR,20251201,100100,17.093,17.094,17.093,17.094
USDZAR,20251201,100200,17.093,17.093,17.085,17.086
USDZAR,20251201,100300,17.087,17.091,17.087,17.087
USDZAR,20251201,100400,17.086,17.086,17.081,17.081
USDZAR,20251201,100500,17.080,17.081,17.079,17.079
USDZAR,20251201,100600,17.078,17.078,17.072,17.074
USDZAR,20251201,100700,17.075,17.075,17.073,17.073
USDZAR,20251201,100800,17.072,17.075,17.072,17.075
USDZAR,20251201,100900,17.076,17.082,17.076,17.082
USDZAR,20251201,101000,17.081,17.081,17.074,17.074
USDZAR,20251201,101100,17.075,17.076,17.075,17.075
USDZAR,20251201,101200,17.076,17.076,17.075,17.076
USDZAR,20251201,101300,17.075,17.075,17.073,17.075
USDZAR,20251201,101400,17.076,17.078,17.076,17.078
USDZAR,20251201,101500,17.077,17.080,17.070,17.071
USDZAR,20251201,101600,17.070,17.070,17.069,17.069
USDZAR,20251201,101700,17.068,17.070,17.067,17.070
USDZAR,20251201,101800,17.071,17.074,17.071,17.074
USDZAR,20251201,101900,17.073,17.075,17.072,17.075
USDZAR,20251201,102000,17.076,17.076,17.074,17.074
USDZAR,20251201,102100,17.073,17.073,17.072,17.072
USDZAR,20251201,102200,17.073,17.073,17.072,17.073
USDZAR,20251201,102300,17.072,17.073,17.071,17.072
USDZAR,20251201,102400,17.073,17.073,17.073,17.073
USDZAR,20251201,102500,17.072,17.073,17.070,17.070
USDZAR,20251201,102600,17.069,17.069,17.068,17.068
USDZAR,20251201,102700,17.069,17.072,17.069,17.072
USDZAR,20251201,102800,17.073,17.075,17.072,17.075
USDZAR,20251201,102900,17.076,17.076,17.074,17.074
USDZAR,20251201,103000,17.071,17.071,17.070,17.070
USDZAR,20251201,103100,17.070,17.070,17.070,17.070
USDZAR,20251201,103200,17.070,17.070,17.070,17.070
USDZAR,20251201,103300,17.069,17.069,17.064,17.066
USDZAR,20251201,103400,17.067,17.067,17.067,17.067
USDZAR,20251201,103500,17.067,17.071,17.067,17.070
USDZAR,20251201,103600,17.070,17.070,17.069,17.069
USDZAR,20251201,103700,17.070,17.070,17.068,17.068
USDZAR,20251201,103800,17.069,17.074,17.069,17.071
USDZAR,20251201,103900,17.070,17.070,17.069,17.070
USDZAR,20251201,104000,17.069,17.070,17.069,17.070
USDZAR,20251201,104100,17.071,17.074,17.071,17.072
USDZAR,20251201,104200,17.073,17.077,17.073,17.077
USDZAR,20251201,104300,17.078,17.079,17.075,17.075
USDZAR,20251201,104400,17.076,17.077,17.075,17.075
USDZAR,20251201,104500,17.074,17.075,17.074,17.075
USDZAR,20251201,104600,17.074,17.075,17.073,17.075
USDZAR,20251201,104700,17.074,17.076,17.073,17.075
USDZAR,20251201,104800,17.076,17.076,17.073,17.074
USDZAR,20251201,104900,17.075,17.075,17.074,17.075
USDZAR,20251201,105000,17.076,17.076,17.075,17.076
USDZAR,20251201,105100,17.077,17.083,17.077,17.082
USDZAR,20251201,105200,17.081,17.081,17.078,17.080
USDZAR,20251201,105300,17.079,17.079,17.077,17.077
USDZAR,20251201,105400,17.078,17.082,17.078,17.081
USDZAR,20251201,105500,17.082,17.082,17.080,17.082
USDZAR,20251201,105600,17.083,17.084,17.083,17.083
USDZAR,20251201,105700,17.084,17.085,17.083,17.085
USDZAR,20251201,105800,17.084,17.084,17.081,17.081
USDZAR,20251201,105900,17.082,17.082,17.081,17.081
USDZAR,20251201,110000,17.080,17.080,17.076,17.077
USDZAR,20251201,110100,17.078,17.083,17.078,17.082
USDZAR,20251201,110200,17.083,17.083,17.082,17.083
USDZAR,20251201,110300,17.082,17.084,17.081,17.082
USDZAR,20251201,110400,17.081,17.081,17.077,17.077
USDZAR,20251201,110500,17.078,17.078,17.070,17.070
USDZAR,20251201,110600,17.070,17.070,17.070,17.070
USDZAR,20251201,110700,17.070,17.070,17.070,17.070
USDZAR,20251201,110800,17.070,17.070,17.070,17.070
USDZAR,20251201,110900,17.070,17.070,17.070,17.070
USDZAR,20251201,111000,17.070,17.070,17.069,17.069
USDZAR,20251201,111100,17.068,17.068,17.068,17.068
USDZAR,20251201,111200,17.068,17.068,17.067,17.068
USDZAR,20251201,111300,17.067,17.068,17.067,17.068
USDZAR,20251201,111400,17.069,17.070,17.069,17.069
USDZAR,20251201,111500,17.070,17.071,17.070,17.070
USDZAR,20251201,111600,17.069,17.071,17.069,17.071
USDZAR,20251201,111700,17.070,17.074,17.070,17.073
USDZAR,20251201,111800,17.074,17.074,17.068,17.072
USDZAR,20251201,111900,17.073,17.074,17.071,17.074
USDZAR,20251201,112000,17.074,17.074,17.074,17.074
USDZAR,20251201,112100,17.073,17.074,17.073,17.074
USDZAR,20251201,112200,17.073,17.074,17.073,17.074
USDZAR,20251201,112300,17.074,17.074,17.073,17.073
USDZAR,20251201,112400,17.072,17.074,17.069,17.069
USDZAR,20251201,112500,17.068,17.073,17.068,17.073
USDZAR,20251201,112600,17.074,17.074,17.073,17.074
USDZAR,20251201,112700,17.073,17.073,17.071,17.072
USDZAR,20251201,112800,17.073,17.077,17.073,17.076
USDZAR,20251201,112900,17.075,17.076,17.073,17.073
USDZAR,20251201,113000,17.072,17.074,17.072,17.074
USDZAR,20251201,113100,17.075,17.075,17.074,17.075
USDZAR,20251201,113200,17.077,17.077,17.076,17.076
USDZAR,20251201,113300,17.074,17.074,17.073,17.074
USDZAR,20251201,113400,17.073,17.073,17.072,17.073
USDZAR,20251201,113500,17.076,17.081,17.076,17.080
USDZAR,20251201,113600,17.079,17.082,17.079,17.082
USDZAR,20251201,113700,17.081,17.081,17.081,17.081
USDZAR,20251201,113800,17.081,17.081,17.081,17.081
USDZAR,20251201,113900,17.081,17.082,17.081,17.082
USDZAR,20251201,114000,17.082,17.084,17.082,17.084
USDZAR,20251201,114100,17.085,17.087,17.084,17.087
USDZAR,20251201,114200,17.086,17.086,17.083,17.083
USDZAR,20251201,114300,17.084,17.084,17.084,17.084
USDZAR,20251201,114400,17.085,17.088,17.084,17.086
USDZAR,20251201,114500,17.085,17.086,17.084,17.084
USDZAR,20251201,114600,17.085,17.089,17.085,17.089
USDZAR,20251201,114700,17.088,17.088,17.084,17.086
USDZAR,20251201,114800,17.087,17.087,17.084,17.086
USDZAR,20251201,114900,17.087,17.087,17.086,17.087
USDZAR,20251201,115000,17.088,17.093,17.088,17.092
USDZAR,20251201,115100,17.093,17.094,17.092,17.092
USDZAR,20251201,115200,17.091,17.091,17.085,17.086
USDZAR,20251201,115300,17.087,17.089,17.087,17.088
USDZAR,20251201,115400,17.086,17.088,17.084,17.088
USDZAR,20251201,115500,17.087,17.088,17.086,17.086
USDZAR,20251201,115600,17.087,17.092,17.087,17.092
USDZAR,20251201,115700,17.093,17.093,17.087,17.088
USDZAR,20251201,115800,17.087,17.089,17.087,17.087
USDZAR,20251201,115900,17.088,17.089,17.087,17.088
USDZAR,20251201,120000,17.089,17.089,17.086,17.086
USDZAR,20251201,120100,17.087,17.089,17.085,17.085
USDZAR,20251201,120200,17.084,17.084,17.083,17.083
USDZAR,20251201,120300,17.082,17.083,17.082,17.083
USDZAR,20251201,120400,17.082,17.084,17.082,17.084
USDZAR,20251201,120500,17.083,17.083,17.081,17.081
USDZAR,20251201,120600,17.082,17.083,17.082,17.083
USDZAR,20251201,120700,17.083,17.084,17.083,17.084
USDZAR,20251201,120800,17.087,17.094,17.087,17.094
USDZAR,20251201,120900,17.095,17.097,17.094,17.097
USDZAR,20251201,121000,17.098,17.101,17.098,17.100
USDZAR,20251201,121100,17.098,17.098,17.095,17.097
USDZAR,20251201,121200,17.096,17.098,17.094,17.097
USDZAR,20251201,121300,17.096,17.098,17.096,17.097
USDZAR,20251201,121400,17.096,17.097,17.096,17.097
USDZAR,20251201,121500,17.096,17.096,17.095,17.095
USDZAR,20251201,121600,17.096,17.096,17.090,17.090
USDZAR,20251201,121700,17.089,17.091,17.088,17.090
USDZAR,20251201,121800,17.091,17.091,17.090,17.091
USDZAR,20251201,121900,17.092,17.095,17.092,17.092
USDZAR,20251201,122000,17.093,17.095,17.093,17.094
USDZAR,20251201,122100,17.093,17.093,17.091,17.092
USDZAR,20251201,122200,17.093,17.093,17.093,17.093
USDZAR,20251201,122300,17.093,17.093,17.092,17.093
USDZAR,20251201,122400,17.092,17.092,17.088,17.088
USDZAR,20251201,122500,17.087,17.088,17.083,17.083
USDZAR,20251201,122600,17.082,17.083,17.082,17.083
USDZAR,20251201,122700,17.083,17.088,17.083,17.087
USDZAR,20251201,122800,17.088,17.090,17.085,17.087
USDZAR,20251201,122900,17.088,17.090,17.086,17.088
USDZAR,20251201,123000,17.087,17.087,17.084,17.084
USDZAR,20251201,123100,17.083,17.084,17.082,17.082
USDZAR,20251201,123200,17.081,17.082,17.080,17.081
USDZAR,20251201,123300,17.083,17.085,17.082,17.085
USDZAR,20251201,123400,17.084,17.088,17.084,17.086
USDZAR,20251201,123500,17.087,17.090,17.086,17.086
USDZAR,20251201,123600,17.087,17.087,17.082,17.084
USDZAR,20251201,123700,17.085,17.087,17.085,17.085
USDZAR,20251201,123800,17.086,17.087,17.085,17.087
USDZAR,20251201,123900,17.088,17.088,17.088,17.088
USDZAR,20251201,124000,17.087,17.087,17.086,17.086
USDZAR,20251201,124100,17.086,17.086,17.085,17.086
USDZAR,20251201,124200,17.085,17.086,17.084,17.085
USDZAR,20251201,124300,17.084,17.086,17.084,17.086
USDZAR,20251201,124400,17.086,17.086,17.085,17.085
USDZAR,20251201,124500,17.084,17.085,17.084,17.084
USDZAR,20251201,124600,17.083,17.083,17.083,17.083
USDZAR,20251201,124700,17.084,17.084,17.082,17.082
USDZAR,20251201,124800,17.080,17.083,17.080,17.083
USDZAR,20251201,124900,17.083,17.083,17.083,17.083
USDZAR,20251201,125000,17.084,17.086,17.084,17.086
USDZAR,20251201,125100,17.085,17.085,17.082,17.082
USDZAR,20251201,125200,17.083,17.084,17.082,17.082
USDZAR,20251201,125300,17.083,17.084,17.083,17.083
USDZAR,20251201,125400,17.084,17.084,17.084,17.084
USDZAR,20251201,125500,17.084,17.084,17.084,17.084
USDZAR,20251201,125600,17.083,17.085,17.083,17.084
USDZAR,20251201,125700,17.083,17.084,17.083,17.084
USDZAR,20251201,125800,17.083,17.084,17.083,17.084
USDZAR,20251201,125900,17.085,17.085,17.081,17.084
USDZAR,20251201,130000,17.085,17.085,17.083,17.084
USDZAR,20251201,130100,17.083,17.085,17.080,17.080
USDZAR,20251201,130200,17.079,17.081,17.078,17.081
USDZAR,20251201,130300,17.080,17.080,17.078,17.079
USDZAR,20251201,130400,17.078,17.079,17.077,17.079
USDZAR,20251201,130500,17.080,17.083,17.080,17.083
USDZAR,20251201,130600,17.084,17.086,17.084,17.084
USDZAR,20251201,130700,17.083,17.083,17.074,17.075
USDZAR,20251201,130800,17.076,17.083,17.076,17.083
USDZAR,20251201,130900,17.084,17.086,17.082,17.085
USDZAR,20251201,131000,17.086,17.086,17.085,17.085
USDZAR,20251201,131100,17.086,17.088,17.085,17.086
USDZAR,20251201,131200,17.085,17.087,17.085,17.087
USDZAR,20251201,131300,17.088,17.088,17.087,17.088
USDZAR,20251201,131400,17.087,17.088,17.084,17.084
USDZAR,20251201,131500,17.083,17.084,17.082,17.083
USDZAR,20251201,131600,17.084,17.085,17.082,17.085
USDZAR,20251201,131700,17.084,17.084,17.081,17.081
USDZAR,20251201,131800,17.082,17.082,17.078,17.078
USDZAR,20251201,131900,17.079,17.081,17.075,17.076
USDZAR,20251201,132000,17.075,17.080,17.075,17.076
USDZAR,20251201,132100,17.075,17.077,17.074,17.077
USDZAR,20251201,132200,17.076,17.079,17.075,17.077
USDZAR,20251201,132300,17.076,17.078,17.076,17.078
USDZAR,20251201,132400,17.079,17.081,17.079,17.081
USDZAR,20251201,132500,17.082,17.082,17.078,17.081
USDZAR,20251201,132600,17.082,17.082,17.081,17.081
USDZAR,20251201,132700,17.082,17.084,17.081,17.081
USDZAR,20251201,132800,17.082,17.082,17.081,17.082
USDZAR,20251201,132900,17.083,17.086,17.083,17.085
USDZAR,20251201,133000,17.084,17.084,17.082,17.083
USDZAR,20251201,133100,17.084,17.086,17.084,17.085
USDZAR,20251201,133200,17.086,17.086,17.086,17.086
USDZAR,20251201,133300,17.086,17.086,17.085,17.085
USDZAR,20251201,133400,17.084,17.085,17.084,17.084
USDZAR,20251201,133500,17.085,17.086,17.084,17.084
USDZAR,20251201,133600,17.083,17.083,17.081,17.081
USDZAR,20251201,133700,17.080,17.080,17.076,17.076
USDZAR,20251201,133800,17.077,17.077,17.076,17.076
USDZAR,20251201,133900,17.075,17.077,17.075,17.077
USDZAR,20251201,134000,17.076,17.076,17.075,17.075
USDZAR,20251201,134100,17.076,17.078,17.075,17.078
USDZAR,20251201,134200,17.077,17.081,17.077,17.080
USDZAR,20251201,134300,17.079,17.080,17.079,17.079
USDZAR,20251201,134400,17.078,17.079,17.077,17.077
USDZAR,20251201,134500,17.078,17.080,17.078,17.080
USDZAR,20251201,134600,17.079,17.081,17.079,17.079
USDZAR,20251201,134700,17.080,17.080,17.076,17.076
USDZAR,20251201,134800,17.075,17.075,17.071,17.074
USDZAR,20251201,134900,17.073,17.074,17.070,17.074
USDZAR,20251201,135000,17.075,17.078,17.075,17.078
USDZAR,20251201,135100,17.077,17.077,17.074,17.075
USDZAR,20251201,135200,17.076,17.078,17.076,17.078
USDZAR,20251201,135300,17.079,17.079,17.078,17.078
USDZAR,20251201,135400,17.077,17.077,17.071,17.071
USDZAR,20251201,135500,17.070,17.070,17.070,17.070
USDZAR,20251201,135600,17.071,17.075,17.071,17.075
USDZAR,20251201,135700,17.074,17.074,17.068,17.068
USDZAR,20251201,135800,17.067,17.068,17.067,17.067
USDZAR,20251201,135900,17.068,17.069,17.068,17.068
USDZAR,20251201,140000,17.069,17.069,17.069,17.069
USDZAR,20251201,140100,17.068,17.068,17.067,17.067
USDZAR,20251201,140200,17.068,17.068,17.067,17.068
USDZAR,20251201,140300,17.067,17.069,17.066,17.069
USDZAR,20251201,140400,17.068,17.068,17.062,17.063
USDZAR,20251201,140500,17.062,17.065,17.062,17.064
USDZAR,20251201,140600,17.063,17.064,17.061,17.062
USDZAR,20251201,140700,17.061,17.063,17.060,17.060
USDZAR,20251201,140800,17.061,17.064,17.061,17.062
USDZAR,20251201,140900,17.063,17.064,17.062,17.064
USDZAR,20251201,141000,17.065,17.069,17.065,17.069
USDZAR,20251201,141100,17.070,17.072,17.063,17.063
USDZAR,20251201,141200,17.064,17.064,17.061,17.062
USDZAR,20251201,141300,17.063,17.067,17.062,17.066
USDZAR,20251201,141400,17.067,17.069,17.063,17.069
USDZAR,20251201,141500,17.068,17.070,17.067,17.070
USDZAR,20251201,141600,17.069,17.075,17.069,17.075
USDZAR,20251201,141700,17.076,17.079,17.076,17.079
USDZAR,20251201,141800,17.080,17.080,17.077,17.078
USDZAR,20251201,141900,17.079,17.081,17.079,17.080
USDZAR,20251201,142000,17.081,17.081,17.079,17.079
USDZAR,20251201,142100,17.078,17.078,17.077,17.077
USDZAR,20251201,142200,17.078,17.082,17.078,17.082
USDZAR,20251201,142300,17.083,17.083,17.080,17.080
USDZAR,20251201,142400,17.081,17.081,17.080,17.081
USDZAR,20251201,142500,17.080,17.083,17.079,17.083
USDZAR,20251201,142600,17.082,17.082,17.080,17.081
USDZAR,20251201,142700,17.080,17.080,17.077,17.078
USDZAR,20251201,142800,17.079,17.079,17.078,17.078
USDZAR,20251201,142900,17.079,17.082,17.079,17.081
USDZAR,20251201,143000,17.080,17.081,17.079,17.081
USDZAR,20251201,143100,17.082,17.084,17.081,17.083
USDZAR,20251201,143200,17.084,17.086,17.082,17.082
USDZAR,20251201,143300,17.081,17.081,17.079,17.081
USDZAR,20251201,143400,17.082,17.083,17.081,17.082
USDZAR,20251201,143500,17.081,17.084,17.081,17.081
USDZAR,20251201,143600,17.080,17.081,17.079,17.081
USDZAR,20251201,143700,17.082,17.082,17.077,17.082
USDZAR,20251201,143800,17.081,17.081,17.080,17.080
USDZAR,20251201,143900,17.079,17.079,17.078,17.078
USDZAR,20251201,144000,17.079,17.080,17.079,17.080
USDZAR,20251201,144100,17.081,17.081,17.080,17.080
USDZAR,20251201,144200,17.079,17.079,17.077,17.077
USDZAR,20251201,144300,17.078,17.081,17.078,17.081
USDZAR,20251201,144400,17.080,17.080,17.079,17.079
USDZAR,20251201,144500,17.078,17.078,17.077,17.078
USDZAR,20251201,144600,17.078,17.078,17.078,17.078
USDZAR,20251201,144700,17.077,17.077,17.076,17.077
USDZAR,20251201,144800,17.078,17.078,17.076,17.076
USDZAR,20251201,144900,17.075,17.075,17.069,17.069
USDZAR,20251201,145000,17.069,17.069,17.069,17.069
USDZAR,20251201,145100,17.070,17.072,17.070,17.072
USDZAR,20251201,145200,17.073,17.077,17.073,17.077
USDZAR,20251201,145300,17.076,17.077,17.075,17.077
USDZAR,20251201,145400,17.078,17.078,17.077,17.077
USDZAR,20251201,145500,17.076,17.076,17.075,17.075
USDZAR,20251201,145600,17.074,17.075,17.074,17.074
USDZAR,20251201,145700,17.073,17.074,17.072,17.074
USDZAR,20251201,145800,17.073,17.074,17.071,17.072
USDZAR,20251201,145900,17.071,17.075,17.071,17.074
USDZAR,20251201,150000,17.073,17.075,17.072,17.075
USDZAR,20251201,150100,17.074,17.077,17.074,17.076
USDZAR,20251201,150200,17.077,17.079,17.077,17.077
USDZAR,20251201,150300,17.079,17.082,17.078,17.079
USDZAR,20251201,150400,17.080,17.081,17.079,17.081
USDZAR,20251201,150500,17.080,17.084,17.079,17.084
USDZAR,20251201,150600,17.083,17.088,17.081,17.088
USDZAR,20251201,150700,17.087,17.087,17.084,17.086
USDZAR,20251201,150800,17.087,17.087,17.085,17.085
USDZAR,20251201,150900,17.085,17.085,17.084,17.085
USDZAR,20251201,151000,17.084,17.084,17.077,17.077
USDZAR,20251201,151100,17.078,17.078,17.076,17.077
USDZAR,20251201,151200,17.076,17.076,17.073,17.075
USDZAR,20251201,151300,17.074,17.074,17.072,17.073
USDZAR,20251201,151400,17.072,17.073,17.067,17.069
USDZAR,20251201,151500,17.068,17.070,17.068,17.069
USDZAR,20251201,151600,17.068,17.068,17.066,17.066
USDZAR,20251201,151700,17.065,17.067,17.065,17.066
USDZAR,20251201,151800,17.065,17.068,17.064,17.067
USDZAR,20251201,151900,17.068,17.077,17.068,17.076
USDZAR,20251201,152000,17.077,17.078,17.076,17.078
USDZAR,20251201,152100,17.077,17.084,17.077,17.084
USDZAR,20251201,152200,17.083,17.084,17.080,17.083
USDZAR,20251201,152300,17.082,17.083,17.080,17.082
USDZAR,20251201,152400,17.083,17.083,17.082,17.082
USDZAR,20251201,152500,17.081,17.081,17.080,17.080
USDZAR,20251201,152600,17.079,17.082,17.079,17.079
USDZAR,20251201,152700,17.078,17.082,17.077,17.080
USDZAR,20251201,152800,17.081,17.082,17.078,17.078
USDZAR,20251201,152900,17.077,17.078,17.077,17.078
USDZAR,20251201,153000,17.079,17.079,17.077,17.077
USDZAR,20251201,153100,17.076,17.076,17.071,17.075
USDZAR,20251201,153200,17.076,17.079,17.075,17.078
USDZAR,20251201,153300,17.079,17.079,17.071,17.073
USDZAR,20251201,153400,17.074,17.076,17.072,17.073
USDZAR,20251201,153500,17.074,17.077,17.072,17.076
USDZAR,20251201,153600,17.075,17.080,17.074,17.080
USDZAR,20251201,153700,17.082,17.083,17.079,17.082
USDZAR,20251201,153800,17.083,17.089,17.082,17.089
USDZAR,20251201,153900,17.088,17.088,17.084,17.086
USDZAR,20251201,154000,17.085,17.087,17.085,17.086
USDZAR,20251201,154100,17.087,17.092,17.087,17.090
USDZAR,20251201,154200,17.089,17.089,17.085,17.085
USDZAR,20251201,154300,17.083,17.084,17.082,17.083
USDZAR,20251201,154400,17.084,17.087,17.084,17.086
USDZAR,20251201,154500,17.085,17.086,17.084,17.085
USDZAR,20251201,154600,17.086,17.088,17.085,17.085
USDZAR,20251201,154700,17.086,17.086,17.084,17.084
USDZAR,20251201,154800,17.083,17.085,17.082,17.083
USDZAR,20251201,154900,17.082,17.082,17.079,17.079
USDZAR,20251201,155000,17.080,17.082,17.079,17.079
USDZAR,20251201,155100,17.080,17.081,17.075,17.075
USDZAR,20251201,155200,17.074,17.075,17.070,17.075
USDZAR,20251201,155300,17.074,17.076,17.072,17.073
USDZAR,20251201,155400,17.072,17.076,17.072,17.075
USDZAR,20251201,155500,17.074,17.074,17.073,17.074
USDZAR,20251201,155600,17.075,17.077,17.075,17.076
USDZAR,20251201,155700,17.075,17.082,17.075,17.082
USDZAR,20251201,155800,17.083,17.084,17.081,17.084
USDZAR,20251201,155900,17.084,17.084,17.083,17.083
USDZAR,20251201,160000,17.082,17.083,17.078,17.078
USDZAR,20251201,160100,17.077,17.077,17.072,17.072
USDZAR,20251201,160200,17.071,17.073,17.071,17.072
USDZAR,20251201,160300,17.073,17.073,17.073,17.073
USDZAR,20251201,160400,17.072,17.072,17.067,17.067
USDZAR,20251201,160500,17.068,17.075,17.068,17.075
USDZAR,20251201,160600,17.076,17.077,17.073,17.073
USDZAR,20251201,160700,17.072,17.075,17.072,17.075
USDZAR,20251201,160800,17.074,17.074,17.072,17.072
USDZAR,20251201,160900,17.071,17.071,17.066,17.069
USDZAR,20251201,161000,17.070,17.070,17.067,17.067
USDZAR,20251201,161100,17.068,17.070,17.066,17.066
USDZAR,20251201,161200,17.065,17.071,17.065,17.069
USDZAR,20251201,161300,17.070,17.072,17.066,17.066
USDZAR,20251201,161400,17.067,17.069,17.067,17.069
USDZAR,20251201,161500,17.070,17.074,17.070,17.073
USDZAR,20251201,161600,17.074,17.074,17.072,17.073
USDZAR,20251201,161700,17.072,17.074,17.071,17.072
USDZAR,20251201,161800,17.071,17.080,17.071,17.074
USDZAR,20251201,161900,17.073,17.074,17.073,17.074
USDZAR,20251201,162000,17.075,17.077,17.074,17.076
USDZAR,20251201,162100,17.078,17.080,17.078,17.078
USDZAR,20251201,162200,17.079,17.085,17.079,17.085
USDZAR,20251201,162300,17.083,17.083,17.080,17.081
USDZAR,20251201,162400,17.082,17.083,17.081,17.083
USDZAR,20251201,162500,17.082,17.082,17.080,17.081
USDZAR,20251201,162600,17.080,17.082,17.080,17.081
USDZAR,20251201,162700,17.081,17.083,17.081,17.083
USDZAR,20251201,162800,17.084,17.087,17.084,17.086
USDZAR,20251201,162900,17.087,17.087,17.084,17.084
USDZAR,20251201,163000,17.083,17.084,17.083,17.083
USDZAR,20251201,163100,17.084,17.087,17.084,17.087
USDZAR,20251201,163200,17.088,17.088,17.084,17.084
USDZAR,20251201,163300,17.085,17.087,17.085,17.087
USDZAR,20251201,163400,17.088,17.093,17.085,17.093
USDZAR,20251201,163500,17.095,17.100,17.094,17.100
USDZAR,20251201,163600,17.101,17.102,17.096,17.096
USDZAR,20251201,163700,17.097,17.097,17.091,17.094
USDZAR,20251201,163800,17.095,17.095,17.094,17.095
USDZAR,20251201,163900,17.094,17.095,17.094,17.095
USDZAR,20251201,164000,17.094,17.094,17.092,17.092
USDZAR,20251201,164100,17.087,17.089,17.085,17.089
USDZAR,20251201,164200,17.090,17.091,17.087,17.088
USDZAR,20251201,164300,17.087,17.090,17.086,17.090
USDZAR,20251201,164400,17.089,17.090,17.088,17.088
USDZAR,20251201,164500,17.089,17.089,17.085,17.085
USDZAR,20251201,164600,17.086,17.087,17.086,17.086
USDZAR,20251201,164700,17.086,17.086,17.085,17.086
USDZAR,20251201,164800,17.085,17.085,17.079,17.080
USDZAR,20251201,164900,17.081,17.081,17.077,17.077
USDZAR,20251201,165000,17.078,17.080,17.078,17.080
USDZAR,20251201,165100,17.079,17.080,17.077,17.079
USDZAR,20251201,165200,17.078,17.078,17.073,17.073
USDZAR,20251201,165300,17.072,17.072,17.068,17.068
USDZAR,20251201,165400,17.067,17.068,17.067,17.067
USDZAR,20251201,165500,17.068,17.068,17.067,17.067
USDZAR,20251201,165600,17.066,17.068,17.066,17.068
USDZAR,20251201,165700,17.067,17.068,17.066,17.068
USDZAR,20251201,165800,17.067,17.068,17.066,17.067
USDZAR,20251201,165900,17.066,17.067,17.065,17.067
USDZAR,20251201,170000,17.066,17.069,17.066,17.069
USDZAR,20251201,170100,17.068,17.068,17.067,17.067
USDZAR,20251201,170200,17.066,17.066,17.064,17.064
USDZAR,20251201,170300,17.063,17.063,17.058,17.060
USDZAR,20251201,170400,17.059,17.062,17.058,17.060
USDZAR,20251201,170500,17.059,17.059,17.059,17.059
USDZAR,20251201,170600,17.058,17.059,17.057,17.058
USDZAR,20251201,170700,17.059,17.060,17.057,17.057
USDZAR,20251201,170800,17.058,17.066,17.058,17.063
USDZAR,20251201,170900,17.062,17.067,17.062,17.067
USDZAR,20251201,171000,17.066,17.068,17.065,17.065
USDZAR,20251201,171100,17.063,17.067,17.061,17.067
USDZAR,20251201,171200,17.066,17.067,17.062,17.063
USDZAR,20251201,171300,17.064,17.067,17.064,17.067
USDZAR,20251201,171400,17.066,17.070,17.066,17.069
USDZAR,20251201,171500,17.068,17.072,17.068,17.071
USDZAR,20251201,171600,17.072,17.073,17.070,17.072
USDZAR,20251201,171700,17.073,17.077,17.073,17.075
USDZAR,20251201,171800,17.076,17.078,17.076,17.078
USDZAR,20251201,171900,17.077,17.079,17.077,17.078
USDZAR,20251201,172000,17.079,17.081,17.079,17.081
USDZAR,20251201,172100,17.080,17.080,17.078,17.078
USDZAR,20251201,172200,17.077,17.077,17.077,17.077
USDZAR,20251201,172300,17.078,17.081,17.078,17.080
USDZAR,20251201,172400,17.079,17.080,17.078,17.078
USDZAR,20251201,172500,17.077,17.077,17.075,17.076
USDZAR,20251201,172600,17.077,17.079,17.076,17.076
USDZAR,20251201,172700,17.076,17.076,17.076,17.076
USDZAR,20251201,172800,17.077,17.078,17.076,17.078
USDZAR,20251201,172900,17.079,17.082,17.079,17.082
USDZAR,20251201,173000,17.081,17.081,17.078,17.080
USDZAR,20251201,173100,17.079,17.079,17.075,17.076
USDZAR,20251201,173200,17.075,17.076,17.075,17.076
USDZAR,20251201,173300,17.077,17.077,17.075,17.075
USDZAR,20251201,173400,17.076,17.077,17.075,17.076
USDZAR,20251201,173500,17.077,17.079,17.077,17.079
USDZAR,20251201,173600,17.078,17.078,17.074,17.075
USDZAR,20251201,173700,17.076,17.076,17.076,17.076
USDZAR,20251201,173800,17.075,17.076,17.075,17.076
USDZAR,20251201,173900,17.077,17.077,17.076,17.077
USDZAR,20251201,174000,17.076,17.078,17.076,17.078
USDZAR,20251201,174100,17.079,17.079,17.079,17.079
USDZAR,20251201,174200,17.078,17.078,17.077,17.077
USDZAR,20251201,174300,17.078,17.078,17.074,17.075
USDZAR,20251201,174400,17.074,17.074,17.069,17.069
USDZAR,20251201,174500,17.070,17.071,17.069,17.069
USDZAR,20251201,174600,17.070,17.073,17.070,17.070
USDZAR,20251201,174700,17.069,17.072,17.069,17.071
USDZAR,20251201,174800,17.072,17.074,17.072,17.074
USDZAR,20251201,174900,17.075,17.075,17.075,17.075
USDZAR,20251201,175000,17.076,17.076,17.074,17.074
USDZAR,20251201,175100,17.075,17.075,17.074,17.074
USDZAR,20251201,175200,17.075,17.077,17.075,17.076
USDZAR,20251201,175300,17.075,17.076,17.075,17.075
USDZAR,20251201,175400,17.074,17.077,17.074,17.075
USDZAR,20251201,175500,17.076,17.078,17.076,17.077
USDZAR,20251201,175600,17.078,17.078,17.076,17.076
USDZAR,20251201,175700,17.077,17.077,17.075,17.077
USDZAR,20251201,175800,17.076,17.077,17.076,17.076
USDZAR,20251201,175900,17.077,17.080,17.076,17.076
USDZAR,20251201,180000,17.075,17.075,17.073,17.073
USDZAR,20251201,180100,17.074,17.075,17.074,17.074
USDZAR,20251201,180200,17.073,17.073,17.069,17.070
USDZAR,20251201,180300,17.071,17.071,17.069,17.071
USDZAR,20251201,180400,17.071,17.072,17.071,17.072
USDZAR,20251201,180500,17.071,17.071,17.069,17.070
USDZAR,20251201,180600,17.069,17.069,17.069,17.069
USDZAR,20251201,180700,17.070,17.070,17.069,17.069
USDZAR,20251201,180800,17.068,17.068,17.067,17.067
USDZAR,20251201,180900,17.068,17.069,17.067,17.067
USDZAR,20251201,181000,17.068,17.074,17.068,17.074
USDZAR,20251201,181100,17.073,17.074,17.072,17.072
USDZAR,20251201,181200,17.071,17.071,17.066,17.066
USDZAR,20251201,181300,17.067,17.068,17.067,17.068
USDZAR,20251201,181400,17.069,17.074,17.069,17.073
USDZAR,20251201,181500,17.074,17.075,17.074,17.074
USDZAR,20251201,181600,17.075,17.077,17.075,17.076
USDZAR,20251201,181700,17.075,17.075,17.073,17.073
USDZAR,20251201,181800,17.073,17.073,17.073,17.073
USDZAR,20251201,181900,17.074,17.076,17.074,17.075
USDZAR,20251201,182000,17.076,17.076,17.076,17.076
USDZAR,20251201,182100,17.076,17.079,17.076,17.078
USDZAR,20251201,182200,17.079,17.079,17.077,17.077
USDZAR,20251201,182300,17.078,17.081,17.078,17.079
USDZAR,20251201,182400,17.080,17.080,17.080,17.080
USDZAR,20251201,182500,17.081,17.081,17.079,17.079
USDZAR,20251201,182600,17.078,17.078,17.077,17.077
USDZAR,20251201,182700,17.078,17.078,17.077,17.078
USDZAR,20251201,182800,17.077,17.077,17.074,17.074
USDZAR,20251201,182900,17.073,17.073,17.072,17.072
USDZAR,20251201,183000,17.071,17.072,17.071,17.071
USDZAR,20251201,183100,17.070,17.071,17.069,17.071
USDZAR,20251201,183200,17.070,17.070,17.068,17.069
USDZAR,20251201,183300,17.068,17.070,17.068,17.070
USDZAR,20251201,183400,17.069,17.069,17.068,17.068
USDZAR,20251201,183500,17.069,17.070,17.069,17.069
USDZAR,20251201,183600,17.070,17.070,17.069,17.070
USDZAR,20251201,183700,17.069,17.070,17.068,17.068
USDZAR,20251201,183800,17.068,17.068,17.068,17.068
USDZAR,20251201,183900,17.067,17.068,17.067,17.068
USDZAR,20251201,184000,17.069,17.070,17.068,17.068
USDZAR,20251201,184100,17.069,17.070,17.069,17.070
USDZAR,20251201,184200,17.071,17.071,17.069,17.069
USDZAR,20251201,184300,17.068,17.069,17.068,17.069
USDZAR,20251201,184400,17.069,17.071,17.069,17.070
USDZAR,20251201,184500,17.071,17.071,17.069,17.069
USDZAR,20251201,184600,17.070,17.070,17.069,17.069
USDZAR,20251201,184700,17.069,17.070,17.069,17.070
USDZAR,20251201,184800,17.071,17.073,17.071,17.073
USDZAR,20251201,184900,17.072,17.072,17.071,17.072
USDZAR,20251201,185000,17.071,17.072,17.071,17.072
USDZAR,20251201,185100,17.073,17.077,17.073,17.077
USDZAR,20251201,185200,17.076,17.076,17.075,17.076
USDZAR,20251201,185300,17.077,17.077,17.076,17.077
USDZAR,20251201,185400,17.076,17.076,17.076,17.076
USDZAR,20251201,185500,17.077,17.077,17.077,17.077
USDZAR,20251201,185600,17.077,17.077,17.076,17.077
USDZAR,20251201,185700,17.076,17.077,17.076,17.077
USDZAR,20251201,185800,17.076,17.076,17.074,17.074
USDZAR,20251201,185900,17.075,17.075,17.074,17.074
USDZAR,20251201,190000,17.073,17.074,17.073,17.074
USDZAR,20251201,190100,17.075,17.075,17.074,17.075
USDZAR,20251201,190200,17.074,17.074,17.073,17.074
USDZAR,20251201,190300,17.073,17.073,17.073,17.073
USDZAR,20251201,190400,17.073,17.073,17.068,17.068
USDZAR,20251201,190500,17.069,17.069,17.069,17.069
USDZAR,20251201,190600,17.069,17.069,17.068,17.069
USDZAR,20251201,190700,17.068,17.068,17.068,17.068
USDZAR,20251201,190800,17.069,17.070,17.069,17.069
USDZAR,20251201,190900,17.070,17.070,17.069,17.069
USDZAR,20251201,191000,17.070,17.070,17.069,17.070
USDZAR,20251201,191100,17.071,17.075,17.071,17.075
USDZAR,20251201,191200,17.074,17.074,17.073,17.073
USDZAR,20251201,191300,17.074,17.075,17.074,17.074
USDZAR,20251201,191400,17.073,17.075,17.073,17.075
USDZAR,20251201,191500,17.075,17.075,17.075,17.075
USDZAR,20251201,191600,17.075,17.075,17.075,17.075
USDZAR,20251201,191700,17.075,17.075,17.075,17.075
USDZAR,20251201,191800,17.075,17.077,17.075,17.077
USDZAR,20251201,191900,17.077,17.077,17.076,17.076
USDZAR,20251201,192000,17.077,17.077,17.076,17.077
USDZAR,20251201,192100,17.076,17.078,17.076,17.078
USDZAR,20251201,192200,17.077,17.078,17.077,17.078
USDZAR,20251201,192300,17.077,17.077,17.077,17.077
USDZAR,20251201,192400,17.078,17.078,17.078,17.078
USDZAR,20251201,192500,17.079,17.081,17.079,17.081
USDZAR,20251201,192600,17.080,17.080,17.079,17.080
USDZAR,20251201,192700,17.079,17.079,17.078,17.078
USDZAR,20251201,192800,17.078,17.079,17.078,17.079
USDZAR,20251201,192900,17.080,17.081,17.080,17.081
USDZAR,20251201,193000,17.080,17.080,17.078,17.078
USDZAR,20251201,193100,17.079,17.081,17.078,17.081
USDZAR,20251201,193200,17.082,17.082,17.082,17.082
USDZAR,20251201,193300,17.082,17.083,17.082,17.082
USDZAR,20251201,193400,17.081,17.081,17.080,17.081
USDZAR,20251201,193500,17.082,17.082,17.081,17.081
USDZAR,20251201,193600,17.081,17.081,17.081,17.081
USDZAR,20251201,193700,17.081,17.082,17.080,17.080
USDZAR,20251201,193800,17.081,17.082,17.080,17.080
USDZAR,20251201,193900,17.081,17.081,17.080,17.080
USDZAR,20251201,194000,17.079,17.079,17.078,17.078
USDZAR,20251201,194100,17.078,17.078,17.078,17.078
USDZAR,20251201,194200,17.077,17.078,17.077,17.078
USDZAR,20251201,194300,17.079,17.079,17.079,17.079
USDZAR,20251201,194400,17.080,17.080,17.080,17.080
USDZAR,20251201,194500,17.078,17.082,17.077,17.082
USDZAR,20251201,194600,17.082,17.082,17.082,17.082
USDZAR,20251201,194700,17.082,17.082,17.082,17.082
USDZAR,20251201,194800,17.082,17.082,17.082,17.082
USDZAR,20251201,194900,17.082,17.082,17.082,17.082
USDZAR,20251201,195000,17.083,17.083,17.083,17.083
USDZAR,20251201,195100,17.083,17.083,17.083,17.083
USDZAR,20251201,195200,17.083,17.083,17.082,17.082
USDZAR,20251201,195300,17.083,17.084,17.083,17.084
USDZAR,20251201,195400,17.084,17.084,17.084,17.084
USDZAR,20251201,195500,17.083,17.083,17.083,17.083
USDZAR,20251201,195600,17.083,17.083,17.083,17.083
USDZAR,20251201,195700,17.084,17.085,17.083,17.083
USDZAR,20251201,195800,17.083,17.083,17.083,17.083
USDZAR,20251201,195900,17.083,17.083,17.083,17.083
USDZAR,20251201,200000,17.084,17.084,17.083,17.083
USDZAR,20251201,200100,17.083,17.083,17.083,17.083
USDZAR,20251201,200200,17.084,17.084,17.084,17.084
USDZAR,20251201,200300,17.084,17.084,17.084,17.084
USDZAR,20251201,200400,17.083,17.083,17.083,17.083
USDZAR,20251201,200500,17.083,17.084,17.083,17.084
USDZAR,20251201,200600,17.084,17.084,17.084,17.084
USDZAR,20251201,200700,17.085,17.085,17.085,17.085
USDZAR,20251201,200800,17.084,17.085,17.084,17.084
USDZAR,20251201,200900,17.083,17.085,17.083,17.084
USDZAR,20251201,201000,17.084,17.084,17.084,17.084
USDZAR,20251201,201100,17.084,17.085,17.084,17.085
USDZAR,20251201,201200,17.085,17.085,17.084,17.084
USDZAR,20251201,201300,17.085,17.085,17.085,17.085
USDZAR,20251201,201400,17.085,17.085,17.085,17.085
USDZAR,20251201,201500,17.084,17.084,17.084,17.084
USDZAR,20251201,201600,17.083,17.083,17.083,17.083
USDZAR,20251201,201700,17.083,17.084,17.083,17.084
USDZAR,20251201,201800,17.084,17.084,17.084,17.084
USDZAR,20251201,201900,17.083,17.084,17.083,17.083
USDZAR,20251201,202000,17.083,17.083,17.083,17.083
USDZAR,20251201,202100,17.083,17.083,17.083,17.083
USDZAR,20251201,202200,17.084,17.085,17.084,17.085
USDZAR,20251201,202300,17.085,17.085,17.085,17.085
USDZAR,20251201,202400,17.085,17.087,17.085,17.087
USDZAR,20251201,202500,17.088,17.088,17.086,17.086
USDZAR,20251201,202600,17.087,17.087,17.085,17.085
USDZAR,20251201,202700,17.086,17.087,17.086,17.086
USDZAR,20251201,202800,17.085,17.085,17.085,17.085
USDZAR,20251201,202900,17.084,17.084,17.084,17.084
USDZAR,20251201,203000,17.085,17.086,17.085,17.086
USDZAR,20251201,203100,17.086,17.086,17.086,17.086
USDZAR,20251201,203200,17.086,17.086,17.086,17.086
USDZAR,20251201,203300,17.087,17.090,17.087,17.090
USDZAR,20251201,203400,17.090,17.091,17.090,17.090
USDZAR,20251201,203500,17.089,17.089,17.087,17.087
USDZAR,20251201,203600,17.086,17.086,17.084,17.085
USDZAR,20251201,203700,17.086,17.086,17.083,17.084
USDZAR,20251201,203800,17.083,17.084,17.083,17.083
USDZAR,20251201,203900,17.084,17.084,17.084,17.084
USDZAR,20251201,204000,17.084,17.084,17.084,17.084
USDZAR,20251201,204100,17.084,17.087,17.084,17.087
USDZAR,20251201,204200,17.087,17.087,17.087,17.087
USDZAR,20251201,204300,17.088,17.088,17.088,17.088
USDZAR,20251201,204400,17.088,17.088,17.088,17.088
USDZAR,20251201,204500,17.088,17.088,17.087,17.088
USDZAR,20251201,204600,17.088,17.088,17.087,17.087
USDZAR,20251201,204700,17.087,17.087,17.086,17.086
USDZAR,20251201,204800,17.085,17.086,17.085,17.085
USDZAR,20251201,204900,17.084,17.085,17.084,17.085
USDZAR,20251201,205000,17.086,17.088,17.086,17.087
USDZAR,20251201,205100,17.087,17.087,17.087,17.087
USDZAR,20251201,205200,17.088,17.088,17.087,17.087
USDZAR,20251201,205300,17.086,17.086,17.086,17.086
USDZAR,20251201,205400,17.086,17.087,17.086,17.087
USDZAR,20251201,205500,17.087,17.087,17.087,17.087
USDZAR,20251201,205600,17.086,17.087,17.086,17.086
USDZAR,20251201,205700,17.086,17.086,17.086,17.086
USDZAR,20251201,205800,17.086,17.086,17.086,17.086
USDZAR,20251201,205900,17.085,17.085,17.084,17.084
USDZAR,20251201,210000,17.085,17.085,17.084,17.084
USDZAR,20251201,210100,17.085,17.085,17.085,17.085
USDZAR,20251201,210200,17.084,17.084,17.082,17.084
USDZAR,20251201,210300,17.083,17.083,17.083,17.083
USDZAR,20251201,210400,17.082,17.083,17.082,17.083
USDZAR,20251201,210500,17.083,17.083,17.083,17.083
USDZAR,20251201,210600,17.084,17.084,17.084,17.084
USDZAR,20251201,210700,17.085,17.085,17.084,17.085
USDZAR,20251201,210800,17.086,17.086,17.085,17.085
USDZAR,20251201,210900,17.085,17.086,17.085,17.086
USDZAR,20251201,211000,17.085,17.086,17.085,17.085
USDZAR,20251201,211100,17.085,17.085,17.084,17.084
USDZAR,20251201,211200,17.084,17.084,17.084,17.084
USDZAR,20251201,211300,17.083,17.083,17.082,17.082
USDZAR,20251201,211400,17.083,17.083,17.083,17.083
USDZAR,20251201,211500,17.083,17.083,17.083,17.083
USDZAR,20251201,211600,17.083,17.085,17.083,17.085
USDZAR,20251201,211700,17.084,17.084,17.084,17.084
USDZAR,20251201,211800,17.084,17.085,17.084,17.085
USDZAR,20251201,211900,17.085,17.085,17.085,17.085
USDZAR,20251201,212000,17.085,17.085,17.085,17.085
USDZAR,20251201,212100,17.086,17.086,17.086,17.086
USDZAR,20251201,212200,17.086,17.086,17.085,17.085
USDZAR,20251201,212300,17.086,17.086,17.086,17.086
USDZAR,20251201,212400,17.085,17.085,17.085,17.085
USDZAR,20251201,212500,17.084,17.084,17.084,17.084
USDZAR,20251201,212600,17.084,17.084,17.084,17.084
USDZAR,20251201,212700,17.084,17.084,17.084,17.084
USDZAR,20251201,212800,17.084,17.086,17.084,17.086
USDZAR,20251201,212900,17.086,17.086,17.086,17.086
USDZAR,20251201,213000,17.085,17.085,17.085,17.085
USDZAR,20251201,213100,17.085,17.085,17.085,17.085
USDZAR,20251201,213200,17.086,17.086,17.086,17.086
USDZAR,20251201,213300,17.085,17.085,17.085,17.085
USDZAR,20251201,213400,17.085,17.085,17.085,17.085
USDZAR,20251201,213500,17.085,17.086,17.085,17.085
USDZAR,20251201,213600,17.086,17.086,17.086,17.086
USDZAR,20251201,213700,17.085,17.086,17.085,17.085
USDZAR,20251201,213800,17.085,17.085,17.085,17.085
USDZAR,20251201,213900,17.086,17.086,17.086,17.086
USDZAR,20251201,214000,17.085,17.085,17.085,17.085
USDZAR,20251201,214100,17.085,17.085,17.084,17.085
USDZAR,20251201,214200,17.084,17.085,17.083,17.084
USDZAR,20251201,214300,17.085,17.085,17.085,17.085
USDZAR,20251201,214400,17.084,17.085,17.084,17.084
USDZAR,20251201,214500,17.085,17.085,17.085,17.085
USDZAR,20251201,214600,17.084,17.085,17.084,17.085
USDZAR,20251201,214700,17.085,17.085,17.085,17.085
USDZAR,20251201,214800,17.085,17.085,17.085,17.085
USDZAR,20251201,214900,17.085,17.085,17.085,17.085
USDZAR,20251201,215000,17.085,17.085,17.085,17.085
USDZAR,20251201,215100,17.085,17.085,17.085,17.085
USDZAR,20251201,215200,17.085,17.085,17.085,17.085
USDZAR,20251201,215300,17.086,17.086,17.085,17.085
USDZAR,20251201,215400,17.085,17.085,17.085,17.085
USDZAR,20251201,215500,17.085,17.085,17.085,17.085
USDZAR,20251201,215600,17.085,17.085,17.085,17.085
USDZAR,20251201,215700,17.086,17.086,17.085,17.085
USDZAR,20251201,215800,17.086,17.086,17.085,17.085
USDZAR,20251201,215900,17.085,17.085,17.085,17.085
USDZAR,20251201,220000,17.083,17.083,17.081,17.081
USDZAR,20251201,220100,17.082,17.085,17.082,17.085
USDZAR,20251201,220200,17.085,17.085,17.085,17.085
USDZAR,20251201,220300,17.085,17.085,17.085,17.085
USDZAR,20251201,220400,17.085,17.085,17.085,17.085
USDZAR,20251201,220500,17.085,17.085,17.085,17.085
USDZAR,20251201,220600,17.085,17.088,17.085,17.088
USDZAR,20251201,220700,17.087,17.087,17.087,17.087
USDZAR,20251201,220800,17.087,17.087,17.087,17.087
USDZAR,20251201,220900,17.087,17.087,17.087,17.087
USDZAR,20251201,221000,17.087,17.087,17.087,17.087
USDZAR,20251201,221100,17.087,17.087,17.087,17.087
USDZAR,20251201,221200,17.087,17.087,17.087,17.087
USDZAR,20251201,221300,17.087,17.087,17.087,17.087
USDZAR,20251201,221400,17.087,17.087,17.087,17.087
USDZAR,20251201,221500,17.087,17.087,17.087,17.087
USDZAR,20251201,221600,17.087,17.087,17.087,17.087
USDZAR,20251201,221700,17.087,17.087,17.087,17.087
USDZAR,20251201,221800,17.087,17.087,17.087,17.087
USDZAR,20251201,221900,17.088,17.088,17.088,17.088
USDZAR,20251201,222000,17.088,17.088,17.088,17.088
USDZAR,20251201,222100,17.088,17.088,17.087,17.087
USDZAR,20251201,222200,17.087,17.087,17.087,17.087
USDZAR,20251201,222300,17.087,17.087,17.087,17.087
USDZAR,20251201,222400,17.087,17.087,17.087,17.087
USDZAR,20251201,222500,17.087,17.087,17.087,17.087
USDZAR,20251201,222600,17.087,17.087,17.087,17.087
USDZAR,20251201,222700,17.087,17.087,17.087,17.087
USDZAR,20251201,222800,17.087,17.087,17.087,17.087
USDZAR,20251201,222900,17.087,17.087,17.087,17.087
USDZAR,20251201,223000,17.087,17.087,17.087,17.087
USDZAR,20251201,223100,17.087,17.087,17.087,17.087
USDZAR,20251201,223200,17.087,17.087,17.087,17.087
USDZAR,20251201,223300,17.086,17.087,17.086,17.087
USDZAR,20251201,223400,17.087,17.088,17.087,17.088
USDZAR,20251201,223500,17.088,17.088,17.088,17.088
USDZAR,20251201,223600,17.088,17.088,17.088,17.088
USDZAR,20251201,223700,17.088,17.088,17.088,17.088
USDZAR,20251201,223800,17.088,17.088,17.088,17.088
USDZAR,20251201,223900,17.088,17.088,17.088,17.088
USDZAR,20251201,224000,17.088,17.088,17.088,17.088
USDZAR,20251201,224100,17.087,17.087,17.087,17.087
USDZAR,20251201,224200,17.087,17.087,17.087,17.087
USDZAR,20251201,224300,17.087,17.087,17.087,17.087
USDZAR,20251201,224400,17.087,17.087,17.087,17.087
USDZAR,20251201,224500,17.087,17.087,17.087,17.087
USDZAR,20251201,224600,17.087,17.089,17.086,17.089
USDZAR,20251201,224700,17.088,17.089,17.088,17.088
USDZAR,20251201,224800,17.089,17.089,17.089,17.089
USDZAR,20251201,224900,17.089,17.089,17.088,17.089
USDZAR,20251201,225000,17.090,17.092,17.090,17.091
USDZAR,20251201,225100,17.092,17.093,17.090,17.090
USDZAR,20251201,225200,17.089,17.089,17.088,17.088
USDZAR,20251201,225300,17.088,17.088,17.088,17.088
USDZAR,20251201,225400,17.088,17.088,17.088,17.088
USDZAR,20251201,225500,17.088,17.088,17.087,17.087
USDZAR,20251201,225600,17.086,17.086,17.086,17.086
USDZAR,20251201,225700,17.086,17.086,17.086,17.086
USDZAR,20251201,225800,17.086,17.086,17.086,17.086
USDZAR,20251201,225900,17.087,17.087,17.087,17.087
USDZAR,20251201,230000,17.087,17.087,17.083,17.083
USDZAR,20251201,230100,17.081,17.081,17.081,17.081
USDZAR,20251201,230200,17.081,17.081,17.081,17.081
USDZAR,20251201,230300,17.081,17.081,17.081,17.081
USDZAR,20251201,230400,17.081,17.081,17.081,17.081
USDZAR,20251201,230500,17.081,17.081,17.081,17.081
USDZAR,20251201,230600,17.081,17.081,17.081,17.081
USDZAR,20251201,230700,17.081,17.081,17.081,17.081
USDZAR,20251201,230800,17.081,17.081,17.081,17.081
USDZAR,20251201,230900,17.080,17.080,17.080,17.080
USDZAR,20251201,231000,17.080,17.080,17.080,17.080
USDZAR,20251201,231100,17.080,17.080,17.080,17.080
USDZAR,20251201,231200,17.082,17.082,17.082,17.082
USDZAR,20251201,231300,17.082,17.082,17.082,17.082
USDZAR,20251201,231400,17.082,17.082,17.082,17.082
USDZAR,20251201,231500,17.082,17.082,17.082,17.082
USDZAR,20251201,231600,17.082,17.082,17.082,17.082
USDZAR,20251201,231700,17.082,17.082,17.082,17.082
USDZAR,20251201,231800,17.083,17.083,17.082,17.082
USDZAR,20251201,231900,17.082,17.082,17.082,17.082
USDZAR,20251201,232000,17.082,17.082,17.082,17.082
USDZAR,20251201,232100,17.082,17.082,17.082,17.082
USDZAR,20251201,232200,17.082,17.082,17.082,17.082
USDZAR,20251201,232300,17.082,17.082,17.082,17.082
USDZAR,20251201,232400,17.082,17.082,17.082,17.082
USDZAR,20251201,232500,17.082,17.082,17.082,17.082
USDZAR,20251201,232600,17.082,17.082,17.082,17.082
USDZAR,20251201,232700,17.082,17.082,17.082,17.082
USDZAR,20251201,232800,17.082,17.082,17.082,17.082
USDZAR,20251201,232900,17.082,17.082,17.082,17.082
USDZAR,20251201,233000,17.082,17.082,17.082,17.082
USDZAR,20251201,233100,17.082,17.082,17.082,17.082
USDZAR,20251201,233200,17.082,17.082,17.082,17.082
USDZAR,20251201,233300,17.082,17.082,17.082,17.082
USDZAR,20251201,233400,17.082,17.082,17.082,17.082
USDZAR,20251201,233500,17.082,17.082,17.082,17.082
USDZAR,20251201,233600,17.082,17.082,17.082,17.082
USDZAR,20251201,233700,17.082,17.082,17.082,17.082
USDZAR,20251201,233800,17.082,17.082,17.082,17.082
USDZAR,20251201,233900,17.082,17.082,17.082,17.082
USDZAR,20251201,234000,17.082,17.082,17.082,17.082
USDZAR,20251201,234100,17.082,17.082,17.082,17.082
USDZAR,20251201,234200,17.082,17.082,17.082,17.082
USDZAR,20251201,234300,17.082,17.082,17.082,17.082
USDZAR,20251201,234400,17.082,17.082,17.082,17.082
USDZAR,20251201,234500,17.082,17.082,17.082,17.082
USDZAR,20251201,234600,17.082,17.082,17.082,17.082
USDZAR,20251201,234700,17.082,17.082,17.082,17.082
USDZAR,20251201,234800,17.082,17.082,17.082,17.082
USDZAR,20251201,234900,17.082,17.082,17.082,17.082
USDZAR,20251201,235000,17.082,17.082,17.082,17.082
USDZAR,20251201,235100,17.082,17.082,17.082,17.082
USDZAR,20251201,235200,17.082,17.082,17.082,17.082
USDZAR,20251201,235300,17.082,17.082,17.082,17.082
USDZAR,20251201,235400,17.082,17.082,17.082,17.082
USDZAR,20251201,235500,17.082,17.082,17.082,17.082
USDZAR,20251201,235600,17.082,17.082,17.082,17.082
USDZAR,20251201,235700,17.082,17.082,17.082,17.082
USDZAR,20251201,235800,17.082,17.082,17.082,17.082
USDZAR,20251201,235900,17.082,17.082,17.082,17.082
USDZAR,20251202,000000,17.082,17.082,17.082,17.082
USDHKD,20251201,000100,7.7849,7.7849,7.7846,7.7846
USDHKD,20251201,000200,7.7848,7.7849,7.7848,7.7849
USDHKD,20251201,000300,7.7848,7.7848,7.7846,7.7846
USDHKD,20251201,000400,7.7845,7.7846,7.7845,7.7846
USDHKD,20251201,000500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,000600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,000700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,000800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,000900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,001000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,001100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,001200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,001300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,001400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,001500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,001600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,001700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,001800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,001900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,002000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,002100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,002200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,002300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,002400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,002500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,002600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,002700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,002800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,002900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,003000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,003100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,003200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,003300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,003400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,003500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,003600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,003700,7.7844,7.7844,7.7842,7.7842
USDHKD,20251201,003800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251201,003900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251201,004000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251201,004100,7.7842,7.7843,7.7842,7.7843
USDHKD,20251201,004200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251201,004300,7.7843,7.7843,7.7841,7.7841
USDHKD,20251201,004400,7.7840,7.7840,7.7837,7.7837
USDHKD,20251201,004500,7.7838,7.7849,7.7838,7.7849
USDHKD,20251201,004600,7.7850,7.7851,7.7850,7.7851
USDHKD,20251201,004700,7.7851,7.7851,7.7845,7.7845
USDHKD,20251201,004800,7.7844,7.7844,7.7837,7.7837
USDHKD,20251201,004900,7.7838,7.7849,7.7838,7.7849
USDHKD,20251201,005000,7.7851,7.7857,7.7851,7.7857
USDHKD,20251201,005100,7.7857,7.7857,7.7856,7.7856
USDHKD,20251201,005200,7.7854,7.7854,7.7838,7.7838
USDHKD,20251201,005300,7.7838,7.7841,7.7838,7.7841
USDHKD,20251201,005400,7.7842,7.7856,7.7842,7.7856
USDHKD,20251201,005500,7.7857,7.7857,7.7843,7.7843
USDHKD,20251201,005600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251201,005700,7.7841,7.7844,7.7841,7.7844
USDHKD,20251201,005800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,005900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,010000,7.7847,7.7856,7.7847,7.7856
USDHKD,20251201,010100,7.7857,7.7857,7.7841,7.7841
USDHKD,20251201,010200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251201,010300,7.7844,7.7846,7.7844,7.7846
USDHKD,20251201,010400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,010500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,010600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,010700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251201,010800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251201,010900,7.7843,7.7856,7.7843,7.7856
USDHKD,20251201,011000,7.7857,7.7857,7.7855,7.7855
USDHKD,20251201,011100,7.7855,7.7855,7.7855,7.7855
USDHKD,20251201,011200,7.7851,7.7851,7.7847,7.7847
USDHKD,20251201,011300,7.7843,7.7843,7.7841,7.7841
USDHKD,20251201,011400,7.7842,7.7844,7.7842,7.7844
USDHKD,20251201,011500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251201,011600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251201,011700,7.7845,7.7845,7.7844,7.7844
USDHKD,20251201,011800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,011900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,012000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251201,012100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251201,012200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251201,012300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251201,012400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,012500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,012600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,012700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,012800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,012900,7.7844,7.7845,7.7844,7.7845
USDHKD,20251201,013000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251201,013100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251201,013200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251201,013300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251201,013400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251201,013500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251201,013600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251201,013700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,013800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,013900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,014000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,014100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,014200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,014300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,014400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251201,014500,7.7843,7.7843,7.7842,7.7842
USDHKD,20251201,014600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251201,014700,7.7843,7.7848,7.7843,7.7848
USDHKD,20251201,014800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251201,014900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251201,015000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251201,015100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251201,015200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251201,015300,7.7849,7.7853,7.7849,7.7853
USDHKD,20251201,015400,7.7854,7.7854,7.7854,7.7854
USDHKD,20251201,015500,7.7855,7.7857,7.7855,7.7857
USDHKD,20251201,015600,7.7857,7.7857,7.7857,7.7857
USDHKD,20251201,015700,7.7857,7.7857,7.7857,7.7857
USDHKD,20251201,015800,7.7857,7.7857,7.7857,7.7857
USDHKD,20251201,015900,7.7856,7.7858,7.7856,7.7858
USDHKD,20251201,020000,7.7858,7.7858,7.7858,7.7858
USDHKD,20251201,020100,7.7857,7.7857,7.7857,7.7857
USDHKD,20251201,020200,7.7857,7.7857,7.7857,7.7857
USDHKD,20251201,020300,7.7857,7.7857,7.7857,7.7857
USDHKD,20251201,020400,7.7857,7.7857,7.7857,7.7857
USDHKD,20251201,020500,7.7857,7.7857,7.7857,7.7857
USDHKD,20251201,020600,7.7857,7.7857,7.7857,7.7857
USDHKD,20251201,020700,7.7857,7.7858,7.7857,7.7858
USDHKD,20251201,020800,7.7858,7.7858,7.7858,7.7858
USDHKD,20251201,020900,7.7858,7.7858,7.7858,7.7858
USDHKD,20251201,021000,7.7858,7.7858,7.7858,7.7858
USDHKD,20251201,021100,7.7857,7.7857,7.7857,7.7857
USDHKD,20251201,021200,7.7857,7.7857,7.7857,7.7857
USDHKD,20251201,021300,7.7857,7.7857,7.7857,7.7857
USDHKD,20251201,021400,7.7857,7.7857,7.7857,7.7857
USDHKD,20251201,021500,7.7857,7.7857,7.7857,7.7857
USDHKD,20251201,021600,7.7856,7.7857,7.7856,7.7857
USDHKD,20251201,021700,7.7857,7.7857,7.7857,7.7857
USDHKD,20251201,021800,7.7858,7.7861,7.7858,7.7861
USDHKD,20251201,021900,7.7861,7.7861,7.7861,7.7861
USDHKD,20251201,022000,7.7861,7.7861,7.7861,7.7861
USDHKD,20251201,022100,7.7860,7.7861,7.7860,7.7861
USDHKD,20251201,022200,7.7861,7.7861,7.7861,7.7861
USDHKD,20251201,022300,7.7861,7.7861,7.7861,7.7861
USDHKD,20251201,022400,7.7863,7.7867,7.7863,7.7867
USDHKD,20251201,022500,7.7867,7.7867,7.7867,7.7867
USDHKD,20251201,022600,7.7868,7.7869,7.7868,7.7869
USDHKD,20251201,022700,7.7869,7.7869,7.7869,7.7869
USDHKD,20251201,022800,7.7869,7.7869,7.7869,7.7869
USDHKD,20251201,022900,7.7867,7.7867,7.7866,7.7866
USDHKD,20251201,023000,7.7865,7.7865,7.7865,7.7865
USDHKD,20251201,023100,7.7865,7.7866,7.7865,7.7866
USDHKD,20251201,023200,7.7866,7.7866,7.7866,7.7866
USDHKD,20251201,023300,7.7866,7.7866,7.7866,7.7866
USDHKD,20251201,023400,7.7866,7.7866,7.7866,7.7866
USDHKD,20251201,023500,7.7866,7.7866,7.7866,7.7866
USDHKD,20251201,023600,7.7866,7.7866,7.7866,7.7866
USDHKD,20251201,023700,7.7866,7.7869,7.7866,7.7869
USDHKD,20251201,023800,7.7870,7.7871,7.7870,7.7870
USDHKD,20251201,023900,7.7869,7.7869,7.7868,7.7868
USDHKD,20251201,024000,7.7868,7.7868,7.7868,7.7868
USDHKD,20251201,024100,7.7868,7.7868,7.7868,7.7868
USDHKD,20251201,024200,7.7868,7.7868,7.7868,7.7868
USDHKD,20251201,024300,7.7868,7.7868,7.7868,7.7868
USDHKD,20251201,024400,7.7868,7.7872,7.7868,7.7871
USDHKD,20251201,024500,7.7871,7.7871,7.7869,7.7870
USDHKD,20251201,024600,7.7871,7.7872,7.7871,7.7872
USDHKD,20251201,024700,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,024800,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,024900,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,025000,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,025100,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,025200,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,025300,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,025400,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,025500,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,025600,7.7873,7.7873,7.7873,7.7873
USDHKD,20251201,025700,7.7873,7.7873,7.7873,7.7873
USDHKD,20251201,025800,7.7873,7.7873,7.7873,7.7873
USDHKD,20251201,025900,7.7873,7.7873,7.7873,7.7873
USDHKD,20251201,030000,7.7873,7.7873,7.7873,7.7873
USDHKD,20251201,030100,7.7873,7.7873,7.7873,7.7873
USDHKD,20251201,030200,7.7873,7.7873,7.7873,7.7873
USDHKD,20251201,030300,7.7873,7.7873,7.7872,7.7872
USDHKD,20251201,030400,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,030500,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,030600,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,030700,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,030800,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,030900,7.7872,7.7872,7.7871,7.7871
USDHKD,20251201,031000,7.7871,7.7871,7.7871,7.7871
USDHKD,20251201,031100,7.7871,7.7871,7.7871,7.7871
USDHKD,20251201,031200,7.7871,7.7871,7.7871,7.7871
USDHKD,20251201,031300,7.7873,7.7873,7.7872,7.7872
USDHKD,20251201,031400,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,031500,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,031600,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,031700,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,031800,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,031900,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,032000,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,032100,7.7871,7.7871,7.7869,7.7869
USDHKD,20251201,032200,7.7868,7.7868,7.7867,7.7867
USDHKD,20251201,032300,7.7866,7.7867,7.7866,7.7866
USDHKD,20251201,032400,7.7866,7.7866,7.7866,7.7866
USDHKD,20251201,032500,7.7865,7.7865,7.7862,7.7862
USDHKD,20251201,032600,7.7863,7.7863,7.7862,7.7862
USDHKD,20251201,032700,7.7862,7.7862,7.7862,7.7862
USDHKD,20251201,032800,7.7862,7.7862,7.7862,7.7862
USDHKD,20251201,032900,7.7861,7.7863,7.7861,7.7863
USDHKD,20251201,033000,7.7862,7.7862,7.7862,7.7862
USDHKD,20251201,033100,7.7862,7.7863,7.7862,7.7862
USDHKD,20251201,033200,7.7862,7.7862,7.7862,7.7862
USDHKD,20251201,033300,7.7861,7.7861,7.7861,7.7861
USDHKD,20251201,033400,7.7862,7.7862,7.7861,7.7861
USDHKD,20251201,033500,7.7861,7.7861,7.7861,7.7861
USDHKD,20251201,033600,7.7861,7.7861,7.7861,7.7861
USDHKD,20251201,033700,7.7861,7.7861,7.7861,7.7861
USDHKD,20251201,033800,7.7861,7.7861,7.7861,7.7861
USDHKD,20251201,033900,7.7860,7.7860,7.7860,7.7860
USDHKD,20251201,034000,7.7860,7.7860,7.7860,7.7860
USDHKD,20251201,034100,7.7860,7.7860,7.7860,7.7860
USDHKD,20251201,034200,7.7860,7.7860,7.7860,7.7860
USDHKD,20251201,034300,7.7860,7.7860,7.7860,7.7860
USDHKD,20251201,034400,7.7860,7.7860,7.7860,7.7860
USDHKD,20251201,034500,7.7860,7.7860,7.7860,7.7860
USDHKD,20251201,034600,7.7860,7.7863,7.7860,7.7863
USDHKD,20251201,034700,7.7864,7.7864,7.7863,7.7863
USDHKD,20251201,034800,7.7864,7.7865,7.7864,7.7865
USDHKD,20251201,034900,7.7866,7.7867,7.7866,7.7867
USDHKD,20251201,035000,7.7868,7.7868,7.7868,7.7868
USDHKD,20251201,035100,7.7868,7.7868,7.7868,7.7868
USDHKD,20251201,035200,7.7868,7.7868,7.7868,7.7868
USDHKD,20251201,035300,7.7868,7.7868,7.7868,7.7868
USDHKD,20251201,035400,7.7868,7.7868,7.7868,7.7868
USDHKD,20251201,035500,7.7868,7.7869,7.7868,7.7869
USDHKD,20251201,035600,7.7869,7.7869,7.7869,7.7869
USDHKD,20251201,035700,7.7869,7.7872,7.7869,7.7872
USDHKD,20251201,035800,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,035900,7.7872,7.7872,7.7871,7.7871
USDHKD,20251201,040000,7.7871,7.7871,7.7871,7.7871
USDHKD,20251201,040100,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,040200,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,040300,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,040400,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,040500,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,040600,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,040700,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,040800,7.7872,7.7873,7.7872,7.7873
USDHKD,20251201,040900,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,041000,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,041100,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,041200,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,041300,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,041400,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,041500,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,041600,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,041700,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,041800,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,041900,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,042000,7.7872,7.7873,7.7872,7.7873
USDHKD,20251201,042100,7.7873,7.7874,7.7873,7.7874
USDHKD,20251201,042200,7.7875,7.7876,7.7875,7.7876
USDHKD,20251201,042300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,042400,7.7876,7.7878,7.7876,7.7878
USDHKD,20251201,042500,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,042600,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,042700,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,042800,7.7880,7.7881,7.7880,7.7881
USDHKD,20251201,042900,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,043000,7.7881,7.7883,7.7881,7.7883
USDHKD,20251201,043100,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,043200,7.7882,7.7884,7.7882,7.7884
USDHKD,20251201,043300,7.7885,7.7885,7.7885,7.7885
USDHKD,20251201,043400,7.7885,7.7885,7.7885,7.7885
USDHKD,20251201,043500,7.7885,7.7887,7.7885,7.7887
USDHKD,20251201,043600,7.7887,7.7887,7.7887,7.7887
USDHKD,20251201,043700,7.7887,7.7887,7.7887,7.7887
USDHKD,20251201,043800,7.7888,7.7888,7.7888,7.7888
USDHKD,20251201,043900,7.7888,7.7888,7.7888,7.7888
USDHKD,20251201,044000,7.7888,7.7888,7.7888,7.7888
USDHKD,20251201,044100,7.7888,7.7888,7.7888,7.7888
USDHKD,20251201,044200,7.7888,7.7888,7.7888,7.7888
USDHKD,20251201,044300,7.7888,7.7888,7.7888,7.7888
USDHKD,20251201,044400,7.7888,7.7888,7.7888,7.7888
USDHKD,20251201,044500,7.7888,7.7888,7.7888,7.7888
USDHKD,20251201,044600,7.7888,7.7888,7.7888,7.7888
USDHKD,20251201,044700,7.7888,7.7888,7.7888,7.7888
USDHKD,20251201,044800,7.7888,7.7888,7.7888,7.7888
USDHKD,20251201,044900,7.7887,7.7887,7.7884,7.7884
USDHKD,20251201,045000,7.7883,7.7883,7.7881,7.7883
USDHKD,20251201,045100,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,045200,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,045300,7.7883,7.7883,7.7881,7.7881
USDHKD,20251201,045400,7.7880,7.7881,7.7880,7.7881
USDHKD,20251201,045500,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,045600,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,045700,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,045800,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,045900,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,050000,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,050100,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,050200,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,050300,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,050400,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,050500,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,050600,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,050700,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,050800,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,050900,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,051000,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,051100,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,051200,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,051300,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,051400,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,051500,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,051600,7.7883,7.7883,7.7882,7.7882
USDHKD,20251201,051700,7.7882,7.7883,7.7882,7.7883
USDHKD,20251201,051800,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,051900,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,052000,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,052100,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,052200,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,052300,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,052400,7.7880,7.7880,7.7879,7.7879
USDHKD,20251201,052500,7.7879,7.7879,7.7878,7.7878
USDHKD,20251201,052600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,052700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,052800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,052900,7.7876,7.7876,7.7873,7.7874
USDHKD,20251201,053000,7.7873,7.7874,7.7873,7.7873
USDHKD,20251201,053100,7.7873,7.7873,7.7873,7.7873
USDHKD,20251201,053200,7.7873,7.7873,7.7872,7.7872
USDHKD,20251201,053300,7.7874,7.7875,7.7874,7.7875
USDHKD,20251201,053400,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,053500,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,053600,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,053700,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,053800,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,053900,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,054000,7.7874,7.7874,7.7874,7.7874
USDHKD,20251201,054100,7.7874,7.7874,7.7874,7.7874
USDHKD,20251201,054200,7.7874,7.7874,7.7874,7.7874
USDHKD,20251201,054300,7.7874,7.7874,7.7874,7.7874
USDHKD,20251201,054400,7.7874,7.7874,7.7874,7.7874
USDHKD,20251201,054500,7.7874,7.7876,7.7874,7.7876
USDHKD,20251201,054600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,054700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,054800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,054900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,055000,7.7876,7.7876,7.7875,7.7875
USDHKD,20251201,055100,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,055200,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,055300,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,055400,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,055500,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,055600,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,055700,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,055800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,055900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,060000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,060100,7.7877,7.7877,7.7876,7.7877
USDHKD,20251201,060200,7.7878,7.7879,7.7878,7.7879
USDHKD,20251201,060300,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,060400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,060500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,060600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,060700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,060800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,060900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,061000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,061100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,061200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,061300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,061400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,061500,7.7877,7.7878,7.7877,7.7878
USDHKD,20251201,061600,7.7878,7.7878,7.7877,7.7877
USDHKD,20251201,061700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,061800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,061900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,062000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,062100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,062200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,062300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,062400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,062500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,062600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,062700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,062800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,062900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,063000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,063100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,063200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,063300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,063400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,063500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,063600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,063700,7.7877,7.7877,7.7876,7.7876
USDHKD,20251201,063800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,063900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,064000,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,064100,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,064200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,064300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,064400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,064500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,064600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,064700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,064800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,064900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,065000,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,065100,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,065200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,065300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,065400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,065500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,065600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,065700,7.7875,7.7875,7.7874,7.7874
USDHKD,20251201,065800,7.7874,7.7875,7.7874,7.7875
USDHKD,20251201,065900,7.7874,7.7874,7.7873,7.7873
USDHKD,20251201,070000,7.7874,7.7874,7.7874,7.7874
USDHKD,20251201,070100,7.7874,7.7875,7.7874,7.7875
USDHKD,20251201,070200,7.7874,7.7874,7.7874,7.7874
USDHKD,20251201,070300,7.7874,7.7874,7.7874,7.7874
USDHKD,20251201,070400,7.7874,7.7876,7.7874,7.7876
USDHKD,20251201,070500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,070600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,070700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,070800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,070900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,071000,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,071100,7.7877,7.7878,7.7877,7.7878
USDHKD,20251201,071200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,071300,7.7877,7.7877,7.7876,7.7876
USDHKD,20251201,071400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,071500,7.7877,7.7878,7.7877,7.7878
USDHKD,20251201,071600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,071700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,071800,7.7875,7.7875,7.7873,7.7873
USDHKD,20251201,071900,7.7873,7.7873,7.7873,7.7873
USDHKD,20251201,072000,7.7874,7.7874,7.7874,7.7874
USDHKD,20251201,072100,7.7874,7.7874,7.7874,7.7874
USDHKD,20251201,072200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,072300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,072400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,072500,7.7876,7.7876,7.7875,7.7875
USDHKD,20251201,072600,7.7875,7.7875,7.7874,7.7874
USDHKD,20251201,072700,7.7874,7.7874,7.7872,7.7872
USDHKD,20251201,072800,7.7873,7.7873,7.7873,7.7873
USDHKD,20251201,072900,7.7873,7.7874,7.7873,7.7874
USDHKD,20251201,073000,7.7874,7.7874,7.7872,7.7872
USDHKD,20251201,073100,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,073200,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,073300,7.7871,7.7871,7.7871,7.7871
USDHKD,20251201,073400,7.7872,7.7872,7.7871,7.7871
USDHKD,20251201,073500,7.7871,7.7871,7.7871,7.7871
USDHKD,20251201,073600,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,073700,7.7872,7.7872,7.7871,7.7871
USDHKD,20251201,073800,7.7871,7.7871,7.7871,7.7871
USDHKD,20251201,073900,7.7870,7.7871,7.7870,7.7871
USDHKD,20251201,074000,7.7871,7.7871,7.7871,7.7871
USDHKD,20251201,074100,7.7871,7.7871,7.7871,7.7871
USDHKD,20251201,074200,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,074300,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,074400,7.7871,7.7871,7.7871,7.7871
USDHKD,20251201,074500,7.7871,7.7872,7.7871,7.7872
USDHKD,20251201,074600,7.7872,7.7872,7.7872,7.7872
USDHKD,20251201,074700,7.7873,7.7874,7.7873,7.7874
USDHKD,20251201,074800,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,074900,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,075000,7.7873,7.7877,7.7873,7.7877
USDHKD,20251201,075100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,075200,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,075300,7.7879,7.7880,7.7879,7.7880
USDHKD,20251201,075400,7.7881,7.7882,7.7881,7.7882
USDHKD,20251201,075500,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,075600,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,075700,7.7881,7.7881,7.7878,7.7878
USDHKD,20251201,075800,7.7879,7.7879,7.7878,7.7879
USDHKD,20251201,075900,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,080000,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,080100,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,080200,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,080300,7.7880,7.7880,7.7879,7.7879
USDHKD,20251201,080400,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,080500,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,080600,7.7879,7.7884,7.7879,7.7883
USDHKD,20251201,080700,7.7882,7.7886,7.7882,7.7886
USDHKD,20251201,080800,7.7885,7.7885,7.7882,7.7882
USDHKD,20251201,080900,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,081000,7.7880,7.7883,7.7880,7.7883
USDHKD,20251201,081100,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,081200,7.7882,7.7882,7.7881,7.7881
USDHKD,20251201,081300,7.7880,7.7881,7.7880,7.7881
USDHKD,20251201,081400,7.7881,7.7881,7.7880,7.7880
USDHKD,20251201,081500,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,081600,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,081700,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,081800,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,081900,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,082000,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,082100,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,082200,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,082300,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,082400,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,082500,7.7879,7.7880,7.7879,7.7880
USDHKD,20251201,082600,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,082700,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,082800,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,082900,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,083000,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,083100,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,083200,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,083300,7.7880,7.7881,7.7880,7.7881
USDHKD,20251201,083400,7.7882,7.7883,7.7882,7.7882
USDHKD,20251201,083500,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,083600,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,083700,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,083800,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,083900,7.7878,7.7878,7.7876,7.7877
USDHKD,20251201,084000,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,084100,7.7879,7.7879,7.7877,7.7878
USDHKD,20251201,084200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,084300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,084400,7.7875,7.7875,7.7873,7.7873
USDHKD,20251201,084500,7.7874,7.7877,7.7874,7.7877
USDHKD,20251201,084600,7.7876,7.7876,7.7875,7.7875
USDHKD,20251201,084700,7.7876,7.7876,7.7875,7.7875
USDHKD,20251201,084800,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,084900,7.7874,7.7874,7.7874,7.7874
USDHKD,20251201,085000,7.7873,7.7873,7.7873,7.7873
USDHKD,20251201,085100,7.7873,7.7873,7.7873,7.7873
USDHKD,20251201,085200,7.7874,7.7874,7.7874,7.7874
USDHKD,20251201,085300,7.7874,7.7876,7.7874,7.7876
USDHKD,20251201,085400,7.7877,7.7879,7.7877,7.7879
USDHKD,20251201,085500,7.7879,7.7879,7.7878,7.7878
USDHKD,20251201,085600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,085700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,085800,7.7877,7.7878,7.7877,7.7878
USDHKD,20251201,085900,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,090000,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,090100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,090200,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,090300,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,090400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,090500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,090600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,090700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,090800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,090900,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,091000,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,091100,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,091200,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,091300,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,091400,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,091500,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,091600,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,091700,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,091800,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,091900,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,092000,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,092100,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,092200,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,092300,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,092400,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,092500,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,092600,7.7875,7.7878,7.7875,7.7878
USDHKD,20251201,092700,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,092800,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,092900,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,093000,7.7879,7.7880,7.7879,7.7880
USDHKD,20251201,093100,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,093200,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,093300,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,093400,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,093500,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,093600,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,093700,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,093800,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,093900,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,094000,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,094100,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,094200,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,094300,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,094400,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,094500,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,094600,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,094700,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,094800,7.7879,7.7880,7.7879,7.7880
USDHKD,20251201,094900,7.7880,7.7880,7.7879,7.7879
USDHKD,20251201,095000,7.7877,7.7877,7.7876,7.7876
USDHKD,20251201,095100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,095200,7.7878,7.7879,7.7878,7.7879
USDHKD,20251201,095300,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,095400,7.7879,7.7880,7.7879,7.7880
USDHKD,20251201,095500,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,095600,7.7880,7.7880,7.7879,7.7879
USDHKD,20251201,095700,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,095800,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,095900,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,100000,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,100100,7.7881,7.7882,7.7881,7.7882
USDHKD,20251201,100200,7.7883,7.7884,7.7883,7.7884
USDHKD,20251201,100300,7.7884,7.7885,7.7884,7.7885
USDHKD,20251201,100400,7.7886,7.7886,7.7884,7.7884
USDHKD,20251201,100500,7.7883,7.7883,7.7882,7.7882
USDHKD,20251201,100600,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,100700,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,100800,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,100900,7.7882,7.7882,7.7880,7.7880
USDHKD,20251201,101000,7.7882,7.7883,7.7882,7.7883
USDHKD,20251201,101100,7.7883,7.7883,7.7882,7.7882
USDHKD,20251201,101200,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,101300,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,101400,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,101500,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,101600,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,101700,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,101800,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,101900,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,102000,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,102100,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,102200,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,102300,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,102400,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,102500,7.7882,7.7882,7.7880,7.7880
USDHKD,20251201,102600,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,102700,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,102800,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,102900,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,103000,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,103100,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,103200,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,103300,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,103400,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,103500,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,103600,7.7879,7.7879,7.7878,7.7878
USDHKD,20251201,103700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,103800,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,103900,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,104000,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,104100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,104200,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,104300,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,104400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,104500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,104600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,104700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,104800,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,104900,7.7878,7.7878,7.7877,7.7877
USDHKD,20251201,105000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,105100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,105200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,105300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,105400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,105500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,105600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,105700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,105800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,105900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,110000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,110100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,110200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,110300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,110400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,110500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,110600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,110700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,110800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,110900,7.7875,7.7875,7.7874,7.7875
USDHKD,20251201,111000,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,111100,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,111200,7.7875,7.7875,7.7875,7.7875
USDHKD,20251201,111300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,111400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,111500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,111600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,111700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,111800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,111900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,112000,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,112100,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,112200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,112300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,112400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,112500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,112600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,112700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,112800,7.7876,7.7877,7.7876,7.7877
USDHKD,20251201,112900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,113000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,113100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,113200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,113300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,113400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,113500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,113600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,113700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,113800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,113900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,114000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,114100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,114200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,114300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,114400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,114500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,114600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,114700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,114800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,114900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,115000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,115100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,115200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,115300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,115400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,115500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,115600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,115700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,115800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,115900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,120000,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,120100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,120200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,120300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,120400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,120500,7.7877,7.7878,7.7877,7.7878
USDHKD,20251201,120600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,120700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,120800,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,120900,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,121000,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,121100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,121200,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,121300,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,121400,7.7879,7.7882,7.7879,7.7882
USDHKD,20251201,121500,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,121600,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,121700,7.7882,7.7882,7.7880,7.7880
USDHKD,20251201,121800,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,121900,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,122000,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,122100,7.7879,7.7881,7.7879,7.7881
USDHKD,20251201,122200,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,122300,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,122400,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,122500,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,122600,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,122700,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,122800,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,122900,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,123000,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,123100,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,123200,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,123300,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,123400,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,123500,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,123600,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,123700,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,123800,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,123900,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,124000,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,124100,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,124200,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,124300,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,124400,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,124500,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,124600,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,124700,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,124800,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,124900,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,125000,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,125100,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,125200,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,125300,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,125400,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,125500,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,125600,7.7880,7.7881,7.7880,7.7881
USDHKD,20251201,125700,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,125800,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,125900,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,130000,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,130100,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,130200,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,130300,7.7880,7.7881,7.7880,7.7881
USDHKD,20251201,130400,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,130500,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,130600,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,130700,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,130800,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,130900,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,131000,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,131100,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,131200,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,131300,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,131400,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,131500,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,131600,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,131700,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,131800,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,131900,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,132000,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,132100,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,132200,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,132300,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,132400,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,132500,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,132600,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,132700,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,132800,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,132900,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,133000,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,133100,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,133200,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,133300,7.7880,7.7882,7.7880,7.7882
USDHKD,20251201,133400,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,133500,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,133600,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,133700,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,133800,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,133900,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,134000,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,134100,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,134200,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,134300,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,134400,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,134500,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,134600,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,134700,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,134800,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,134900,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,135000,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,135100,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,135200,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,135300,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,135400,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,135500,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,135600,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,135700,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,135800,7.7880,7.7880,7.7879,7.7879
USDHKD,20251201,135900,7.7878,7.7880,7.7877,7.7880
USDHKD,20251201,140000,7.7879,7.7879,7.7877,7.7877
USDHKD,20251201,140100,7.7876,7.7878,7.7876,7.7877
USDHKD,20251201,140200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,140300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,140400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,140500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,140600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,140700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,140800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,140900,7.7877,7.7878,7.7877,7.7878
USDHKD,20251201,141000,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,141100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,141200,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,141300,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,141400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,141500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,141600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,141700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,141800,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,141900,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,142000,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,142100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,142200,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,142300,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,142400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,142500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,142600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,142700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,142800,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,142900,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,143000,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,143100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,143200,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,143300,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,143400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,143500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,143600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,143700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,143800,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,143900,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,144000,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,144100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,144200,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,144300,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,144400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,144500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,144600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,144700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,144800,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,144900,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,145000,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,145100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,145200,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,145300,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,145400,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,145500,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,145600,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,145700,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,145800,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,145900,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,150000,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,150100,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,150200,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,150300,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,150400,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,150500,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,150600,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,150700,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,150800,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,150900,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,151000,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,151100,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,151200,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,151300,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,151400,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,151500,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,151600,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,151700,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,151800,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,151900,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,152000,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,152100,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,152200,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,152300,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,152400,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,152500,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,152600,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,152700,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,152800,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,152900,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,153000,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,153100,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,153200,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,153300,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,153400,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,153500,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,153600,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,153700,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,153800,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,153900,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,154000,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,154100,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,154200,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,154300,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,154400,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,154500,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,154600,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,154700,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,154800,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,154900,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,155000,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,155100,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,155200,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,155300,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,155400,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,155500,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,155600,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,155700,7.7883,7.7884,7.7883,7.7884
USDHKD,20251201,155800,7.7883,7.7883,7.7882,7.7883
USDHKD,20251201,155900,7.7884,7.7884,7.7884,7.7884
USDHKD,20251201,160000,7.7884,7.7884,7.7883,7.7883
USDHKD,20251201,160100,7.7881,7.7883,7.7881,7.7883
USDHKD,20251201,160200,7.7883,7.7883,7.7883,7.7883
USDHKD,20251201,160300,7.7883,7.7883,7.7882,7.7882
USDHKD,20251201,160400,7.7881,7.7881,7.7880,7.7880
USDHKD,20251201,160500,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,160600,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,160700,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,160800,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,160900,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,161000,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,161100,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,161200,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,161300,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,161400,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,161500,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,161600,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,161700,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,161800,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,161900,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,162000,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,162100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,162200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,162300,7.7877,7.7878,7.7877,7.7878
USDHKD,20251201,162400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,162500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,162600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,162700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,162800,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,162900,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,163000,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,163100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,163200,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,163300,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,163400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,163500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,163600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,163700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,163800,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,163900,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,164000,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,164100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,164200,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,164300,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,164400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,164500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,164600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,164700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,164800,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,164900,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,165000,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,165100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,165200,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,165300,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,165400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,165500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,165600,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,165700,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,165800,7.7879,7.7879,7.7877,7.7877
USDHKD,20251201,165900,7.7878,7.7879,7.7878,7.7878
USDHKD,20251201,170000,7.7879,7.7880,7.7878,7.7880
USDHKD,20251201,170100,7.7879,7.7879,7.7878,7.7879
USDHKD,20251201,170200,7.7878,7.7878,7.7877,7.7877
USDHKD,20251201,170300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,170400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,170500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,170600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,170700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,170800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,170900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,171000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,171100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,171200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,171300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,171400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,171500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,171600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,171700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,171800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,171900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,172000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,172100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,172200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,172300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,172400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,172500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,172600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,172700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,172800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,172900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,173000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,173100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,173200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,173300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,173400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,173500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,173600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,173700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,173800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,173900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,174000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,174100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,174200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,174300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,174400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,174500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,174600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,174700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,174800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,174900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,175000,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,175100,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,175200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,175300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,175400,7.7876,7.7877,7.7876,7.7877
USDHKD,20251201,175500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,175600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,175700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,175800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,175900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,180000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,180100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,180200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,180300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,180400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,180500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,180600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,180700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,180800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,180900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,181000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,181100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,181200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,181300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,181400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,181500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,181600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,181700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,181800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,181900,7.7876,7.7877,7.7876,7.7877
USDHKD,20251201,182000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,182100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,182200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,182300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,182400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,182500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,182600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,182700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,182800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,182900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,183000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,183100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,183200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,183300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,183400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,183500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,183600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,183700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,183800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,183900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,184000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,184100,7.7877,7.7877,7.7876,7.7876
USDHKD,20251201,184200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,184300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,184400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,184500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,184600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,184700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,184800,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,184900,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,185000,7.7878,7.7878,7.7877,7.7877
USDHKD,20251201,185100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,185200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,185300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,185400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,185500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,185600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,185700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,185800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,185900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,190000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,190100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,190200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,190300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,190400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,190500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,190600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,190700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,190800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,190900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,191000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,191100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,191200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,191300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,191400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,191500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,191600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,191700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,191800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,191900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,192000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,192100,7.7877,7.7877,7.7876,7.7876
USDHKD,20251201,192200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,192300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,192400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,192500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,192600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,192700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,192800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,192900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,193000,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,193100,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,193200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,193300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,193400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,193500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,193600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,193700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,193800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,193900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,194000,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,194100,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,194200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,194300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,194400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,194500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,194600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,194700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,194800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,194900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,195000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,195100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,195200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,195300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,195400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,195500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,195600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,195700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,195800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,195900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,200000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,200100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,200200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,200300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,200400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,200500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,200600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,200700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,200800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,200900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,201000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,201100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,201200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,201300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,201400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,201500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,201600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,201700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,201800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,201900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,202000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,202100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,202200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,202300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,202400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,202500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,202600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,202700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,202800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,202900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,203000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,203100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,203200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,203300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,203400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,203500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,203600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,203700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,203800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,203900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,204000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,204100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,204200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,204300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,204400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,204500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,204600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,204700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,204800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,204900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,205000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,205100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,205200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,205300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,205400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,205500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,205600,7.7877,7.7878,7.7877,7.7878
USDHKD,20251201,205700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,205800,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,205900,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,210000,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,210100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,210200,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,210300,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,210400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,210500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,210600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,210700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,210800,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,210900,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,211000,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,211100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,211200,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,211300,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,211400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,211500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,211600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,211700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,211800,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,211900,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,212000,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,212100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,212200,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,212300,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,212400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,212500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,212600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,212700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,212800,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,212900,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,213000,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,213100,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,213200,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,213300,7.7878,7.7878,7.7876,7.7876
USDHKD,20251201,213400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,213500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,213600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,213700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,213800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,213900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,214000,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,214100,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,214200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,214300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,214400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,214500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,214600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,214700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,214800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,214900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,215000,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,215100,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,215200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,215300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,215400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,215500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,215600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,215700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,215800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,215900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,220000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,220100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,220200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,220300,7.7877,7.7878,7.7877,7.7878
USDHKD,20251201,220400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,220500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,220600,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,220700,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,220800,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,220900,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,221000,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,221100,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,221200,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,221300,7.7879,7.7879,7.7878,7.7878
USDHKD,20251201,221400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,221500,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,221600,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,221700,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,221800,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,221900,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,222000,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,222100,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,222200,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,222300,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,222400,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,222500,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,222600,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,222700,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,222800,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,222900,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,223000,7.7879,7.7879,7.7879,7.7879
USDHKD,20251201,223100,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,223200,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,223300,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,223400,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,223500,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,223600,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,223700,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,223800,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,223900,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,224000,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,224100,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,224200,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,224300,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,224400,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,224500,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,224600,7.7880,7.7881,7.7880,7.7881
USDHKD,20251201,224700,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,224800,7.7881,7.7881,7.7880,7.7880
USDHKD,20251201,224900,7.7881,7.7881,7.7880,7.7880
USDHKD,20251201,225000,7.7879,7.7879,7.7878,7.7878
USDHKD,20251201,225100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,225200,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,225300,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,225400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,225500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,225600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251201,225700,7.7880,7.7880,7.7880,7.7880
USDHKD,20251201,225800,7.7880,7.7881,7.7880,7.7881
USDHKD,20251201,225900,7.7881,7.7881,7.7881,7.7881
USDHKD,20251201,230000,7.7881,7.7882,7.7881,7.7882
USDHKD,20251201,230100,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,230200,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,230300,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,230400,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,230500,7.7882,7.7882,7.7882,7.7882
USDHKD,20251201,230600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,230700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,230800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,230900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,231000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,231100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,231200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,231300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251201,231400,7.7877,7.7877,7.7876,7.7876
USDHKD,20251201,231500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,231600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,231700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,231800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,231900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,232000,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,232100,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,232200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,232300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,232400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,232500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,232600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,232700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,232800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,232900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,233000,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,233100,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,233200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,233300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,233400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,233500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,233600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,233700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,233800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,233900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,234000,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,234100,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,234200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,234300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,234400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,234500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,234600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,234700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,234800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,234900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,235000,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,235100,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,235200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,235300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,235400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,235500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,235600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,235700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,235800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251201,235900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,000000,7.7876,7.7876,7.7876,7.7876
USDMXN,20251201,000100,18.288,18.288,18.286,18.286
USDMXN,20251201,000200,18.285,18.286,18.285,18.286
USDMXN,20251201,000300,18.288,18.291,18.288,18.290
USDMXN,20251201,000400,18.289,18.289,18.289,18.289
USDMXN,20251201,000500,18.286,18.286,18.286,18.286
USDMXN,20251201,000600,18.286,18.286,18.286,18.286
USDMXN,20251201,000700,18.286,18.286,18.284,18.284
USDMXN,20251201,000800,18.283,18.283,18.283,18.283
USDMXN,20251201,000900,18.282,18.282,18.280,18.280
USDMXN,20251201,001000,18.279,18.279,18.279,18.279
USDMXN,20251201,001100,18.279,18.280,18.279,18.280
USDMXN,20251201,001200,18.280,18.280,18.280,18.280
USDMXN,20251201,001300,18.283,18.283,18.283,18.283
USDMXN,20251201,001400,18.282,18.282,18.282,18.282
USDMXN,20251201,001500,18.282,18.282,18.280,18.280
USDMXN,20251201,001600,18.281,18.281,18.281,18.281
USDMXN,20251201,001700,18.281,18.282,18.281,18.282
USDMXN,20251201,001800,18.281,18.281,18.281,18.281
USDMXN,20251201,001900,18.282,18.282,18.282,18.282
USDMXN,20251201,002000,18.285,18.285,18.284,18.284
USDMXN,20251201,002100,18.284,18.284,18.284,18.284
USDMXN,20251201,002200,18.284,18.284,18.284,18.284
USDMXN,20251201,002300,18.284,18.284,18.284,18.284
USDMXN,20251201,002400,18.284,18.284,18.284,18.284
USDMXN,20251201,002500,18.284,18.285,18.284,18.285
USDMXN,20251201,002600,18.285,18.285,18.285,18.285
USDMXN,20251201,002700,18.285,18.285,18.285,18.285
USDMXN,20251201,002800,18.285,18.285,18.285,18.285
USDMXN,20251201,002900,18.285,18.285,18.285,18.285
USDMXN,20251201,003000,18.284,18.284,18.284,18.284
USDMXN,20251201,003100,18.284,18.286,18.284,18.286
USDMXN,20251201,003200,18.285,18.286,18.285,18.286
USDMXN,20251201,003300,18.284,18.285,18.284,18.285
USDMXN,20251201,003400,18.286,18.286,18.286,18.286
USDMXN,20251201,003500,18.285,18.286,18.285,18.286
USDMXN,20251201,003600,18.286,18.287,18.286,18.287
USDMXN,20251201,003700,18.286,18.286,18.284,18.284
USDMXN,20251201,003800,18.285,18.285,18.284,18.284
USDMXN,20251201,003900,18.283,18.283,18.283,18.283
USDMXN,20251201,004000,18.284,18.285,18.284,18.285
USDMXN,20251201,004100,18.284,18.284,18.284,18.284
USDMXN,20251201,004200,18.284,18.285,18.284,18.284
USDMXN,20251201,004300,18.284,18.284,18.284,18.284
USDMXN,20251201,004400,18.283,18.284,18.283,18.284
USDMXN,20251201,004500,18.284,18.284,18.284,18.284
USDMXN,20251201,004600,18.283,18.284,18.283,18.284
USDMXN,20251201,004700,18.284,18.284,18.284,18.284
USDMXN,20251201,004800,18.284,18.284,18.284,18.284
USDMXN,20251201,004900,18.283,18.283,18.283,18.283
USDMXN,20251201,005000,18.284,18.284,18.284,18.284
USDMXN,20251201,005100,18.283,18.284,18.283,18.283
USDMXN,20251201,005200,18.283,18.284,18.283,18.284
USDMXN,20251201,005300,18.284,18.284,18.284,18.284
USDMXN,20251201,005400,18.284,18.284,18.284,18.284
USDMXN,20251201,005500,18.283,18.283,18.283,18.283
USDMXN,20251201,005600,18.283,18.283,18.283,18.283
USDMXN,20251201,005700,18.283,18.283,18.283,18.283
USDMXN,20251201,005800,18.283,18.283,18.283,18.283
USDMXN,20251201,005900,18.283,18.283,18.283,18.283
USDMXN,20251201,010000,18.282,18.283,18.282,18.283
USDMXN,20251201,010100,18.282,18.282,18.280,18.282
USDMXN,20251201,010200,18.283,18.283,18.283,18.283
USDMXN,20251201,010300,18.283,18.283,18.283,18.283
USDMXN,20251201,010400,18.283,18.283,18.283,18.283
USDMXN,20251201,010500,18.284,18.287,18.284,18.287
USDMXN,20251201,010600,18.286,18.286,18.285,18.286
USDMXN,20251201,010700,18.287,18.288,18.287,18.288
USDMXN,20251201,010800,18.288,18.288,18.287,18.287
USDMXN,20251201,010900,18.287,18.287,18.287,18.287
USDMXN,20251201,011000,18.286,18.286,18.286,18.286
USDMXN,20251201,011100,18.287,18.287,18.287,18.287
USDMXN,20251201,011200,18.286,18.286,18.284,18.284
USDMXN,20251201,011300,18.284,18.284,18.284,18.284
USDMXN,20251201,011400,18.285,18.285,18.285,18.285
USDMXN,20251201,011500,18.286,18.287,18.286,18.287
USDMXN,20251201,011600,18.286,18.287,18.286,18.286
USDMXN,20251201,011700,18.287,18.287,18.287,18.287
USDMXN,20251201,011800,18.287,18.287,18.286,18.286
USDMXN,20251201,011900,18.287,18.287,18.287,18.287
USDMXN,20251201,012000,18.287,18.287,18.286,18.286
USDMXN,20251201,012100,18.287,18.287,18.287,18.287
USDMXN,20251201,012200,18.286,18.287,18.286,18.287
USDMXN,20251201,012300,18.288,18.290,18.287,18.290
USDMXN,20251201,012400,18.289,18.290,18.288,18.290
USDMXN,20251201,012500,18.289,18.289,18.289,18.289
USDMXN,20251201,012600,18.290,18.290,18.289,18.290
USDMXN,20251201,012700,18.290,18.290,18.290,18.290
USDMXN,20251201,012800,18.289,18.290,18.289,18.290
USDMXN,20251201,012900,18.289,18.289,18.288,18.288
USDMXN,20251201,013000,18.287,18.287,18.287,18.287
USDMXN,20251201,013100,18.286,18.286,18.286,18.286
USDMXN,20251201,013200,18.285,18.285,18.285,18.285
USDMXN,20251201,013300,18.285,18.285,18.284,18.285
USDMXN,20251201,013400,18.286,18.286,18.286,18.286
USDMXN,20251201,013500,18.287,18.287,18.284,18.285
USDMXN,20251201,013600,18.285,18.285,18.285,18.285
USDMXN,20251201,013700,18.286,18.287,18.286,18.287
USDMXN,20251201,013800,18.287,18.288,18.287,18.288
USDMXN,20251201,013900,18.288,18.288,18.288,18.288
USDMXN,20251201,014000,18.287,18.287,18.287,18.287
USDMXN,20251201,014100,18.288,18.288,18.287,18.287
USDMXN,20251201,014200,18.287,18.287,18.287,18.287
USDMXN,20251201,014300,18.288,18.288,18.288,18.288
USDMXN,20251201,014400,18.287,18.287,18.287,18.287
USDMXN,20251201,014500,18.287,18.287,18.287,18.287
USDMXN,20251201,014600,18.288,18.289,18.288,18.289
USDMXN,20251201,014700,18.288,18.289,18.288,18.289
USDMXN,20251201,014800,18.290,18.290,18.290,18.290
USDMXN,20251201,014900,18.290,18.290,18.290,18.290
USDMXN,20251201,015000,18.290,18.291,18.290,18.290
USDMXN,20251201,015100,18.290,18.290,18.290,18.290
USDMXN,20251201,015200,18.290,18.290,18.290,18.290
USDMXN,20251201,015300,18.291,18.291,18.290,18.290
USDMXN,20251201,015400,18.290,18.293,18.290,18.293
USDMXN,20251201,015500,18.293,18.293,18.292,18.292
USDMXN,20251201,015600,18.291,18.292,18.290,18.290
USDMXN,20251201,015700,18.291,18.291,18.290,18.290
USDMXN,20251201,015800,18.290,18.291,18.290,18.291
USDMXN,20251201,015900,18.290,18.291,18.290,18.291
USDMXN,20251201,020000,18.290,18.290,18.290,18.290
USDMXN,20251201,020100,18.290,18.295,18.290,18.295
USDMXN,20251201,020200,18.294,18.294,18.293,18.293
USDMXN,20251201,020300,18.294,18.294,18.290,18.290
USDMXN,20251201,020400,18.291,18.291,18.290,18.290
USDMXN,20251201,020500,18.291,18.291,18.291,18.291
USDMXN,20251201,020600,18.290,18.292,18.288,18.291
USDMXN,20251201,020700,18.290,18.291,18.287,18.287
USDMXN,20251201,020800,18.288,18.288,18.287,18.287
USDMXN,20251201,020900,18.288,18.289,18.287,18.287
USDMXN,20251201,021000,18.286,18.287,18.286,18.287
USDMXN,20251201,021100,18.288,18.289,18.287,18.287
USDMXN,20251201,021200,18.288,18.288,18.287,18.287
USDMXN,20251201,021300,18.288,18.289,18.288,18.288
USDMXN,20251201,021400,18.287,18.288,18.287,18.287
USDMXN,20251201,021500,18.288,18.290,18.288,18.290
USDMXN,20251201,021600,18.290,18.290,18.290,18.290
USDMXN,20251201,021700,18.291,18.291,18.289,18.289
USDMXN,20251201,021800,18.290,18.290,18.286,18.286
USDMXN,20251201,021900,18.287,18.287,18.286,18.286
USDMXN,20251201,022000,18.287,18.287,18.287,18.287
USDMXN,20251201,022100,18.287,18.287,18.286,18.287
USDMXN,20251201,022200,18.286,18.287,18.286,18.286
USDMXN,20251201,022300,18.286,18.286,18.286,18.286
USDMXN,20251201,022400,18.286,18.287,18.286,18.286
USDMXN,20251201,022500,18.286,18.286,18.286,18.286
USDMXN,20251201,022600,18.285,18.285,18.284,18.284
USDMXN,20251201,022700,18.284,18.284,18.283,18.284
USDMXN,20251201,022800,18.283,18.284,18.283,18.284
USDMXN,20251201,022900,18.284,18.287,18.284,18.287
USDMXN,20251201,023000,18.286,18.286,18.284,18.284
USDMXN,20251201,023100,18.285,18.287,18.285,18.287
USDMXN,20251201,023200,18.287,18.287,18.287,18.287
USDMXN,20251201,023300,18.286,18.287,18.284,18.286
USDMXN,20251201,023400,18.286,18.286,18.286,18.286
USDMXN,20251201,023500,18.286,18.287,18.286,18.287
USDMXN,20251201,023600,18.288,18.288,18.288,18.288
USDMXN,20251201,023700,18.287,18.288,18.286,18.288
USDMXN,20251201,023800,18.287,18.287,18.287,18.287
USDMXN,20251201,023900,18.287,18.287,18.287,18.287
USDMXN,20251201,024000,18.287,18.288,18.286,18.286
USDMXN,20251201,024100,18.287,18.287,18.286,18.287
USDMXN,20251201,024200,18.287,18.287,18.287,18.287
USDMXN,20251201,024300,18.287,18.287,18.287,18.287
USDMXN,20251201,024400,18.287,18.287,18.287,18.287
USDMXN,20251201,024500,18.286,18.286,18.283,18.284
USDMXN,20251201,024600,18.285,18.287,18.285,18.286
USDMXN,20251201,024700,18.285,18.285,18.283,18.283
USDMXN,20251201,024800,18.284,18.285,18.284,18.285
USDMXN,20251201,024900,18.284,18.286,18.284,18.284
USDMXN,20251201,025000,18.283,18.283,18.280,18.280
USDMXN,20251201,025100,18.279,18.279,18.279,18.279
USDMXN,20251201,025200,18.280,18.280,18.280,18.280
USDMXN,20251201,025300,18.280,18.281,18.279,18.280
USDMXN,20251201,025400,18.280,18.281,18.280,18.281
USDMXN,20251201,025500,18.280,18.281,18.280,18.281
USDMXN,20251201,025600,18.280,18.281,18.280,18.281
USDMXN,20251201,025700,18.280,18.282,18.280,18.281
USDMXN,20251201,025800,18.282,18.283,18.282,18.283
USDMXN,20251201,025900,18.283,18.283,18.283,18.283
USDMXN,20251201,030000,18.282,18.283,18.282,18.283
USDMXN,20251201,030100,18.284,18.284,18.283,18.283
USDMXN,20251201,030200,18.284,18.284,18.284,18.284
USDMXN,20251201,030300,18.284,18.284,18.283,18.284
USDMXN,20251201,030400,18.283,18.284,18.283,18.284
USDMXN,20251201,030500,18.283,18.284,18.283,18.283
USDMXN,20251201,030600,18.284,18.285,18.284,18.285
USDMXN,20251201,030700,18.286,18.287,18.286,18.287
USDMXN,20251201,030800,18.287,18.288,18.287,18.287
USDMXN,20251201,030900,18.287,18.287,18.287,18.287
USDMXN,20251201,031000,18.288,18.288,18.288,18.288
USDMXN,20251201,031100,18.289,18.290,18.289,18.290
USDMXN,20251201,031200,18.290,18.290,18.290,18.290
USDMXN,20251201,031300,18.291,18.291,18.290,18.291
USDMXN,20251201,031400,18.290,18.290,18.287,18.287
USDMXN,20251201,031500,18.288,18.290,18.288,18.288
USDMXN,20251201,031600,18.289,18.289,18.288,18.288
USDMXN,20251201,031700,18.289,18.289,18.288,18.288
USDMXN,20251201,031800,18.289,18.289,18.289,18.289
USDMXN,20251201,031900,18.290,18.290,18.289,18.289
USDMXN,20251201,032000,18.290,18.291,18.289,18.291
USDMXN,20251201,032100,18.291,18.291,18.291,18.291
USDMXN,20251201,032200,18.291,18.291,18.291,18.291
USDMXN,20251201,032300,18.292,18.292,18.291,18.291
USDMXN,20251201,032400,18.291,18.291,18.291,18.291
USDMXN,20251201,032500,18.291,18.291,18.291,18.291
USDMXN,20251201,032600,18.291,18.291,18.291,18.291
USDMXN,20251201,032700,18.291,18.294,18.291,18.294
USDMXN,20251201,032800,18.293,18.293,18.292,18.292
USDMXN,20251201,032900,18.291,18.294,18.291,18.294
USDMXN,20251201,033000,18.293,18.294,18.293,18.294
USDMXN,20251201,033100,18.293,18.294,18.293,18.294
USDMXN,20251201,033200,18.293,18.293,18.291,18.291
USDMXN,20251201,033300,18.290,18.291,18.290,18.291
USDMXN,20251201,033400,18.291,18.291,18.291,18.291
USDMXN,20251201,033500,18.292,18.293,18.292,18.293
USDMXN,20251201,033600,18.293,18.294,18.293,18.293
USDMXN,20251201,033700,18.294,18.294,18.294,18.294
USDMXN,20251201,033800,18.294,18.298,18.294,18.298
USDMXN,20251201,033900,18.297,18.297,18.296,18.296
USDMXN,20251201,034000,18.295,18.295,18.295,18.295
USDMXN,20251201,034100,18.294,18.295,18.292,18.294
USDMXN,20251201,034200,18.293,18.294,18.293,18.294
USDMXN,20251201,034300,18.293,18.293,18.293,18.293
USDMXN,20251201,034400,18.293,18.294,18.293,18.293
USDMXN,20251201,034500,18.294,18.294,18.293,18.294
USDMXN,20251201,034600,18.294,18.295,18.294,18.294
USDMXN,20251201,034700,18.294,18.294,18.294,18.294
USDMXN,20251201,034800,18.295,18.297,18.294,18.297
USDMXN,20251201,034900,18.298,18.298,18.297,18.298
USDMXN,20251201,035000,18.299,18.299,18.297,18.298
USDMXN,20251201,035100,18.297,18.298,18.297,18.297
USDMXN,20251201,035200,18.298,18.298,18.298,18.298
USDMXN,20251201,035300,18.298,18.299,18.298,18.299
USDMXN,20251201,035400,18.300,18.300,18.298,18.299
USDMXN,20251201,035500,18.300,18.300,18.299,18.300
USDMXN,20251201,035600,18.299,18.299,18.298,18.299
USDMXN,20251201,035700,18.298,18.298,18.297,18.298
USDMXN,20251201,035800,18.299,18.301,18.299,18.301
USDMXN,20251201,035900,18.300,18.302,18.300,18.302
USDMXN,20251201,040000,18.302,18.302,18.301,18.301
USDMXN,20251201,040100,18.301,18.301,18.301,18.301
USDMXN,20251201,040200,18.301,18.301,18.301,18.301
USDMXN,20251201,040300,18.302,18.302,18.301,18.302
USDMXN,20251201,040400,18.302,18.304,18.302,18.304
USDMXN,20251201,040500,18.303,18.303,18.302,18.302
USDMXN,20251201,040600,18.302,18.302,18.301,18.301
USDMXN,20251201,040700,18.301,18.301,18.301,18.301
USDMXN,20251201,040800,18.301,18.301,18.300,18.300
USDMXN,20251201,040900,18.301,18.301,18.301,18.301
USDMXN,20251201,041000,18.301,18.302,18.301,18.301
USDMXN,20251201,041100,18.301,18.301,18.301,18.301
USDMXN,20251201,041200,18.301,18.301,18.300,18.300
USDMXN,20251201,041300,18.301,18.301,18.301,18.301
USDMXN,20251201,041400,18.301,18.302,18.301,18.301
USDMXN,20251201,041500,18.301,18.301,18.301,18.301
USDMXN,20251201,041600,18.301,18.301,18.301,18.301
USDMXN,20251201,041700,18.301,18.301,18.301,18.301
USDMXN,20251201,041800,18.301,18.301,18.301,18.301
USDMXN,20251201,041900,18.301,18.301,18.301,18.301
USDMXN,20251201,042000,18.301,18.301,18.300,18.300
USDMXN,20251201,042100,18.299,18.301,18.299,18.301
USDMXN,20251201,042200,18.301,18.301,18.301,18.301
USDMXN,20251201,042300,18.301,18.301,18.301,18.301
USDMXN,20251201,042400,18.301,18.301,18.301,18.301
USDMXN,20251201,042500,18.301,18.301,18.301,18.301
USDMXN,20251201,042600,18.301,18.301,18.301,18.301
USDMXN,20251201,042700,18.301,18.301,18.301,18.301
USDMXN,20251201,042800,18.300,18.302,18.300,18.302
USDMXN,20251201,042900,18.301,18.301,18.301,18.301
USDMXN,20251201,043000,18.301,18.302,18.301,18.301
USDMXN,20251201,043100,18.302,18.302,18.302,18.302
USDMXN,20251201,043200,18.302,18.302,18.302,18.302
USDMXN,20251201,043300,18.302,18.302,18.302,18.302
USDMXN,20251201,043400,18.302,18.302,18.302,18.302
USDMXN,20251201,043500,18.302,18.302,18.301,18.302
USDMXN,20251201,043600,18.302,18.302,18.302,18.302
USDMXN,20251201,043700,18.302,18.302,18.302,18.302
USDMXN,20251201,043800,18.302,18.302,18.302,18.302
USDMXN,20251201,043900,18.302,18.302,18.302,18.302
USDMXN,20251201,044000,18.302,18.302,18.302,18.302
USDMXN,20251201,044100,18.302,18.302,18.302,18.302
USDMXN,20251201,044200,18.301,18.301,18.301,18.301
USDMXN,20251201,044300,18.301,18.302,18.301,18.302
USDMXN,20251201,044400,18.301,18.302,18.301,18.302
USDMXN,20251201,044500,18.301,18.301,18.301,18.301
USDMXN,20251201,044600,18.301,18.301,18.301,18.301
USDMXN,20251201,044700,18.301,18.301,18.301,18.301
USDMXN,20251201,044800,18.302,18.302,18.301,18.301
USDMXN,20251201,044900,18.302,18.302,18.302,18.302
USDMXN,20251201,045000,18.302,18.302,18.301,18.301
USDMXN,20251201,045100,18.301,18.301,18.301,18.301
USDMXN,20251201,045200,18.300,18.300,18.299,18.299
USDMXN,20251201,045300,18.299,18.299,18.299,18.299
USDMXN,20251201,045400,18.300,18.300,18.299,18.299
USDMXN,20251201,045500,18.300,18.300,18.299,18.299
USDMXN,20251201,045600,18.299,18.299,18.299,18.299
USDMXN,20251201,045700,18.299,18.299,18.298,18.298
USDMXN,20251201,045800,18.298,18.298,18.298,18.298
USDMXN,20251201,045900,18.298,18.298,18.298,18.298
USDMXN,20251201,050000,18.298,18.298,18.298,18.298
USDMXN,20251201,050100,18.297,18.298,18.297,18.298
USDMXN,20251201,050200,18.298,18.298,18.298,18.298
USDMXN,20251201,050300,18.299,18.299,18.298,18.298
USDMXN,20251201,050400,18.299,18.299,18.299,18.299
USDMXN,20251201,050500,18.298,18.301,18.298,18.301
USDMXN,20251201,050600,18.301,18.301,18.301,18.301
USDMXN,20251201,050700,18.301,18.301,18.301,18.301
USDMXN,20251201,050800,18.301,18.301,18.301,18.301
USDMXN,20251201,050900,18.301,18.301,18.301,18.301
USDMXN,20251201,051000,18.301,18.301,18.301,18.301
USDMXN,20251201,051100,18.301,18.301,18.301,18.301
USDMXN,20251201,051200,18.301,18.301,18.301,18.301
USDMXN,20251201,051300,18.301,18.301,18.301,18.301
USDMXN,20251201,051400,18.301,18.301,18.301,18.301
USDMXN,20251201,051500,18.301,18.301,18.301,18.301
USDMXN,20251201,051600,18.301,18.301,18.301,18.301
USDMXN,20251201,051700,18.301,18.301,18.301,18.301
USDMXN,20251201,051800,18.302,18.302,18.301,18.301
USDMXN,20251201,051900,18.301,18.301,18.301,18.301
USDMXN,20251201,052000,18.301,18.301,18.301,18.301
USDMXN,20251201,052100,18.301,18.301,18.301,18.301
USDMXN,20251201,052200,18.301,18.301,18.301,18.301
USDMXN,20251201,052300,18.301,18.301,18.301,18.301
USDMXN,20251201,052400,18.301,18.301,18.301,18.301
USDMXN,20251201,052500,18.301,18.301,18.301,18.301
USDMXN,20251201,052600,18.300,18.301,18.300,18.301
USDMXN,20251201,052700,18.301,18.301,18.301,18.301
USDMXN,20251201,052800,18.301,18.301,18.301,18.301
USDMXN,20251201,052900,18.301,18.301,18.301,18.301
USDMXN,20251201,053000,18.301,18.301,18.301,18.301
USDMXN,20251201,053100,18.301,18.301,18.301,18.301
USDMXN,20251201,053200,18.301,18.301,18.301,18.301
USDMXN,20251201,053300,18.301,18.301,18.301,18.301
USDMXN,20251201,053400,18.301,18.301,18.301,18.301
USDMXN,20251201,053500,18.300,18.301,18.300,18.301
USDMXN,20251201,053600,18.301,18.301,18.301,18.301
USDMXN,20251201,053700,18.301,18.301,18.300,18.301
USDMXN,20251201,053800,18.300,18.301,18.300,18.301
USDMXN,20251201,053900,18.301,18.301,18.299,18.299
USDMXN,20251201,054000,18.298,18.298,18.298,18.298
USDMXN,20251201,054100,18.298,18.298,18.298,18.298
USDMXN,20251201,054200,18.298,18.298,18.298,18.298
USDMXN,20251201,054300,18.298,18.298,18.298,18.298
USDMXN,20251201,054400,18.298,18.298,18.298,18.298
USDMXN,20251201,054500,18.298,18.298,18.298,18.298
USDMXN,20251201,054600,18.298,18.298,18.298,18.298
USDMXN,20251201,054700,18.298,18.298,18.297,18.297
USDMXN,20251201,054800,18.297,18.297,18.297,18.297
USDMXN,20251201,054900,18.297,18.297,18.297,18.297
USDMXN,20251201,055000,18.298,18.298,18.297,18.297
USDMXN,20251201,055100,18.297,18.297,18.297,18.297
USDMXN,20251201,055200,18.297,18.297,18.297,18.297
USDMXN,20251201,055300,18.297,18.297,18.297,18.297
USDMXN,20251201,055400,18.297,18.297,18.297,18.297
USDMXN,20251201,055500,18.296,18.296,18.296,18.296
USDMXN,20251201,055600,18.296,18.297,18.296,18.297
USDMXN,20251201,055700,18.298,18.298,18.297,18.297
USDMXN,20251201,055800,18.297,18.297,18.297,18.297
USDMXN,20251201,055900,18.297,18.297,18.297,18.297
USDMXN,20251201,060000,18.297,18.297,18.297,18.297
USDMXN,20251201,060100,18.298,18.300,18.298,18.300
USDMXN,20251201,060200,18.300,18.300,18.300,18.300
USDMXN,20251201,060300,18.300,18.300,18.300,18.300
USDMXN,20251201,060400,18.300,18.300,18.300,18.300
USDMXN,20251201,060500,18.301,18.301,18.301,18.301
USDMXN,20251201,060600,18.301,18.301,18.300,18.300
USDMXN,20251201,060700,18.301,18.303,18.301,18.303
USDMXN,20251201,060800,18.303,18.303,18.303,18.303
USDMXN,20251201,060900,18.304,18.304,18.304,18.304
USDMXN,20251201,061000,18.304,18.304,18.303,18.303
USDMXN,20251201,061100,18.304,18.304,18.301,18.301
USDMXN,20251201,061200,18.301,18.301,18.300,18.301
USDMXN,20251201,061300,18.300,18.300,18.300,18.300
USDMXN,20251201,061400,18.300,18.300,18.300,18.300
USDMXN,20251201,061500,18.300,18.300,18.300,18.300
USDMXN,20251201,061600,18.301,18.301,18.301,18.301
USDMXN,20251201,061700,18.301,18.301,18.301,18.301
USDMXN,20251201,061800,18.301,18.301,18.301,18.301
USDMXN,20251201,061900,18.302,18.303,18.301,18.303
USDMXN,20251201,062000,18.303,18.303,18.303,18.303
USDMXN,20251201,062100,18.303,18.303,18.303,18.303
USDMXN,20251201,062200,18.303,18.303,18.303,18.303
USDMXN,20251201,062300,18.304,18.304,18.303,18.303
USDMXN,20251201,062400,18.303,18.303,18.303,18.303
USDMXN,20251201,062500,18.303,18.303,18.303,18.303
USDMXN,20251201,062600,18.304,18.304,18.304,18.304
USDMXN,20251201,062700,18.304,18.304,18.304,18.304
USDMXN,20251201,062800,18.304,18.304,18.304,18.304
USDMXN,20251201,062900,18.304,18.304,18.304,18.304
USDMXN,20251201,063000,18.304,18.304,18.304,18.304
USDMXN,20251201,063100,18.305,18.305,18.303,18.304
USDMXN,20251201,063200,18.304,18.304,18.303,18.303
USDMXN,20251201,063300,18.304,18.304,18.303,18.303
USDMXN,20251201,063400,18.304,18.304,18.303,18.303
USDMXN,20251201,063500,18.304,18.304,18.304,18.304
USDMXN,20251201,063600,18.304,18.306,18.304,18.305
USDMXN,20251201,063700,18.306,18.307,18.306,18.307
USDMXN,20251201,063800,18.306,18.307,18.306,18.307
USDMXN,20251201,063900,18.307,18.307,18.307,18.307
USDMXN,20251201,064000,18.306,18.308,18.306,18.307
USDMXN,20251201,064100,18.307,18.307,18.307,18.307
USDMXN,20251201,064200,18.307,18.307,18.307,18.307
USDMXN,20251201,064300,18.307,18.308,18.307,18.308
USDMXN,20251201,064400,18.307,18.307,18.307,18.307
USDMXN,20251201,064500,18.307,18.307,18.307,18.307
USDMXN,20251201,064600,18.307,18.308,18.307,18.307
USDMXN,20251201,064700,18.307,18.307,18.307,18.307
USDMXN,20251201,064800,18.307,18.307,18.307,18.307
USDMXN,20251201,064900,18.306,18.306,18.305,18.305
USDMXN,20251201,065000,18.304,18.304,18.304,18.304
USDMXN,20251201,065100,18.304,18.304,18.303,18.303
USDMXN,20251201,065200,18.303,18.303,18.303,18.303
USDMXN,20251201,065300,18.303,18.303,18.303,18.303
USDMXN,20251201,065400,18.302,18.303,18.302,18.303
USDMXN,20251201,065500,18.304,18.304,18.303,18.303
USDMXN,20251201,065600,18.304,18.304,18.304,18.304
USDMXN,20251201,065700,18.305,18.305,18.304,18.304
USDMXN,20251201,065800,18.303,18.304,18.303,18.304
USDMXN,20251201,065900,18.303,18.304,18.303,18.304
USDMXN,20251201,070000,18.304,18.304,18.304,18.304
USDMXN,20251201,070100,18.303,18.303,18.301,18.301
USDMXN,20251201,070200,18.301,18.301,18.301,18.301
USDMXN,20251201,070300,18.301,18.301,18.301,18.301
USDMXN,20251201,070400,18.301,18.301,18.301,18.301
USDMXN,20251201,070500,18.301,18.304,18.301,18.304
USDMXN,20251201,070600,18.304,18.304,18.304,18.304
USDMXN,20251201,070700,18.304,18.304,18.304,18.304
USDMXN,20251201,070800,18.304,18.304,18.304,18.304
USDMXN,20251201,070900,18.303,18.303,18.303,18.303
USDMXN,20251201,071000,18.303,18.304,18.303,18.304
USDMXN,20251201,071100,18.304,18.304,18.304,18.304
USDMXN,20251201,071200,18.304,18.304,18.303,18.303
USDMXN,20251201,071300,18.304,18.304,18.304,18.304
USDMXN,20251201,071400,18.304,18.304,18.303,18.304
USDMXN,20251201,071500,18.304,18.304,18.304,18.304
USDMXN,20251201,071600,18.305,18.305,18.304,18.304
USDMXN,20251201,071700,18.304,18.304,18.304,18.304
USDMXN,20251201,071800,18.303,18.305,18.303,18.305
USDMXN,20251201,071900,18.306,18.307,18.306,18.307
USDMXN,20251201,072000,18.306,18.306,18.305,18.306
USDMXN,20251201,072100,18.305,18.305,18.304,18.304
USDMXN,20251201,072200,18.305,18.305,18.304,18.305
USDMXN,20251201,072300,18.304,18.304,18.304,18.304
USDMXN,20251201,072400,18.304,18.304,18.304,18.304
USDMXN,20251201,072500,18.304,18.304,18.304,18.304
USDMXN,20251201,072600,18.304,18.304,18.304,18.304
USDMXN,20251201,072700,18.304,18.304,18.304,18.304
USDMXN,20251201,072800,18.304,18.304,18.304,18.304
USDMXN,20251201,072900,18.304,18.304,18.304,18.304
USDMXN,20251201,073000,18.304,18.304,18.304,18.304
USDMXN,20251201,073100,18.304,18.304,18.304,18.304
USDMXN,20251201,073200,18.304,18.304,18.304,18.304
USDMXN,20251201,073300,18.304,18.305,18.304,18.304
USDMXN,20251201,073400,18.304,18.305,18.304,18.304
USDMXN,20251201,073500,18.305,18.305,18.305,18.305
USDMXN,20251201,073600,18.305,18.305,18.305,18.305
USDMXN,20251201,073700,18.305,18.305,18.304,18.304
USDMXN,20251201,073800,18.304,18.304,18.304,18.304
USDMXN,20251201,073900,18.304,18.304,18.304,18.304
USDMXN,20251201,074000,18.304,18.305,18.304,18.304
USDMXN,20251201,074100,18.305,18.305,18.305,18.305
USDMXN,20251201,074200,18.305,18.305,18.305,18.305
USDMXN,20251201,074300,18.305,18.305,18.305,18.305
USDMXN,20251201,074400,18.305,18.305,18.304,18.305
USDMXN,20251201,074500,18.305,18.305,18.304,18.304
USDMXN,20251201,074600,18.304,18.304,18.304,18.304
USDMXN,20251201,074700,18.305,18.305,18.305,18.305
USDMXN,20251201,074800,18.305,18.305,18.304,18.304
USDMXN,20251201,074900,18.305,18.305,18.305,18.305
USDMXN,20251201,075000,18.305,18.308,18.305,18.308
USDMXN,20251201,075100,18.308,18.308,18.308,18.308
USDMXN,20251201,075200,18.308,18.308,18.308,18.308
USDMXN,20251201,075300,18.308,18.308,18.308,18.308
USDMXN,20251201,075400,18.308,18.308,18.304,18.304
USDMXN,20251201,075500,18.304,18.304,18.304,18.304
USDMXN,20251201,075600,18.303,18.303,18.303,18.303
USDMXN,20251201,075700,18.303,18.304,18.303,18.303
USDMXN,20251201,075800,18.303,18.303,18.303,18.303
USDMXN,20251201,075900,18.303,18.303,18.301,18.301
USDMXN,20251201,080000,18.301,18.301,18.300,18.300
USDMXN,20251201,080100,18.299,18.300,18.298,18.300
USDMXN,20251201,080200,18.299,18.301,18.299,18.301
USDMXN,20251201,080300,18.300,18.300,18.297,18.297
USDMXN,20251201,080400,18.298,18.299,18.298,18.299
USDMXN,20251201,080500,18.300,18.300,18.298,18.298
USDMXN,20251201,080600,18.299,18.299,18.298,18.299
USDMXN,20251201,080700,18.300,18.300,18.299,18.299
USDMXN,20251201,080800,18.298,18.299,18.298,18.299
USDMXN,20251201,080900,18.299,18.300,18.299,18.299
USDMXN,20251201,081000,18.298,18.298,18.297,18.297
USDMXN,20251201,081100,18.296,18.296,18.293,18.294
USDMXN,20251201,081200,18.295,18.298,18.295,18.298
USDMXN,20251201,081300,18.299,18.301,18.299,18.301
USDMXN,20251201,081400,18.302,18.304,18.302,18.304
USDMXN,20251201,081500,18.304,18.304,18.304,18.304
USDMXN,20251201,081600,18.303,18.305,18.303,18.305
USDMXN,20251201,081700,18.304,18.305,18.304,18.305
USDMXN,20251201,081800,18.304,18.305,18.303,18.305
USDMXN,20251201,081900,18.306,18.306,18.304,18.306
USDMXN,20251201,082000,18.305,18.305,18.305,18.305
USDMXN,20251201,082100,18.304,18.305,18.304,18.304
USDMXN,20251201,082200,18.303,18.303,18.301,18.301
USDMXN,20251201,082300,18.302,18.302,18.302,18.302
USDMXN,20251201,082400,18.302,18.302,18.298,18.298
USDMXN,20251201,082500,18.298,18.298,18.297,18.297
USDMXN,20251201,082600,18.296,18.296,18.294,18.294
USDMXN,20251201,082700,18.293,18.293,18.293,18.293
USDMXN,20251201,082800,18.292,18.293,18.292,18.293
USDMXN,20251201,082900,18.292,18.292,18.290,18.290
USDMXN,20251201,083000,18.290,18.290,18.290,18.290
USDMXN,20251201,083100,18.289,18.290,18.289,18.290
USDMXN,20251201,083200,18.290,18.290,18.290,18.290
USDMXN,20251201,083300,18.290,18.290,18.290,18.290
USDMXN,20251201,083400,18.289,18.290,18.289,18.290
USDMXN,20251201,083500,18.291,18.292,18.290,18.292
USDMXN,20251201,083600,18.291,18.294,18.291,18.294
USDMXN,20251201,083700,18.293,18.293,18.293,18.293
USDMXN,20251201,083800,18.294,18.294,18.293,18.294
USDMXN,20251201,083900,18.293,18.293,18.293,18.293
USDMXN,20251201,084000,18.293,18.294,18.292,18.292
USDMXN,20251201,084100,18.292,18.292,18.292,18.292
USDMXN,20251201,084200,18.291,18.293,18.291,18.292
USDMXN,20251201,084300,18.291,18.291,18.289,18.289
USDMXN,20251201,084400,18.290,18.290,18.289,18.289
USDMXN,20251201,084500,18.290,18.290,18.289,18.289
USDMXN,20251201,084600,18.289,18.289,18.289,18.289
USDMXN,20251201,084700,18.288,18.288,18.285,18.285
USDMXN,20251201,084800,18.284,18.286,18.284,18.284
USDMXN,20251201,084900,18.283,18.283,18.283,18.283
USDMXN,20251201,085000,18.283,18.283,18.283,18.283
USDMXN,20251201,085100,18.283,18.284,18.283,18.284
USDMXN,20251201,085200,18.285,18.285,18.283,18.284
USDMXN,20251201,085300,18.284,18.284,18.284,18.284
USDMXN,20251201,085400,18.283,18.283,18.283,18.283
USDMXN,20251201,085500,18.284,18.284,18.283,18.283
USDMXN,20251201,085600,18.282,18.282,18.280,18.280
USDMXN,20251201,085700,18.281,18.283,18.281,18.283
USDMXN,20251201,085800,18.283,18.283,18.283,18.283
USDMXN,20251201,085900,18.282,18.283,18.282,18.283
USDMXN,20251201,090000,18.282,18.283,18.282,18.282
USDMXN,20251201,090100,18.283,18.289,18.283,18.287
USDMXN,20251201,090200,18.286,18.286,18.283,18.283
USDMXN,20251201,090300,18.284,18.287,18.284,18.287
USDMXN,20251201,090400,18.288,18.290,18.288,18.289
USDMXN,20251201,090500,18.288,18.288,18.286,18.287
USDMXN,20251201,090600,18.286,18.286,18.285,18.286
USDMXN,20251201,090700,18.285,18.285,18.283,18.283
USDMXN,20251201,090800,18.282,18.283,18.280,18.280
USDMXN,20251201,090900,18.279,18.280,18.279,18.280
USDMXN,20251201,091000,18.280,18.280,18.280,18.280
USDMXN,20251201,091100,18.279,18.280,18.278,18.278
USDMXN,20251201,091200,18.279,18.280,18.279,18.280
USDMXN,20251201,091300,18.280,18.280,18.280,18.280
USDMXN,20251201,091400,18.279,18.279,18.277,18.277
USDMXN,20251201,091500,18.276,18.276,18.276,18.276
USDMXN,20251201,091600,18.276,18.277,18.275,18.275
USDMXN,20251201,091700,18.276,18.277,18.276,18.276
USDMXN,20251201,091800,18.276,18.276,18.276,18.276
USDMXN,20251201,091900,18.277,18.277,18.276,18.276
USDMXN,20251201,092000,18.275,18.276,18.275,18.276
USDMXN,20251201,092100,18.277,18.277,18.275,18.275
USDMXN,20251201,092200,18.276,18.276,18.273,18.275
USDMXN,20251201,092300,18.274,18.275,18.274,18.275
USDMXN,20251201,092400,18.276,18.277,18.276,18.276
USDMXN,20251201,092500,18.276,18.276,18.276,18.276
USDMXN,20251201,092600,18.277,18.277,18.276,18.276
USDMXN,20251201,092700,18.275,18.275,18.275,18.275
USDMXN,20251201,092800,18.275,18.276,18.275,18.276
USDMXN,20251201,092900,18.277,18.279,18.277,18.277
USDMXN,20251201,093000,18.277,18.277,18.276,18.277
USDMXN,20251201,093100,18.278,18.278,18.277,18.278
USDMXN,20251201,093200,18.278,18.278,18.278,18.278
USDMXN,20251201,093300,18.279,18.280,18.279,18.280
USDMXN,20251201,093400,18.280,18.281,18.280,18.281
USDMXN,20251201,093500,18.280,18.284,18.280,18.284
USDMXN,20251201,093600,18.284,18.284,18.283,18.283
USDMXN,20251201,093700,18.282,18.284,18.282,18.284
USDMXN,20251201,093800,18.284,18.284,18.283,18.283
USDMXN,20251201,093900,18.282,18.283,18.282,18.283
USDMXN,20251201,094000,18.283,18.284,18.283,18.284
USDMXN,20251201,094100,18.283,18.283,18.279,18.280
USDMXN,20251201,094200,18.281,18.282,18.281,18.282
USDMXN,20251201,094300,18.283,18.284,18.282,18.282
USDMXN,20251201,094400,18.283,18.283,18.281,18.281
USDMXN,20251201,094500,18.282,18.283,18.282,18.283
USDMXN,20251201,094600,18.282,18.282,18.282,18.282
USDMXN,20251201,094700,18.282,18.285,18.282,18.285
USDMXN,20251201,094800,18.284,18.286,18.284,18.286
USDMXN,20251201,094900,18.285,18.285,18.284,18.284
USDMXN,20251201,095000,18.285,18.287,18.285,18.286
USDMXN,20251201,095100,18.285,18.285,18.284,18.284
USDMXN,20251201,095200,18.284,18.284,18.284,18.284
USDMXN,20251201,095300,18.284,18.284,18.284,18.284
USDMXN,20251201,095400,18.284,18.284,18.284,18.284
USDMXN,20251201,095500,18.285,18.286,18.285,18.285
USDMXN,20251201,095600,18.284,18.285,18.284,18.285
USDMXN,20251201,095700,18.286,18.287,18.286,18.287
USDMXN,20251201,095800,18.287,18.288,18.287,18.288
USDMXN,20251201,095900,18.287,18.287,18.287,18.287
USDMXN,20251201,100000,18.286,18.287,18.286,18.286
USDMXN,20251201,100100,18.287,18.287,18.286,18.287
USDMXN,20251201,100200,18.286,18.287,18.286,18.287
USDMXN,20251201,100300,18.288,18.288,18.287,18.287
USDMXN,20251201,100400,18.286,18.286,18.283,18.284
USDMXN,20251201,100500,18.285,18.285,18.285,18.285
USDMXN,20251201,100600,18.284,18.284,18.278,18.280
USDMXN,20251201,100700,18.281,18.283,18.279,18.279
USDMXN,20251201,100800,18.280,18.280,18.279,18.279
USDMXN,20251201,100900,18.278,18.280,18.278,18.280
USDMXN,20251201,101000,18.280,18.280,18.277,18.277
USDMXN,20251201,101100,18.278,18.279,18.278,18.279
USDMXN,20251201,101200,18.278,18.278,18.277,18.277
USDMXN,20251201,101300,18.276,18.277,18.276,18.277
USDMXN,20251201,101400,18.278,18.280,18.278,18.279
USDMXN,20251201,101500,18.280,18.280,18.277,18.277
USDMXN,20251201,101600,18.278,18.278,18.277,18.277
USDMXN,20251201,101700,18.276,18.276,18.275,18.275
USDMXN,20251201,101800,18.276,18.276,18.275,18.276
USDMXN,20251201,101900,18.276,18.279,18.276,18.279
USDMXN,20251201,102000,18.278,18.278,18.275,18.275
USDMXN,20251201,102100,18.276,18.276,18.275,18.275
USDMXN,20251201,102200,18.276,18.277,18.276,18.277
USDMXN,20251201,102300,18.276,18.276,18.276,18.276
USDMXN,20251201,102400,18.277,18.277,18.276,18.276
USDMXN,20251201,102500,18.275,18.276,18.275,18.275
USDMXN,20251201,102600,18.274,18.274,18.274,18.274
USDMXN,20251201,102700,18.275,18.278,18.275,18.276
USDMXN,20251201,102800,18.275,18.275,18.275,18.275
USDMXN,20251201,102900,18.274,18.274,18.274,18.274
USDMXN,20251201,103000,18.274,18.274,18.274,18.274
USDMXN,20251201,103100,18.273,18.273,18.273,18.273
USDMXN,20251201,103200,18.273,18.274,18.273,18.274
USDMXN,20251201,103300,18.275,18.276,18.274,18.274
USDMXN,20251201,103400,18.275,18.277,18.274,18.277
USDMXN,20251201,103500,18.277,18.277,18.277,18.277
USDMXN,20251201,103600,18.277,18.277,18.277,18.277
USDMXN,20251201,103700,18.277,18.277,18.276,18.276
USDMXN,20251201,103800,18.276,18.276,18.276,18.276
USDMXN,20251201,103900,18.277,18.277,18.275,18.277
USDMXN,20251201,104000,18.277,18.277,18.276,18.276
USDMXN,20251201,104100,18.277,18.277,18.276,18.276
USDMXN,20251201,104200,18.277,18.277,18.277,18.277
USDMXN,20251201,104300,18.277,18.278,18.277,18.277
USDMXN,20251201,104400,18.276,18.277,18.276,18.276
USDMXN,20251201,104500,18.276,18.276,18.276,18.276
USDMXN,20251201,104600,18.275,18.276,18.275,18.276
USDMXN,20251201,104700,18.277,18.279,18.277,18.279
USDMXN,20251201,104800,18.278,18.279,18.278,18.279
USDMXN,20251201,104900,18.278,18.279,18.277,18.278
USDMXN,20251201,105000,18.279,18.279,18.276,18.277
USDMXN,20251201,105100,18.278,18.279,18.277,18.279
USDMXN,20251201,105200,18.279,18.279,18.278,18.279
USDMXN,20251201,105300,18.278,18.278,18.277,18.277
USDMXN,20251201,105400,18.276,18.279,18.276,18.279
USDMXN,20251201,105500,18.279,18.279,18.279,18.279
USDMXN,20251201,105600,18.280,18.280,18.280,18.280
USDMXN,20251201,105700,18.280,18.280,18.280,18.280
USDMXN,20251201,105800,18.280,18.280,18.278,18.279
USDMXN,20251201,105900,18.279,18.279,18.279,18.279
USDMXN,20251201,110000,18.279,18.279,18.279,18.279
USDMXN,20251201,110100,18.280,18.283,18.280,18.282
USDMXN,20251201,110200,18.283,18.283,18.282,18.282
USDMXN,20251201,110300,18.283,18.283,18.282,18.282
USDMXN,20251201,110400,18.283,18.283,18.281,18.281
USDMXN,20251201,110500,18.280,18.281,18.277,18.277
USDMXN,20251201,110600,18.277,18.277,18.277,18.277
USDMXN,20251201,110700,18.277,18.277,18.277,18.277
USDMXN,20251201,110800,18.276,18.276,18.276,18.276
USDMXN,20251201,110900,18.277,18.277,18.276,18.276
USDMXN,20251201,111000,18.277,18.277,18.277,18.277
USDMXN,20251201,111100,18.277,18.277,18.276,18.277
USDMXN,20251201,111200,18.276,18.276,18.276,18.276
USDMXN,20251201,111300,18.277,18.277,18.277,18.277
USDMXN,20251201,111400,18.277,18.277,18.276,18.276
USDMXN,20251201,111500,18.276,18.277,18.276,18.277
USDMXN,20251201,111600,18.276,18.277,18.276,18.276
USDMXN,20251201,111700,18.274,18.276,18.274,18.276
USDMXN,20251201,111800,18.277,18.277,18.274,18.276
USDMXN,20251201,111900,18.276,18.276,18.276,18.276
USDMXN,20251201,112000,18.275,18.275,18.275,18.275
USDMXN,20251201,112100,18.274,18.275,18.274,18.275
USDMXN,20251201,112200,18.274,18.274,18.272,18.272
USDMXN,20251201,112300,18.273,18.274,18.273,18.274
USDMXN,20251201,112400,18.273,18.273,18.271,18.271
USDMXN,20251201,112500,18.271,18.271,18.271,18.271
USDMXN,20251201,112600,18.272,18.272,18.272,18.272
USDMXN,20251201,112700,18.271,18.271,18.271,18.271
USDMXN,20251201,112800,18.271,18.273,18.271,18.273
USDMXN,20251201,112900,18.272,18.274,18.272,18.274
USDMXN,20251201,113000,18.273,18.273,18.272,18.273
USDMXN,20251201,113100,18.273,18.273,18.273,18.273
USDMXN,20251201,113200,18.272,18.272,18.271,18.271
USDMXN,20251201,113300,18.271,18.271,18.271,18.271
USDMXN,20251201,113400,18.272,18.272,18.272,18.272
USDMXN,20251201,113500,18.271,18.273,18.271,18.272
USDMXN,20251201,113600,18.272,18.274,18.272,18.273
USDMXN,20251201,113700,18.274,18.274,18.273,18.273
USDMXN,20251201,113800,18.274,18.274,18.273,18.273
USDMXN,20251201,113900,18.273,18.274,18.273,18.274
USDMXN,20251201,114000,18.274,18.274,18.274,18.274
USDMXN,20251201,114100,18.275,18.276,18.275,18.276
USDMXN,20251201,114200,18.276,18.277,18.276,18.277
USDMXN,20251201,114300,18.276,18.277,18.276,18.277
USDMXN,20251201,114400,18.278,18.278,18.277,18.277
USDMXN,20251201,114500,18.277,18.278,18.277,18.278
USDMXN,20251201,114600,18.277,18.278,18.277,18.277
USDMXN,20251201,114700,18.277,18.277,18.277,18.277
USDMXN,20251201,114800,18.277,18.277,18.277,18.277
USDMXN,20251201,114900,18.278,18.278,18.277,18.277
USDMXN,20251201,115000,18.277,18.277,18.277,18.277
USDMXN,20251201,115100,18.277,18.277,18.274,18.274
USDMXN,20251201,115200,18.275,18.275,18.274,18.274
USDMXN,20251201,115300,18.276,18.277,18.276,18.277
USDMXN,20251201,115400,18.277,18.277,18.275,18.275
USDMXN,20251201,115500,18.276,18.276,18.276,18.276
USDMXN,20251201,115600,18.276,18.278,18.276,18.278
USDMXN,20251201,115700,18.277,18.277,18.277,18.277
USDMXN,20251201,115800,18.277,18.277,18.277,18.277
USDMXN,20251201,115900,18.277,18.277,18.277,18.277
USDMXN,20251201,120000,18.278,18.278,18.277,18.277
USDMXN,20251201,120100,18.277,18.277,18.276,18.277
USDMXN,20251201,120200,18.276,18.276,18.275,18.276
USDMXN,20251201,120300,18.276,18.276,18.276,18.276
USDMXN,20251201,120400,18.277,18.277,18.277,18.277
USDMXN,20251201,120500,18.276,18.277,18.276,18.277
USDMXN,20251201,120600,18.277,18.277,18.277,18.277
USDMXN,20251201,120700,18.278,18.278,18.277,18.278
USDMXN,20251201,120800,18.279,18.281,18.279,18.281
USDMXN,20251201,120900,18.281,18.281,18.281,18.281
USDMXN,20251201,121000,18.282,18.282,18.281,18.281
USDMXN,20251201,121100,18.280,18.281,18.280,18.281
USDMXN,20251201,121200,18.281,18.281,18.281,18.281
USDMXN,20251201,121300,18.282,18.282,18.281,18.281
USDMXN,20251201,121400,18.280,18.280,18.280,18.280
USDMXN,20251201,121500,18.279,18.279,18.277,18.277
USDMXN,20251201,121600,18.277,18.277,18.277,18.277
USDMXN,20251201,121700,18.276,18.276,18.276,18.276
USDMXN,20251201,121800,18.276,18.277,18.276,18.277
USDMXN,20251201,121900,18.276,18.276,18.276,18.276
USDMXN,20251201,122000,18.277,18.278,18.277,18.277
USDMXN,20251201,122100,18.276,18.276,18.276,18.276
USDMXN,20251201,122200,18.276,18.276,18.276,18.276
USDMXN,20251201,122300,18.276,18.276,18.275,18.275
USDMXN,20251201,122400,18.274,18.274,18.272,18.272
USDMXN,20251201,122500,18.271,18.271,18.271,18.271
USDMXN,20251201,122600,18.271,18.271,18.270,18.271
USDMXN,20251201,122700,18.270,18.271,18.270,18.271
USDMXN,20251201,122800,18.272,18.272,18.271,18.271
USDMXN,20251201,122900,18.272,18.273,18.272,18.272
USDMXN,20251201,123000,18.271,18.271,18.271,18.271
USDMXN,20251201,123100,18.271,18.271,18.271,18.271
USDMXN,20251201,123200,18.271,18.271,18.270,18.270
USDMXN,20251201,123300,18.271,18.272,18.271,18.272
USDMXN,20251201,123400,18.271,18.273,18.271,18.272
USDMXN,20251201,123500,18.273,18.273,18.273,18.273
USDMXN,20251201,123600,18.273,18.273,18.272,18.273
USDMXN,20251201,123700,18.273,18.273,18.273,18.273
USDMXN,20251201,123800,18.274,18.274,18.274,18.274
USDMXN,20251201,123900,18.275,18.277,18.275,18.276
USDMXN,20251201,124000,18.275,18.275,18.274,18.274
USDMXN,20251201,124100,18.274,18.274,18.273,18.274
USDMXN,20251201,124200,18.273,18.274,18.273,18.274
USDMXN,20251201,124300,18.273,18.274,18.273,18.274
USDMXN,20251201,124400,18.274,18.274,18.273,18.273
USDMXN,20251201,124500,18.273,18.273,18.273,18.273
USDMXN,20251201,124600,18.274,18.274,18.273,18.273
USDMXN,20251201,124700,18.273,18.273,18.273,18.273
USDMXN,20251201,124800,18.273,18.273,18.273,18.273
USDMXN,20251201,124900,18.274,18.274,18.273,18.273
USDMXN,20251201,125000,18.274,18.277,18.274,18.276
USDMXN,20251201,125100,18.275,18.275,18.274,18.274
USDMXN,20251201,125200,18.275,18.277,18.275,18.277
USDMXN,20251201,125300,18.277,18.277,18.276,18.276
USDMXN,20251201,125400,18.276,18.276,18.276,18.276
USDMXN,20251201,125500,18.276,18.277,18.276,18.276
USDMXN,20251201,125600,18.277,18.277,18.277,18.277
USDMXN,20251201,125700,18.278,18.279,18.277,18.277
USDMXN,20251201,125800,18.277,18.277,18.277,18.277
USDMXN,20251201,125900,18.276,18.277,18.276,18.277
USDMXN,20251201,130000,18.277,18.277,18.277,18.277
USDMXN,20251201,130100,18.277,18.277,18.276,18.276
USDMXN,20251201,130200,18.277,18.277,18.277,18.277
USDMXN,20251201,130300,18.278,18.278,18.277,18.277
USDMXN,20251201,130400,18.276,18.277,18.276,18.277
USDMXN,20251201,130500,18.278,18.278,18.277,18.278
USDMXN,20251201,130600,18.277,18.278,18.277,18.277
USDMXN,20251201,130700,18.276,18.276,18.273,18.273
USDMXN,20251201,130800,18.274,18.278,18.273,18.278
USDMXN,20251201,130900,18.279,18.284,18.279,18.284
USDMXN,20251201,131000,18.285,18.285,18.283,18.283
USDMXN,20251201,131100,18.284,18.284,18.283,18.284
USDMXN,20251201,131200,18.285,18.291,18.285,18.291
USDMXN,20251201,131300,18.290,18.291,18.289,18.289
USDMXN,20251201,131400,18.288,18.288,18.285,18.286
USDMXN,20251201,131500,18.285,18.285,18.284,18.284
USDMXN,20251201,131600,18.285,18.285,18.284,18.284
USDMXN,20251201,131700,18.284,18.284,18.284,18.284
USDMXN,20251201,131800,18.284,18.284,18.284,18.284
USDMXN,20251201,131900,18.284,18.284,18.281,18.281
USDMXN,20251201,132000,18.280,18.280,18.277,18.277
USDMXN,20251201,132100,18.277,18.277,18.277,18.277
USDMXN,20251201,132200,18.276,18.276,18.275,18.275
USDMXN,20251201,132300,18.276,18.276,18.275,18.275
USDMXN,20251201,132400,18.276,18.276,18.274,18.274
USDMXN,20251201,132500,18.273,18.273,18.271,18.272
USDMXN,20251201,132600,18.272,18.272,18.272,18.272
USDMXN,20251201,132700,18.271,18.272,18.271,18.272
USDMXN,20251201,132800,18.272,18.272,18.272,18.272
USDMXN,20251201,132900,18.273,18.274,18.273,18.274
USDMXN,20251201,133000,18.274,18.274,18.274,18.274
USDMXN,20251201,133100,18.273,18.274,18.273,18.274
USDMXN,20251201,133200,18.274,18.274,18.274,18.274
USDMXN,20251201,133300,18.274,18.274,18.274,18.274
USDMXN,20251201,133400,18.273,18.273,18.271,18.272
USDMXN,20251201,133500,18.271,18.273,18.271,18.273
USDMXN,20251201,133600,18.272,18.272,18.270,18.270
USDMXN,20251201,133700,18.271,18.271,18.269,18.269
USDMXN,20251201,133800,18.268,18.268,18.267,18.267
USDMXN,20251201,133900,18.266,18.267,18.265,18.265
USDMXN,20251201,134000,18.265,18.265,18.265,18.265
USDMXN,20251201,134100,18.266,18.268,18.266,18.268
USDMXN,20251201,134200,18.269,18.270,18.267,18.268
USDMXN,20251201,134300,18.268,18.268,18.268,18.268
USDMXN,20251201,134400,18.269,18.269,18.268,18.268
USDMXN,20251201,134500,18.268,18.268,18.268,18.268
USDMXN,20251201,134600,18.268,18.269,18.268,18.269
USDMXN,20251201,134700,18.268,18.268,18.268,18.268
USDMXN,20251201,134800,18.267,18.267,18.266,18.267
USDMXN,20251201,134900,18.268,18.270,18.268,18.270
USDMXN,20251201,135000,18.271,18.274,18.271,18.274
USDMXN,20251201,135100,18.273,18.277,18.273,18.277
USDMXN,20251201,135200,18.276,18.280,18.275,18.280
USDMXN,20251201,135300,18.279,18.280,18.276,18.277
USDMXN,20251201,135400,18.276,18.277,18.274,18.274
USDMXN,20251201,135500,18.273,18.275,18.273,18.275
USDMXN,20251201,135600,18.274,18.274,18.274,18.274
USDMXN,20251201,135700,18.274,18.274,18.269,18.269
USDMXN,20251201,135800,18.268,18.269,18.268,18.268
USDMXN,20251201,135900,18.267,18.267,18.267,18.267
USDMXN,20251201,140000,18.267,18.268,18.267,18.267
USDMXN,20251201,140100,18.266,18.266,18.263,18.264
USDMXN,20251201,140200,18.263,18.264,18.261,18.261
USDMXN,20251201,140300,18.262,18.264,18.262,18.264
USDMXN,20251201,140400,18.265,18.265,18.263,18.263
USDMXN,20251201,140500,18.264,18.267,18.264,18.267
USDMXN,20251201,140600,18.268,18.270,18.268,18.268
USDMXN,20251201,140700,18.269,18.270,18.269,18.269
USDMXN,20251201,140800,18.270,18.272,18.270,18.270
USDMXN,20251201,140900,18.269,18.271,18.268,18.270
USDMXN,20251201,141000,18.271,18.275,18.271,18.274
USDMXN,20251201,141100,18.273,18.273,18.270,18.270
USDMXN,20251201,141200,18.271,18.271,18.269,18.269
USDMXN,20251201,141300,18.270,18.272,18.267,18.267
USDMXN,20251201,141400,18.268,18.268,18.268,18.268
USDMXN,20251201,141500,18.269,18.272,18.269,18.271
USDMXN,20251201,141600,18.272,18.272,18.272,18.272
USDMXN,20251201,141700,18.273,18.278,18.273,18.278
USDMXN,20251201,141800,18.277,18.277,18.277,18.277
USDMXN,20251201,141900,18.278,18.280,18.278,18.280
USDMXN,20251201,142000,18.281,18.281,18.281,18.281
USDMXN,20251201,142100,18.280,18.281,18.280,18.281
USDMXN,20251201,142200,18.282,18.283,18.282,18.283
USDMXN,20251201,142300,18.284,18.284,18.283,18.283
USDMXN,20251201,142400,18.282,18.284,18.282,18.283
USDMXN,20251201,142500,18.284,18.284,18.283,18.284
USDMXN,20251201,142600,18.284,18.284,18.284,18.284
USDMXN,20251201,142700,18.284,18.285,18.284,18.284
USDMXN,20251201,142800,18.281,18.282,18.279,18.279
USDMXN,20251201,142900,18.280,18.281,18.280,18.281
USDMXN,20251201,143000,18.281,18.281,18.281,18.281
USDMXN,20251201,143100,18.280,18.281,18.278,18.281
USDMXN,20251201,143200,18.282,18.284,18.282,18.282
USDMXN,20251201,143300,18.281,18.281,18.277,18.278
USDMXN,20251201,143400,18.279,18.281,18.279,18.281
USDMXN,20251201,143500,18.281,18.284,18.281,18.284
USDMXN,20251201,143600,18.285,18.285,18.283,18.284
USDMXN,20251201,143700,18.283,18.284,18.283,18.284
USDMXN,20251201,143800,18.285,18.285,18.284,18.284
USDMXN,20251201,143900,18.285,18.285,18.282,18.282
USDMXN,20251201,144000,18.283,18.283,18.283,18.283
USDMXN,20251201,144100,18.283,18.284,18.283,18.283
USDMXN,20251201,144200,18.282,18.282,18.281,18.281
USDMXN,20251201,144300,18.280,18.281,18.280,18.281
USDMXN,20251201,144400,18.280,18.282,18.279,18.281
USDMXN,20251201,144500,18.280,18.280,18.277,18.277
USDMXN,20251201,144600,18.277,18.277,18.277,18.277
USDMXN,20251201,144700,18.276,18.276,18.275,18.276
USDMXN,20251201,144800,18.275,18.276,18.274,18.274
USDMXN,20251201,144900,18.273,18.274,18.272,18.272
USDMXN,20251201,145000,18.271,18.274,18.271,18.274
USDMXN,20251201,145100,18.275,18.275,18.274,18.274
USDMXN,20251201,145200,18.274,18.278,18.274,18.278
USDMXN,20251201,145300,18.277,18.278,18.275,18.278
USDMXN,20251201,145400,18.279,18.279,18.277,18.277
USDMXN,20251201,145500,18.278,18.278,18.275,18.275
USDMXN,20251201,145600,18.275,18.275,18.275,18.275
USDMXN,20251201,145700,18.274,18.274,18.271,18.271
USDMXN,20251201,145800,18.270,18.271,18.268,18.269
USDMXN,20251201,145900,18.270,18.270,18.268,18.268
USDMXN,20251201,150000,18.269,18.272,18.269,18.272
USDMXN,20251201,150100,18.271,18.273,18.271,18.273
USDMXN,20251201,150200,18.274,18.274,18.270,18.270
USDMXN,20251201,150300,18.271,18.271,18.271,18.271
USDMXN,20251201,150400,18.271,18.271,18.270,18.271
USDMXN,20251201,150500,18.272,18.272,18.271,18.271
USDMXN,20251201,150600,18.272,18.272,18.267,18.272
USDMXN,20251201,150700,18.271,18.272,18.270,18.270
USDMXN,20251201,150800,18.271,18.271,18.267,18.268
USDMXN,20251201,150900,18.267,18.267,18.265,18.266
USDMXN,20251201,151000,18.265,18.265,18.261,18.261
USDMXN,20251201,151100,18.260,18.260,18.259,18.260
USDMXN,20251201,151200,18.259,18.261,18.259,18.260
USDMXN,20251201,151300,18.259,18.259,18.257,18.257
USDMXN,20251201,151400,18.256,18.260,18.256,18.258
USDMXN,20251201,151500,18.259,18.260,18.259,18.260
USDMXN,20251201,151600,18.259,18.259,18.258,18.259
USDMXN,20251201,151700,18.258,18.259,18.258,18.258
USDMXN,20251201,151800,18.258,18.258,18.258,18.258
USDMXN,20251201,151900,18.259,18.264,18.258,18.264
USDMXN,20251201,152000,18.263,18.263,18.261,18.262
USDMXN,20251201,152100,18.261,18.264,18.261,18.264
USDMXN,20251201,152200,18.263,18.266,18.263,18.266
USDMXN,20251201,152300,18.267,18.268,18.267,18.268
USDMXN,20251201,152400,18.269,18.272,18.269,18.272
USDMXN,20251201,152500,18.273,18.273,18.271,18.271
USDMXN,20251201,152600,18.272,18.272,18.272,18.272
USDMXN,20251201,152700,18.272,18.272,18.271,18.272
USDMXN,20251201,152800,18.272,18.272,18.269,18.269
USDMXN,20251201,152900,18.270,18.272,18.270,18.271
USDMXN,20251201,153000,18.271,18.272,18.269,18.269
USDMXN,20251201,153100,18.268,18.268,18.259,18.259
USDMXN,20251201,153200,18.258,18.261,18.255,18.255
USDMXN,20251201,153300,18.256,18.256,18.254,18.254
USDMXN,20251201,153400,18.253,18.255,18.252,18.253
USDMXN,20251201,153500,18.254,18.255,18.253,18.254
USDMXN,20251201,153600,18.253,18.259,18.253,18.259
USDMXN,20251201,153700,18.258,18.261,18.258,18.261
USDMXN,20251201,153800,18.260,18.260,18.257,18.260
USDMXN,20251201,153900,18.259,18.261,18.258,18.260
USDMXN,20251201,154000,18.261,18.264,18.261,18.263
USDMXN,20251201,154100,18.262,18.264,18.261,18.263
USDMXN,20251201,154200,18.264,18.264,18.257,18.257
USDMXN,20251201,154300,18.258,18.258,18.257,18.257
USDMXN,20251201,154400,18.258,18.261,18.257,18.260
USDMXN,20251201,154500,18.261,18.261,18.259,18.261
USDMXN,20251201,154600,18.262,18.265,18.262,18.262
USDMXN,20251201,154700,18.261,18.262,18.261,18.262
USDMXN,20251201,154800,18.261,18.261,18.255,18.255
USDMXN,20251201,154900,18.254,18.254,18.251,18.252
USDMXN,20251201,155000,18.253,18.254,18.252,18.254
USDMXN,20251201,155100,18.253,18.253,18.252,18.252
USDMXN,20251201,155200,18.251,18.254,18.249,18.253
USDMXN,20251201,155300,18.254,18.254,18.253,18.253
USDMXN,20251201,155400,18.254,18.256,18.254,18.255
USDMXN,20251201,155500,18.254,18.254,18.253,18.254
USDMXN,20251201,155600,18.255,18.255,18.253,18.253
USDMXN,20251201,155700,18.252,18.257,18.252,18.257
USDMXN,20251201,155800,18.258,18.261,18.258,18.261
USDMXN,20251201,155900,18.261,18.261,18.261,18.261
USDMXN,20251201,160000,18.262,18.262,18.261,18.261
USDMXN,20251201,160100,18.260,18.260,18.257,18.257
USDMXN,20251201,160200,18.256,18.256,18.251,18.251
USDMXN,20251201,160300,18.251,18.251,18.251,18.251
USDMXN,20251201,160400,18.252,18.252,18.249,18.251
USDMXN,20251201,160500,18.252,18.257,18.252,18.257
USDMXN,20251201,160600,18.258,18.258,18.255,18.255
USDMXN,20251201,160700,18.254,18.254,18.254,18.254
USDMXN,20251201,160800,18.254,18.254,18.254,18.254
USDMXN,20251201,160900,18.253,18.253,18.249,18.250
USDMXN,20251201,161000,18.249,18.251,18.248,18.250
USDMXN,20251201,161100,18.251,18.251,18.250,18.250
USDMXN,20251201,161200,18.248,18.251,18.248,18.248
USDMXN,20251201,161300,18.249,18.250,18.248,18.248
USDMXN,20251201,161400,18.249,18.250,18.249,18.249
USDMXN,20251201,161500,18.250,18.250,18.250,18.250
USDMXN,20251201,161600,18.251,18.251,18.249,18.250
USDMXN,20251201,161700,18.251,18.253,18.251,18.253
USDMXN,20251201,161800,18.254,18.254,18.253,18.253
USDMXN,20251201,161900,18.253,18.253,18.253,18.253
USDMXN,20251201,162000,18.254,18.256,18.254,18.256
USDMXN,20251201,162100,18.257,18.262,18.257,18.262
USDMXN,20251201,162200,18.263,18.265,18.263,18.265
USDMXN,20251201,162300,18.264,18.265,18.264,18.265
USDMXN,20251201,162400,18.266,18.266,18.265,18.265
USDMXN,20251201,162500,18.266,18.268,18.266,18.266
USDMXN,20251201,162600,18.267,18.268,18.267,18.267
USDMXN,20251201,162700,18.266,18.266,18.263,18.263
USDMXN,20251201,162800,18.263,18.266,18.263,18.266
USDMXN,20251201,162900,18.265,18.265,18.262,18.264
USDMXN,20251201,163000,18.265,18.265,18.264,18.264
USDMXN,20251201,163100,18.265,18.267,18.265,18.266
USDMXN,20251201,163200,18.267,18.267,18.264,18.265
USDMXN,20251201,163300,18.266,18.268,18.265,18.268
USDMXN,20251201,163400,18.267,18.273,18.267,18.273
USDMXN,20251201,163500,18.274,18.280,18.274,18.279
USDMXN,20251201,163600,18.280,18.280,18.270,18.270
USDMXN,20251201,163700,18.269,18.269,18.266,18.267
USDMXN,20251201,163800,18.268,18.269,18.268,18.268
USDMXN,20251201,163900,18.268,18.268,18.268,18.268
USDMXN,20251201,164000,18.267,18.268,18.267,18.268
USDMXN,20251201,164100,18.267,18.271,18.266,18.271
USDMXN,20251201,164200,18.272,18.272,18.268,18.268
USDMXN,20251201,164300,18.267,18.268,18.266,18.268
USDMXN,20251201,164400,18.269,18.273,18.269,18.272
USDMXN,20251201,164500,18.272,18.272,18.268,18.269
USDMXN,20251201,164600,18.270,18.271,18.270,18.270
USDMXN,20251201,164700,18.269,18.270,18.268,18.270
USDMXN,20251201,164800,18.269,18.270,18.269,18.269
USDMXN,20251201,164900,18.268,18.268,18.267,18.268
USDMXN,20251201,165000,18.269,18.269,18.268,18.268
USDMXN,20251201,165100,18.268,18.268,18.263,18.263
USDMXN,20251201,165200,18.264,18.264,18.262,18.262
USDMXN,20251201,165300,18.261,18.261,18.257,18.257
USDMXN,20251201,165400,18.258,18.259,18.257,18.257
USDMXN,20251201,165500,18.258,18.258,18.257,18.258
USDMXN,20251201,165600,18.257,18.258,18.256,18.257
USDMXN,20251201,165700,18.256,18.260,18.256,18.259
USDMXN,20251201,165800,18.258,18.259,18.257,18.257
USDMXN,20251201,165900,18.258,18.258,18.256,18.256
USDMXN,20251201,170000,18.257,18.259,18.257,18.257
USDMXN,20251201,170100,18.256,18.256,18.254,18.256
USDMXN,20251201,170200,18.255,18.256,18.255,18.256
USDMXN,20251201,170300,18.257,18.257,18.251,18.252
USDMXN,20251201,170400,18.253,18.253,18.251,18.251
USDMXN,20251201,170500,18.251,18.251,18.251,18.251
USDMXN,20251201,170600,18.250,18.256,18.249,18.255
USDMXN,20251201,170700,18.256,18.257,18.256,18.257
USDMXN,20251201,170800,18.258,18.261,18.257,18.257
USDMXN,20251201,170900,18.256,18.258,18.256,18.258
USDMXN,20251201,171000,18.259,18.260,18.258,18.258
USDMXN,20251201,171100,18.257,18.257,18.256,18.257
USDMXN,20251201,171200,18.256,18.259,18.256,18.257
USDMXN,20251201,171300,18.258,18.260,18.257,18.260
USDMXN,20251201,171400,18.261,18.262,18.261,18.262
USDMXN,20251201,171500,18.263,18.265,18.263,18.265
USDMXN,20251201,171600,18.266,18.266,18.265,18.265
USDMXN,20251201,171700,18.266,18.267,18.265,18.267
USDMXN,20251201,171800,18.268,18.268,18.265,18.265
USDMXN,20251201,171900,18.264,18.267,18.264,18.266
USDMXN,20251201,172000,18.267,18.267,18.266,18.267
USDMXN,20251201,172100,18.267,18.269,18.267,18.269
USDMXN,20251201,172200,18.269,18.269,18.268,18.269
USDMXN,20251201,172300,18.270,18.271,18.270,18.271
USDMXN,20251201,172400,18.270,18.272,18.269,18.272
USDMXN,20251201,172500,18.271,18.272,18.271,18.272
USDMXN,20251201,172600,18.271,18.271,18.269,18.270
USDMXN,20251201,172700,18.269,18.269,18.268,18.268
USDMXN,20251201,172800,18.269,18.269,18.269,18.269
USDMXN,20251201,172900,18.270,18.271,18.270,18.270
USDMXN,20251201,173000,18.271,18.271,18.271,18.271
USDMXN,20251201,173100,18.270,18.271,18.270,18.271
USDMXN,20251201,173200,18.270,18.272,18.270,18.272
USDMXN,20251201,173300,18.273,18.273,18.272,18.272
USDMXN,20251201,173400,18.271,18.274,18.271,18.274
USDMXN,20251201,173500,18.275,18.275,18.273,18.274
USDMXN,20251201,173600,18.275,18.275,18.274,18.274
USDMXN,20251201,173700,18.274,18.274,18.273,18.273
USDMXN,20251201,173800,18.274,18.275,18.274,18.275
USDMXN,20251201,173900,18.276,18.276,18.275,18.275
USDMXN,20251201,174000,18.274,18.276,18.274,18.275
USDMXN,20251201,174100,18.276,18.277,18.276,18.277
USDMXN,20251201,174200,18.276,18.276,18.274,18.274
USDMXN,20251201,174300,18.275,18.277,18.274,18.274
USDMXN,20251201,174400,18.275,18.275,18.274,18.274
USDMXN,20251201,174500,18.273,18.273,18.272,18.272
USDMXN,20251201,174600,18.273,18.274,18.273,18.274
USDMXN,20251201,174700,18.274,18.275,18.274,18.274
USDMXN,20251201,174800,18.275,18.276,18.275,18.276
USDMXN,20251201,174900,18.275,18.276,18.275,18.276
USDMXN,20251201,175000,18.275,18.275,18.275,18.275
USDMXN,20251201,175100,18.275,18.276,18.275,18.276
USDMXN,20251201,175200,18.276,18.277,18.275,18.275
USDMXN,20251201,175300,18.274,18.274,18.274,18.274
USDMXN,20251201,175400,18.274,18.277,18.274,18.277
USDMXN,20251201,175500,18.278,18.282,18.278,18.281
USDMXN,20251201,175600,18.282,18.284,18.282,18.284
USDMXN,20251201,175700,18.284,18.285,18.284,18.284
USDMXN,20251201,175800,18.284,18.284,18.284,18.284
USDMXN,20251201,175900,18.284,18.284,18.281,18.281
USDMXN,20251201,180000,18.282,18.283,18.281,18.281
USDMXN,20251201,180100,18.282,18.282,18.281,18.281
USDMXN,20251201,180200,18.280,18.280,18.279,18.280
USDMXN,20251201,180300,18.279,18.279,18.279,18.279
USDMXN,20251201,180400,18.279,18.279,18.279,18.279
USDMXN,20251201,180500,18.278,18.278,18.277,18.278
USDMXN,20251201,180600,18.277,18.277,18.277,18.277
USDMXN,20251201,180700,18.277,18.277,18.275,18.276
USDMXN,20251201,180800,18.275,18.275,18.275,18.275
USDMXN,20251201,180900,18.275,18.278,18.275,18.278
USDMXN,20251201,181000,18.279,18.283,18.279,18.282
USDMXN,20251201,181100,18.281,18.281,18.279,18.279
USDMXN,20251201,181200,18.278,18.278,18.276,18.277
USDMXN,20251201,181300,18.278,18.278,18.278,18.278
USDMXN,20251201,181400,18.278,18.280,18.278,18.280
USDMXN,20251201,181500,18.281,18.283,18.281,18.283
USDMXN,20251201,181600,18.284,18.286,18.284,18.286
USDMXN,20251201,181700,18.285,18.286,18.280,18.280
USDMXN,20251201,181800,18.279,18.280,18.279,18.280
USDMXN,20251201,181900,18.281,18.281,18.279,18.279
USDMXN,20251201,182000,18.280,18.280,18.280,18.280
USDMXN,20251201,182100,18.280,18.281,18.280,18.281
USDMXN,20251201,182200,18.280,18.281,18.280,18.281
USDMXN,20251201,182300,18.281,18.281,18.280,18.281
USDMXN,20251201,182400,18.281,18.281,18.281,18.281
USDMXN,20251201,182500,18.280,18.281,18.279,18.281
USDMXN,20251201,182600,18.282,18.282,18.282,18.282
USDMXN,20251201,182700,18.283,18.284,18.282,18.282
USDMXN,20251201,182800,18.281,18.281,18.281,18.281
USDMXN,20251201,182900,18.281,18.281,18.280,18.281
USDMXN,20251201,183000,18.280,18.282,18.280,18.280
USDMXN,20251201,183100,18.279,18.282,18.279,18.281
USDMXN,20251201,183200,18.280,18.280,18.279,18.280
USDMXN,20251201,183300,18.281,18.281,18.280,18.281
USDMXN,20251201,183400,18.280,18.280,18.280,18.280
USDMXN,20251201,183500,18.280,18.280,18.280,18.280
USDMXN,20251201,183600,18.280,18.280,18.279,18.279
USDMXN,20251201,183700,18.278,18.281,18.278,18.280
USDMXN,20251201,183800,18.279,18.280,18.279,18.280
USDMXN,20251201,183900,18.279,18.279,18.277,18.277
USDMXN,20251201,184000,18.278,18.278,18.278,18.278
USDMXN,20251201,184100,18.278,18.280,18.278,18.280
USDMXN,20251201,184200,18.281,18.281,18.280,18.280
USDMXN,20251201,184300,18.280,18.281,18.280,18.281
USDMXN,20251201,184400,18.281,18.281,18.281,18.281
USDMXN,20251201,184500,18.281,18.281,18.281,18.281
USDMXN,20251201,184600,18.281,18.281,18.281,18.281
USDMXN,20251201,184700,18.281,18.282,18.281,18.281
USDMXN,20251201,184800,18.282,18.284,18.282,18.284
USDMXN,20251201,184900,18.284,18.284,18.284,18.284
USDMXN,20251201,185000,18.285,18.287,18.285,18.286
USDMXN,20251201,185100,18.287,18.291,18.287,18.291
USDMXN,20251201,185200,18.292,18.293,18.292,18.292
USDMXN,20251201,185300,18.293,18.294,18.292,18.292
USDMXN,20251201,185400,18.291,18.291,18.289,18.289
USDMXN,20251201,185500,18.290,18.290,18.290,18.290
USDMXN,20251201,185600,18.290,18.291,18.290,18.291
USDMXN,20251201,185700,18.291,18.291,18.291,18.291
USDMXN,20251201,185800,18.290,18.290,18.288,18.288
USDMXN,20251201,185900,18.287,18.288,18.287,18.288
USDMXN,20251201,190000,18.287,18.287,18.286,18.287
USDMXN,20251201,190100,18.287,18.287,18.287,18.287
USDMXN,20251201,190200,18.286,18.287,18.285,18.285
USDMXN,20251201,190300,18.284,18.284,18.283,18.283
USDMXN,20251201,190400,18.282,18.283,18.282,18.283
USDMXN,20251201,190500,18.282,18.282,18.281,18.281
USDMXN,20251201,190600,18.281,18.282,18.281,18.282
USDMXN,20251201,190700,18.281,18.281,18.280,18.280
USDMXN,20251201,190800,18.280,18.281,18.280,18.281
USDMXN,20251201,190900,18.280,18.281,18.280,18.281
USDMXN,20251201,191000,18.282,18.283,18.281,18.281
USDMXN,20251201,191100,18.282,18.286,18.281,18.286
USDMXN,20251201,191200,18.285,18.285,18.281,18.282
USDMXN,20251201,191300,18.281,18.281,18.280,18.281
USDMXN,20251201,191400,18.280,18.280,18.277,18.277
USDMXN,20251201,191500,18.278,18.278,18.277,18.277
USDMXN,20251201,191600,18.276,18.276,18.273,18.273
USDMXN,20251201,191700,18.274,18.277,18.274,18.277
USDMXN,20251201,191800,18.278,18.282,18.278,18.282
USDMXN,20251201,191900,18.283,18.284,18.283,18.283
USDMXN,20251201,192000,18.282,18.282,18.282,18.282
USDMXN,20251201,192100,18.282,18.282,18.281,18.282
USDMXN,20251201,192200,18.281,18.282,18.281,18.282
USDMXN,20251201,192300,18.282,18.283,18.282,18.283
USDMXN,20251201,192400,18.282,18.284,18.282,18.284
USDMXN,20251201,192500,18.284,18.284,18.284,18.284
USDMXN,20251201,192600,18.284,18.284,18.284,18.284
USDMXN,20251201,192700,18.284,18.285,18.284,18.284
USDMXN,20251201,192800,18.285,18.286,18.285,18.286
USDMXN,20251201,192900,18.286,18.286,18.285,18.285
USDMXN,20251201,193000,18.284,18.289,18.284,18.289
USDMXN,20251201,193100,18.288,18.288,18.286,18.286
USDMXN,20251201,193200,18.286,18.286,18.285,18.286
USDMXN,20251201,193300,18.287,18.288,18.286,18.287
USDMXN,20251201,193400,18.286,18.286,18.286,18.286
USDMXN,20251201,193500,18.286,18.286,18.285,18.285
USDMXN,20251201,193600,18.286,18.287,18.286,18.286
USDMXN,20251201,193700,18.287,18.287,18.286,18.286
USDMXN,20251201,193800,18.287,18.288,18.287,18.287
USDMXN,20251201,193900,18.286,18.286,18.286,18.286
USDMXN,20251201,194000,18.286,18.286,18.286,18.286
USDMXN,20251201,194100,18.286,18.286,18.286,18.286
USDMXN,20251201,194200,18.286,18.287,18.286,18.287
USDMXN,20251201,194300,18.288,18.288,18.288,18.288
USDMXN,20251201,194400,18.288,18.288,18.288,18.288
USDMXN,20251201,194500,18.288,18.288,18.286,18.286
USDMXN,20251201,194600,18.287,18.288,18.287,18.288
USDMXN,20251201,194700,18.287,18.287,18.286,18.287
USDMXN,20251201,194800,18.287,18.287,18.287,18.287
USDMXN,20251201,194900,18.288,18.288,18.286,18.287
USDMXN,20251201,195000,18.287,18.287,18.287,18.287
USDMXN,20251201,195100,18.288,18.288,18.288,18.288
USDMXN,20251201,195200,18.289,18.290,18.289,18.290
USDMXN,20251201,195300,18.291,18.293,18.290,18.293
USDMXN,20251201,195400,18.294,18.294,18.293,18.293
USDMXN,20251201,195500,18.292,18.292,18.288,18.291
USDMXN,20251201,195600,18.292,18.293,18.292,18.293
USDMXN,20251201,195700,18.294,18.297,18.294,18.296
USDMXN,20251201,195800,18.297,18.297,18.296,18.296
USDMXN,20251201,195900,18.295,18.295,18.294,18.294
USDMXN,20251201,200000,18.294,18.295,18.294,18.294
USDMXN,20251201,200100,18.294,18.294,18.294,18.294
USDMXN,20251201,200200,18.294,18.294,18.294,18.294
USDMXN,20251201,200300,18.295,18.295,18.292,18.292
USDMXN,20251201,200400,18.292,18.292,18.292,18.292
USDMXN,20251201,200500,18.293,18.295,18.293,18.295
USDMXN,20251201,200600,18.296,18.296,18.296,18.296
USDMXN,20251201,200700,18.295,18.296,18.295,18.296
USDMXN,20251201,200800,18.295,18.295,18.294,18.294
USDMXN,20251201,200900,18.295,18.296,18.295,18.296
USDMXN,20251201,201000,18.296,18.296,18.296,18.296
USDMXN,20251201,201100,18.295,18.295,18.294,18.294
USDMXN,20251201,201200,18.295,18.297,18.295,18.297
USDMXN,20251201,201300,18.298,18.298,18.297,18.297
USDMXN,20251201,201400,18.298,18.299,18.298,18.298
USDMXN,20251201,201500,18.298,18.298,18.298,18.298
USDMXN,20251201,201600,18.297,18.299,18.297,18.299
USDMXN,20251201,201700,18.300,18.301,18.300,18.300
USDMXN,20251201,201800,18.299,18.299,18.299,18.299
USDMXN,20251201,201900,18.299,18.299,18.299,18.299
USDMXN,20251201,202000,18.300,18.301,18.300,18.300
USDMXN,20251201,202100,18.299,18.299,18.299,18.299
USDMXN,20251201,202200,18.299,18.302,18.299,18.302
USDMXN,20251201,202300,18.302,18.302,18.302,18.302
USDMXN,20251201,202400,18.303,18.303,18.303,18.303
USDMXN,20251201,202500,18.304,18.304,18.302,18.302
USDMXN,20251201,202600,18.302,18.302,18.302,18.302
USDMXN,20251201,202700,18.302,18.303,18.302,18.303
USDMXN,20251201,202800,18.304,18.304,18.302,18.302
USDMXN,20251201,202900,18.301,18.302,18.301,18.302
USDMXN,20251201,203000,18.302,18.302,18.301,18.301
USDMXN,20251201,203100,18.301,18.301,18.301,18.301
USDMXN,20251201,203200,18.302,18.302,18.302,18.302
USDMXN,20251201,203300,18.303,18.303,18.302,18.302
USDMXN,20251201,203400,18.303,18.304,18.303,18.304
USDMXN,20251201,203500,18.304,18.305,18.303,18.303
USDMXN,20251201,203600,18.302,18.302,18.302,18.302
USDMXN,20251201,203700,18.301,18.301,18.298,18.298
USDMXN,20251201,203800,18.297,18.297,18.296,18.297
USDMXN,20251201,203900,18.297,18.298,18.297,18.298
USDMXN,20251201,204000,18.298,18.298,18.298,18.298
USDMXN,20251201,204100,18.299,18.299,18.299,18.299
USDMXN,20251201,204200,18.299,18.301,18.299,18.301
USDMXN,20251201,204300,18.301,18.301,18.300,18.300
USDMXN,20251201,204400,18.301,18.301,18.300,18.300
USDMXN,20251201,204500,18.301,18.301,18.300,18.300
USDMXN,20251201,204600,18.299,18.300,18.299,18.300
USDMXN,20251201,204700,18.299,18.299,18.298,18.298
USDMXN,20251201,204800,18.298,18.298,18.297,18.298
USDMXN,20251201,204900,18.298,18.298,18.298,18.298
USDMXN,20251201,205000,18.299,18.299,18.299,18.299
USDMXN,20251201,205100,18.299,18.299,18.299,18.299
USDMXN,20251201,205200,18.300,18.301,18.300,18.301
USDMXN,20251201,205300,18.302,18.302,18.302,18.302
USDMXN,20251201,205400,18.302,18.302,18.302,18.302
USDMXN,20251201,205500,18.302,18.302,18.302,18.302
USDMXN,20251201,205600,18.302,18.303,18.302,18.303
USDMXN,20251201,205700,18.302,18.302,18.302,18.302
USDMXN,20251201,205800,18.302,18.302,18.302,18.302
USDMXN,20251201,205900,18.302,18.302,18.302,18.302
USDMXN,20251201,210000,18.302,18.302,18.302,18.302
USDMXN,20251201,210100,18.302,18.305,18.302,18.304
USDMXN,20251201,210200,18.305,18.305,18.305,18.305
USDMXN,20251201,210300,18.305,18.306,18.305,18.306
USDMXN,20251201,210400,18.306,18.306,18.305,18.305
USDMXN,20251201,210500,18.306,18.306,18.305,18.305
USDMXN,20251201,210600,18.306,18.307,18.305,18.307
USDMXN,20251201,210700,18.308,18.308,18.308,18.308
USDMXN,20251201,210800,18.309,18.312,18.309,18.312
USDMXN,20251201,210900,18.311,18.314,18.311,18.313
USDMXN,20251201,211000,18.313,18.313,18.313,18.313
USDMXN,20251201,211100,18.312,18.312,18.312,18.312
USDMXN,20251201,211200,18.312,18.312,18.310,18.310
USDMXN,20251201,211300,18.310,18.310,18.309,18.309
USDMXN,20251201,211400,18.308,18.308,18.308,18.308
USDMXN,20251201,211500,18.309,18.310,18.309,18.310
USDMXN,20251201,211600,18.311,18.311,18.311,18.311
USDMXN,20251201,211700,18.312,18.312,18.311,18.311
USDMXN,20251201,211800,18.311,18.311,18.311,18.311
USDMXN,20251201,211900,18.311,18.311,18.311,18.311
USDMXN,20251201,212000,18.311,18.311,18.311,18.311
USDMXN,20251201,212100,18.312,18.312,18.311,18.311
USDMXN,20251201,212200,18.311,18.311,18.311,18.311
USDMXN,20251201,212300,18.311,18.311,18.311,18.311
USDMXN,20251201,212400,18.312,18.312,18.311,18.311
USDMXN,20251201,212500,18.312,18.312,18.311,18.311
USDMXN,20251201,212600,18.311,18.311,18.311,18.311
USDMXN,20251201,212700,18.311,18.311,18.311,18.311
USDMXN,20251201,212800,18.311,18.312,18.311,18.312
USDMXN,20251201,212900,18.311,18.311,18.311,18.311
USDMXN,20251201,213000,18.310,18.310,18.310,18.310
USDMXN,20251201,213100,18.309,18.309,18.309,18.309
USDMXN,20251201,213200,18.309,18.309,18.308,18.309
USDMXN,20251201,213300,18.310,18.311,18.310,18.310
USDMXN,20251201,213400,18.309,18.309,18.309,18.309
USDMXN,20251201,213500,18.309,18.309,18.309,18.309
USDMXN,20251201,213600,18.308,18.308,18.307,18.308
USDMXN,20251201,213700,18.307,18.307,18.307,18.307
USDMXN,20251201,213800,18.307,18.307,18.307,18.307
USDMXN,20251201,213900,18.307,18.307,18.307,18.307
USDMXN,20251201,214000,18.308,18.308,18.308,18.308
USDMXN,20251201,214100,18.308,18.308,18.307,18.307
USDMXN,20251201,214200,18.306,18.306,18.306,18.306
USDMXN,20251201,214300,18.305,18.305,18.305,18.305
USDMXN,20251201,214400,18.305,18.305,18.304,18.304
USDMXN,20251201,214500,18.304,18.304,18.304,18.304
USDMXN,20251201,214600,18.303,18.303,18.302,18.302
USDMXN,20251201,214700,18.303,18.306,18.303,18.306
USDMXN,20251201,214800,18.307,18.307,18.306,18.306
USDMXN,20251201,214900,18.305,18.305,18.303,18.304
USDMXN,20251201,215000,18.304,18.304,18.304,18.304
USDMXN,20251201,215100,18.305,18.305,18.302,18.302
USDMXN,20251201,215200,18.303,18.303,18.302,18.303
USDMXN,20251201,215300,18.303,18.303,18.303,18.303
USDMXN,20251201,215400,18.302,18.303,18.302,18.302
USDMXN,20251201,215500,18.303,18.303,18.302,18.303
USDMXN,20251201,215600,18.303,18.303,18.303,18.303
USDMXN,20251201,215700,18.302,18.302,18.301,18.302
USDMXN,20251201,215800,18.302,18.302,18.302,18.302
USDMXN,20251201,215900,18.302,18.302,18.301,18.302
USDMXN,20251201,220000,18.302,18.302,18.301,18.301
USDMXN,20251201,220100,18.301,18.301,18.301,18.301
USDMXN,20251201,220200,18.301,18.301,18.301,18.301
USDMXN,20251201,220300,18.301,18.301,18.301,18.301
USDMXN,20251201,220400,18.300,18.300,18.300,18.300
USDMXN,20251201,220500,18.300,18.300,18.300,18.300
USDMXN,20251201,220600,18.299,18.301,18.296,18.299
USDMXN,20251201,220700,18.298,18.301,18.298,18.301
USDMXN,20251201,220800,18.300,18.300,18.300,18.300
USDMXN,20251201,220900,18.300,18.300,18.300,18.300
USDMXN,20251201,221000,18.300,18.301,18.300,18.301
USDMXN,20251201,221100,18.301,18.301,18.301,18.301
USDMXN,20251201,221200,18.301,18.301,18.301,18.301
USDMXN,20251201,221300,18.301,18.301,18.301,18.301
USDMXN,20251201,221400,18.301,18.301,18.301,18.301
USDMXN,20251201,221500,18.301,18.301,18.301,18.301
USDMXN,20251201,221600,18.300,18.300,18.300,18.300
USDMXN,20251201,221700,18.300,18.300,18.300,18.300
USDMXN,20251201,221800,18.300,18.302,18.300,18.302
USDMXN,20251201,221900,18.302,18.302,18.302,18.302
USDMXN,20251201,222000,18.302,18.302,18.302,18.302
USDMXN,20251201,222100,18.302,18.302,18.302,18.302
USDMXN,20251201,222200,18.302,18.302,18.301,18.301
USDMXN,20251201,222300,18.300,18.300,18.299,18.299
USDMXN,20251201,222400,18.299,18.299,18.299,18.299
USDMXN,20251201,222500,18.299,18.299,18.299,18.299
USDMXN,20251201,222600,18.299,18.299,18.299,18.299
USDMXN,20251201,222700,18.299,18.299,18.299,18.299
USDMXN,20251201,222800,18.299,18.299,18.298,18.298
USDMXN,20251201,222900,18.298,18.298,18.298,18.298
USDMXN,20251201,223000,18.298,18.298,18.298,18.298
USDMXN,20251201,223100,18.298,18.298,18.298,18.298
USDMXN,20251201,223200,18.299,18.299,18.299,18.299
USDMXN,20251201,223300,18.299,18.299,18.299,18.299
USDMXN,20251201,223400,18.299,18.301,18.299,18.301
USDMXN,20251201,223500,18.301,18.301,18.301,18.301
USDMXN,20251201,223600,18.301,18.301,18.301,18.301
USDMXN,20251201,223700,18.301,18.301,18.301,18.301
USDMXN,20251201,223800,18.300,18.300,18.300,18.300
USDMXN,20251201,223900,18.300,18.300,18.300,18.300
USDMXN,20251201,224000,18.300,18.300,18.300,18.300
USDMXN,20251201,224100,18.300,18.300,18.300,18.300
USDMXN,20251201,224200,18.300,18.301,18.300,18.301
USDMXN,20251201,224300,18.301,18.301,18.301,18.301
USDMXN,20251201,224400,18.301,18.301,18.301,18.301
USDMXN,20251201,224500,18.301,18.304,18.301,18.304
USDMXN,20251201,224600,18.304,18.304,18.304,18.304
USDMXN,20251201,224700,18.304,18.304,18.304,18.304
USDMXN,20251201,224800,18.304,18.304,18.304,18.304
USDMXN,20251201,224900,18.304,18.304,18.304,18.304
USDMXN,20251201,225000,18.302,18.302,18.302,18.302
USDMXN,20251201,225100,18.302,18.302,18.301,18.301
USDMXN,20251201,225200,18.301,18.301,18.301,18.301
USDMXN,20251201,225300,18.301,18.301,18.301,18.301
USDMXN,20251201,225400,18.301,18.301,18.301,18.301
USDMXN,20251201,225500,18.300,18.300,18.300,18.300
USDMXN,20251201,225600,18.300,18.300,18.300,18.300
USDMXN,20251201,225700,18.299,18.299,18.299,18.299
USDMXN,20251201,225800,18.299,18.300,18.299,18.300
USDMXN,20251201,225900,18.300,18.300,18.300,18.300
USDMXN,20251201,230000,18.299,18.300,18.299,18.300
USDMXN,20251201,230100,18.299,18.299,18.299,18.299
USDMXN,20251201,230200,18.299,18.299,18.299,18.299
USDMXN,20251201,230300,18.300,18.300,18.300,18.300
USDMXN,20251201,230400,18.302,18.302,18.302,18.302
USDMXN,20251201,230500,18.302,18.302,18.302,18.302
USDMXN,20251201,230600,18.302,18.302,18.302,18.302
USDMXN,20251201,230700,18.302,18.302,18.302,18.302
USDMXN,20251201,230800,18.302,18.302,18.302,18.302
USDMXN,20251201,230900,18.302,18.302,18.302,18.302
USDMXN,20251201,231000,18.302,18.302,18.302,18.302
USDMXN,20251201,231100,18.302,18.302,18.302,18.302
USDMXN,20251201,231200,18.302,18.302,18.302,18.302
USDMXN,20251201,231300,18.302,18.305,18.302,18.305
USDMXN,20251201,231400,18.305,18.305,18.305,18.305
USDMXN,20251201,231500,18.305,18.305,18.305,18.305
USDMXN,20251201,231600,18.305,18.305,18.305,18.305
USDMXN,20251201,231700,18.305,18.305,18.305,18.305
USDMXN,20251201,231800,18.305,18.305,18.305,18.305
USDMXN,20251201,231900,18.305,18.305,18.305,18.305
USDMXN,20251201,232000,18.305,18.305,18.303,18.303
USDMXN,20251201,232100,18.304,18.304,18.304,18.304
USDMXN,20251201,232200,18.304,18.304,18.304,18.304
USDMXN,20251201,232300,18.304,18.304,18.304,18.304
USDMXN,20251201,232400,18.304,18.304,18.304,18.304
USDMXN,20251201,232500,18.304,18.304,18.304,18.304
USDMXN,20251201,232600,18.304,18.304,18.304,18.304
USDMXN,20251201,232700,18.304,18.304,18.304,18.304
USDMXN,20251201,232800,18.304,18.304,18.304,18.304
USDMXN,20251201,232900,18.304,18.304,18.304,18.304
USDMXN,20251201,233000,18.304,18.304,18.304,18.304
USDMXN,20251201,233100,18.305,18.305,18.305,18.305
USDMXN,20251201,233200,18.305,18.305,18.305,18.305
USDMXN,20251201,233300,18.305,18.305,18.305,18.305
USDMXN,20251201,233400,18.305,18.305,18.305,18.305
USDMXN,20251201,233500,18.305,18.305,18.305,18.305
USDMXN,20251201,233600,18.305,18.305,18.305,18.305
USDMXN,20251201,233700,18.305,18.305,18.305,18.305
USDMXN,20251201,233800,18.305,18.305,18.305,18.305
USDMXN,20251201,233900,18.305,18.305,18.305,18.305
USDMXN,20251201,234000,18.305,18.305,18.305,18.305
USDMXN,20251201,234100,18.305,18.305,18.305,18.305
USDMXN,20251201,234200,18.305,18.305,18.305,18.305
USDMXN,20251201,234300,18.305,18.305,18.305,18.305
USDMXN,20251201,234400,18.305,18.305,18.305,18.305
USDMXN,20251201,234500,18.305,18.305,18.305,18.305
USDMXN,20251201,234600,18.305,18.305,18.305,18.305
USDMXN,20251201,234700,18.305,18.305,18.305,18.305
USDMXN,20251201,234800,18.305,18.305,18.305,18.305
USDMXN,20251201,234900,18.305,18.305,18.305,18.305
USDMXN,20251201,235000,18.305,18.305,18.305,18.305
USDMXN,20251201,235100,18.305,18.305,18.305,18.305
USDMXN,20251201,235200,18.305,18.305,18.305,18.305
USDMXN,20251201,235300,18.305,18.305,18.305,18.305
USDMXN,20251201,235400,18.305,18.305,18.305,18.305
USDMXN,20251201,235500,18.305,18.305,18.305,18.305
USDMXN,20251201,235600,18.305,18.305,18.305,18.305
USDMXN,20251201,235700,18.305,18.305,18.305,18.305
USDMXN,20251201,235800,18.302,18.302,18.302,18.302
USDMXN,20251201,235900,18.302,18.302,18.302,18.302
USDMXN,20251202,000000,18.302,18.302,18.302,18.302
USDTRY,20251201,000100,42.5021,42.5021,42.4990,42.4990
USDTRY,20251201,000200,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,000300,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,000400,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,000500,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,000600,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,000700,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,000800,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,000900,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,001000,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,001100,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,001200,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,001300,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,001400,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,001500,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,001600,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,001700,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,001800,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,001900,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,002000,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,002100,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,002200,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,002300,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,002400,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,002500,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,002600,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,002700,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,002800,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,002900,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,003000,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,003100,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,003200,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,003300,42.4990,42.4990,42.4988,42.4988
USDTRY,20251201,003400,42.4988,42.4988,42.4988,42.4988
USDTRY,20251201,003500,42.4988,42.4988,42.4988,42.4988
USDTRY,20251201,003600,42.4988,42.4988,42.4988,42.4988
USDTRY,20251201,003700,42.4988,42.4988,42.4988,42.4988
USDTRY,20251201,003800,42.4988,42.4988,42.4988,42.4988
USDTRY,20251201,003900,42.4988,42.4988,42.4988,42.4988
USDTRY,20251201,004000,42.4988,42.4988,42.4988,42.4988
USDTRY,20251201,004100,42.4988,42.4988,42.4988,42.4988
USDTRY,20251201,004200,42.4988,42.4988,42.4988,42.4988
USDTRY,20251201,004300,42.4988,42.4988,42.4988,42.4988
USDTRY,20251201,004400,42.4988,42.4988,42.4988,42.4988
USDTRY,20251201,004500,42.4988,42.4988,42.4988,42.4988
USDTRY,20251201,004600,42.4988,42.4988,42.4988,42.4988
USDTRY,20251201,004700,42.4988,42.4988,42.4988,42.4988
USDTRY,20251201,004800,42.4988,42.4988,42.4988,42.4988
USDTRY,20251201,004900,42.4988,42.4988,42.4988,42.4988
USDTRY,20251201,005000,42.4988,42.4988,42.4988,42.4988
USDTRY,20251201,005100,42.4972,42.4972,42.4972,42.4972
USDTRY,20251201,005200,42.4972,42.4972,42.4972,42.4972
USDTRY,20251201,005300,42.4972,42.4972,42.4972,42.4972
USDTRY,20251201,005400,42.4972,42.4972,42.4972,42.4972
USDTRY,20251201,005500,42.4972,42.4972,42.4972,42.4972
USDTRY,20251201,005600,42.4972,42.4992,42.4972,42.4992
USDTRY,20251201,005700,42.4992,42.4992,42.4992,42.4992
USDTRY,20251201,005800,42.4992,42.4992,42.4992,42.4992
USDTRY,20251201,005900,42.4992,42.4992,42.4992,42.4992
USDTRY,20251201,010000,42.4992,42.4992,42.4992,42.4992
USDTRY,20251201,010100,42.4992,42.4992,42.4992,42.4992
USDTRY,20251201,010200,42.4992,42.4992,42.4992,42.4992
USDTRY,20251201,010300,42.4992,42.4992,42.4992,42.4992
USDTRY,20251201,010400,42.4992,42.4992,42.4992,42.4992
USDTRY,20251201,010500,42.4992,42.4992,42.4992,42.4992
USDTRY,20251201,010600,42.4992,42.4992,42.4992,42.4992
USDTRY,20251201,010700,42.4992,42.4992,42.4992,42.4992
USDTRY,20251201,010800,42.4992,42.4992,42.4992,42.4992
USDTRY,20251201,010900,42.4992,42.4992,42.4992,42.4992
USDTRY,20251201,011000,42.4992,42.4992,42.4992,42.4992
USDTRY,20251201,011100,42.4992,42.4992,42.4992,42.4992
USDTRY,20251201,011200,42.4992,42.4992,42.4992,42.4992
USDTRY,20251201,011300,42.4992,42.4992,42.4992,42.4992
USDTRY,20251201,011400,42.4992,42.4992,42.4990,42.4990
USDTRY,20251201,011500,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,011600,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,011700,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,011800,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,011900,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,012000,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,012100,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,012200,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,012300,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,012400,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,012500,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,012600,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,012700,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,012800,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,012900,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,013000,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,013100,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,013200,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,013300,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,013400,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,013500,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,013600,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,013700,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,013800,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,013900,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,014000,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,014100,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,014200,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,014300,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,014400,42.4989,42.4989,42.4989,42.4989
USDTRY,20251201,014500,42.4989,42.4989,42.4989,42.4989
USDTRY,20251201,014600,42.4989,42.4998,42.4989,42.4998
USDTRY,20251201,014700,42.4998,42.4998,42.4998,42.4998
USDTRY,20251201,014800,42.4998,42.4998,42.4998,42.4998
USDTRY,20251201,014900,42.4998,42.4998,42.4998,42.4998
USDTRY,20251201,015000,42.4998,42.4998,42.4998,42.4998
USDTRY,20251201,015100,42.4998,42.4998,42.4998,42.4998
USDTRY,20251201,015200,42.4998,42.4998,42.4998,42.4998
USDTRY,20251201,015300,42.4998,42.4998,42.4998,42.4998
USDTRY,20251201,015400,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,015500,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,015600,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,015700,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,015800,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,015900,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,020000,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,020100,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,020200,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,020300,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,020400,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,020500,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,020600,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,020700,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,020800,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,020900,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,021000,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,021100,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,021200,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,021300,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,021400,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,021500,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,021600,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,021700,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,021800,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,021900,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,022000,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,022100,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,022200,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,022300,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,022400,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,022500,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,022600,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,022700,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,022800,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,022900,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,023000,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,023100,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,023200,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,023300,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,023400,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,023500,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,023600,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,023700,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,023800,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,023900,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,024000,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,024100,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,024200,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,024300,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,024400,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,024500,42.4990,42.4990,42.4990,42.4990
USDTRY,20251201,024600,42.4998,42.4998,42.4998,42.4998
USDTRY,20251201,024700,42.4998,42.4998,42.4998,42.4998
USDTRY,20251201,024800,42.4998,42.4998,42.4998,42.4998
USDTRY,20251201,024900,42.4998,42.4998,42.4998,42.4998
USDTRY,20251201,025000,42.4998,42.4998,42.4994,42.4994
USDTRY,20251201,025100,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,025200,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,025300,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,025400,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,025500,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,025600,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,025700,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,025800,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,025900,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,030000,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,030100,42.5015,42.5015,42.5015,42.5015
USDTRY,20251201,030200,42.5015,42.5015,42.5015,42.5015
USDTRY,20251201,030300,42.5015,42.5015,42.5015,42.5015
USDTRY,20251201,030400,42.5015,42.5015,42.5015,42.5015
USDTRY,20251201,030500,42.5015,42.5015,42.5015,42.5015
USDTRY,20251201,030600,42.5015,42.5015,42.5015,42.5015
USDTRY,20251201,030700,42.5015,42.5015,42.5015,42.5015
USDTRY,20251201,030800,42.5015,42.5015,42.5015,42.5015
USDTRY,20251201,030900,42.5015,42.5015,42.5015,42.5015
USDTRY,20251201,031000,42.5015,42.5015,42.5015,42.5015
USDTRY,20251201,031100,42.5015,42.5015,42.5015,42.5015
USDTRY,20251201,031200,42.5015,42.5015,42.5015,42.5015
USDTRY,20251201,031300,42.5015,42.5015,42.5015,42.5015
USDTRY,20251201,031400,42.5015,42.5015,42.4994,42.4994
USDTRY,20251201,031500,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,031600,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,031700,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,031800,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,031900,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,032000,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,032100,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,032200,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,032300,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,032400,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,032500,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,032600,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,032700,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,032800,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,032900,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,033000,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,033100,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,033200,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,033300,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,033400,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,033500,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,033600,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,033700,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,033800,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,033900,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,034000,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,034100,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,034200,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,034300,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,034400,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,034500,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,034600,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,034700,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,034800,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,034900,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,035000,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,035100,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,035200,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,035300,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,035400,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,035500,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,035600,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,035700,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,035800,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,035900,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,040000,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,040100,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,040200,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,040300,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,040400,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,040500,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,040600,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,040700,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,040800,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,040900,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,041000,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,041100,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,041200,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,041300,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,041400,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,041500,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,041600,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,041700,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,041800,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,041900,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,042000,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,042100,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,042200,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,042300,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,042400,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,042500,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,042600,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,042700,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,042800,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,042900,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,043000,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,043100,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,043200,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,043300,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,043400,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,043500,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,043600,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,043700,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,043800,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,043900,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,044000,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,044100,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,044200,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,044300,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,044400,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,044500,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,044600,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,044700,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,044800,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,044900,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,045000,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,045100,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,045200,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,045300,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,045400,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,045500,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,045600,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,045700,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,045800,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,045900,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,050000,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,050100,42.4994,42.4994,42.4994,42.4994
USDTRY,20251201,050200,42.5040,42.5040,42.5030,42.5030
USDTRY,20251201,050300,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,050400,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,050500,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,050600,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,050700,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,050800,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,050900,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,051000,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,051100,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,051200,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,051300,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,051400,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,051500,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,051600,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,051700,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,051800,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,051900,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,052000,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,052100,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,052200,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,052300,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,052400,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,052500,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,052600,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,052700,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,052800,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,052900,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,053000,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,053100,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,053200,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,053300,42.5030,42.5030,42.5030,42.5030
USDTRY,20251201,053400,42.5043,42.5043,42.5043,42.5043
USDTRY,20251201,053500,42.5043,42.5043,42.5043,42.5043
USDTRY,20251201,053600,42.5043,42.5043,42.5043,42.5043
USDTRY,20251201,053700,42.5043,42.5043,42.5043,42.5043
USDTRY,20251201,053800,42.5043,42.5043,42.5043,42.5043
USDTRY,20251201,053900,42.5043,42.5043,42.5043,42.5043
USDTRY,20251201,054000,42.5043,42.5043,42.5043,42.5043
USDTRY,20251201,054100,42.5043,42.5043,42.5043,42.5043
USDTRY,20251201,054200,42.5043,42.5043,42.5034,42.5034
USDTRY,20251201,054300,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,054400,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,054500,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,054600,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,054700,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,054800,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,054900,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,055000,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,055100,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,055200,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,055300,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,055400,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,055500,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,055600,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,055700,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,055800,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,055900,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,060000,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,060100,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,060200,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,060300,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,060400,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,060500,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,060600,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,060700,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,060800,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,060900,42.5034,42.5034,42.5034,42.5034
USDTRY,20251201,061000,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,061100,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,061200,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,061300,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,061400,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,061500,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,061600,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,061700,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,061800,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,061900,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,062000,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,062100,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,062200,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,062300,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,062400,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,062500,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,062600,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,062700,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,062800,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,062900,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,063000,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,063100,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,063200,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,063300,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,063400,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,063500,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,063600,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,063700,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,063800,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,063900,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,064000,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,064100,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,064200,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,064300,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,064400,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,064500,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,064600,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,064700,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,064800,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,064900,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,065000,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,065100,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,065200,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,065300,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,065400,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,065500,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,065600,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,065700,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,065800,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,065900,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,070000,42.5031,42.5031,42.5031,42.5031
USDTRY,20251201,070100,42.5075,42.5078,42.5068,42.5069
USDTRY,20251201,070200,42.5068,42.5068,42.5063,42.5063
USDTRY,20251201,070300,42.5063,42.5063,42.5061,42.5062
USDTRY,20251201,070400,42.5063,42.5064,42.5063,42.5064
USDTRY,20251201,070500,42.5064,42.5064,42.5064,42.5064
USDTRY,20251201,070600,42.5079,42.5079,42.5079,42.5079
USDTRY,20251201,070700,42.5080,42.5080,42.5079,42.5079
USDTRY,20251201,070800,42.5079,42.5079,42.5073,42.5073
USDTRY,20251201,070900,42.5073,42.5073,42.5073,42.5073
USDTRY,20251201,071000,42.5073,42.5073,42.5073,42.5073
USDTRY,20251201,071100,42.5073,42.5099,42.5073,42.5099
USDTRY,20251201,071200,42.5108,42.5120,42.5108,42.5119
USDTRY,20251201,071300,42.5119,42.5119,42.5119,42.5119
USDTRY,20251201,071400,42.5119,42.5119,42.5119,42.5119
USDTRY,20251201,071500,42.5119,42.5119,42.5119,42.5119
USDTRY,20251201,071600,42.5122,42.5122,42.5122,42.5122
USDTRY,20251201,071700,42.5122,42.5122,42.5122,42.5122
USDTRY,20251201,071800,42.5122,42.5122,42.5122,42.5122
USDTRY,20251201,071900,42.5122,42.5122,42.5122,42.5122
USDTRY,20251201,072000,42.5125,42.5144,42.5124,42.5144
USDTRY,20251201,072100,42.5145,42.5168,42.5145,42.5168
USDTRY,20251201,072200,42.5180,42.5256,42.5180,42.5256
USDTRY,20251201,072300,42.5259,42.5301,42.5259,42.5297
USDTRY,20251201,072400,42.5302,42.5302,42.5302,42.5302
USDTRY,20251201,072500,42.5302,42.5302,42.5296,42.5296
USDTRY,20251201,072600,42.5296,42.5296,42.5287,42.5287
USDTRY,20251201,072700,42.5285,42.5285,42.5278,42.5278
USDTRY,20251201,072800,42.5277,42.5277,42.5268,42.5268
USDTRY,20251201,072900,42.5266,42.5266,42.5266,42.5266
USDTRY,20251201,073000,42.5266,42.5266,42.5266,42.5266
USDTRY,20251201,073100,42.5263,42.5264,42.5263,42.5264
USDTRY,20251201,073200,42.5266,42.5268,42.5266,42.5267
USDTRY,20251201,073300,42.5266,42.5267,42.5265,42.5266
USDTRY,20251201,073400,42.5266,42.5266,42.5264,42.5264
USDTRY,20251201,073500,42.5264,42.5264,42.5262,42.5262
USDTRY,20251201,073600,42.5261,42.5261,42.5253,42.5253
USDTRY,20251201,073700,42.5252,42.5252,42.5225,42.5225
USDTRY,20251201,073800,42.5224,42.5224,42.5223,42.5223
USDTRY,20251201,073900,42.5223,42.5223,42.5223,42.5223
USDTRY,20251201,074000,42.5211,42.5217,42.5211,42.5214
USDTRY,20251201,074100,42.5214,42.5214,42.5211,42.5211
USDTRY,20251201,074200,42.5214,42.5220,42.5213,42.5220
USDTRY,20251201,074300,42.5219,42.5219,42.5213,42.5213
USDTRY,20251201,074400,42.5214,42.5214,42.5203,42.5203
USDTRY,20251201,074500,42.5204,42.5204,42.5204,42.5204
USDTRY,20251201,074600,42.5205,42.5206,42.5205,42.5206
USDTRY,20251201,074700,42.5206,42.5206,42.5206,42.5206
USDTRY,20251201,074800,42.5210,42.5219,42.5210,42.5219
USDTRY,20251201,074900,42.5216,42.5216,42.5216,42.5216
USDTRY,20251201,075000,42.5215,42.5215,42.5213,42.5213
USDTRY,20251201,075100,42.5212,42.5212,42.5208,42.5208
USDTRY,20251201,075200,42.5208,42.5208,42.5208,42.5208
USDTRY,20251201,075300,42.5213,42.5218,42.5213,42.5218
USDTRY,20251201,075400,42.5218,42.5220,42.5218,42.5220
USDTRY,20251201,075500,42.5222,42.5232,42.5222,42.5232
USDTRY,20251201,075600,42.5231,42.5231,42.5220,42.5222
USDTRY,20251201,075700,42.5230,42.5230,42.5230,42.5230
USDTRY,20251201,075800,42.5229,42.5229,42.5229,42.5229
USDTRY,20251201,075900,42.5235,42.5235,42.5235,42.5235
USDTRY,20251201,080000,42.5235,42.5235,42.5222,42.5222
USDTRY,20251201,080100,42.5214,42.5214,42.5194,42.5201
USDTRY,20251201,080200,42.5200,42.5200,42.5189,42.5189
USDTRY,20251201,080300,42.5180,42.5180,42.5180,42.5180
USDTRY,20251201,080400,42.5197,42.5217,42.5197,42.5208
USDTRY,20251201,080500,42.5217,42.5228,42.5207,42.5207
USDTRY,20251201,080600,42.5208,42.5220,42.5208,42.5220
USDTRY,20251201,080700,42.5214,42.5214,42.5214,42.5214
USDTRY,20251201,080800,42.5217,42.5220,42.5217,42.5217
USDTRY,20251201,080900,42.5216,42.5216,42.5214,42.5214
USDTRY,20251201,081000,42.5214,42.5214,42.5213,42.5213
USDTRY,20251201,081100,42.5211,42.5211,42.5210,42.5210
USDTRY,20251201,081200,42.5210,42.5210,42.5194,42.5195
USDTRY,20251201,081300,42.5190,42.5190,42.5188,42.5188
USDTRY,20251201,081400,42.5188,42.5188,42.5188,42.5188
USDTRY,20251201,081500,42.5191,42.5191,42.5191,42.5191
USDTRY,20251201,081600,42.5189,42.5190,42.5189,42.5190
USDTRY,20251201,081700,42.5192,42.5203,42.5192,42.5198
USDTRY,20251201,081800,42.5192,42.5192,42.5192,42.5192
USDTRY,20251201,081900,42.5192,42.5192,42.5192,42.5192
USDTRY,20251201,082000,42.5187,42.5187,42.5187,42.5187
USDTRY,20251201,082100,42.5187,42.5187,42.5187,42.5187
USDTRY,20251201,082200,42.5187,42.5187,42.5166,42.5166
USDTRY,20251201,082300,42.5162,42.5168,42.5162,42.5168
USDTRY,20251201,082400,42.5165,42.5165,42.5139,42.5140
USDTRY,20251201,082500,42.5149,42.5149,42.5149,42.5149
USDTRY,20251201,082600,42.5149,42.5153,42.5149,42.5152
USDTRY,20251201,082700,42.5164,42.5174,42.5164,42.5174
USDTRY,20251201,082800,42.5173,42.5173,42.5167,42.5167
USDTRY,20251201,082900,42.5174,42.5176,42.5174,42.5176
USDTRY,20251201,083000,42.5173,42.5173,42.5173,42.5173
USDTRY,20251201,083100,42.5173,42.5176,42.5166,42.5166
USDTRY,20251201,083200,42.5166,42.5166,42.5166,42.5166
USDTRY,20251201,083300,42.5168,42.5168,42.5168,42.5168
USDTRY,20251201,083400,42.5169,42.5169,42.5169,42.5169
USDTRY,20251201,083500,42.5169,42.5169,42.5169,42.5169
USDTRY,20251201,083600,42.5169,42.5169,42.5169,42.5169
USDTRY,20251201,083700,42.5169,42.5169,42.5163,42.5163
USDTRY,20251201,083800,42.5163,42.5163,42.5161,42.5161
USDTRY,20251201,083900,42.5161,42.5161,42.5161,42.5161
USDTRY,20251201,084000,42.5163,42.5163,42.5163,42.5163
USDTRY,20251201,084100,42.5163,42.5163,42.5163,42.5163
USDTRY,20251201,084200,42.5163,42.5163,42.5163,42.5163
USDTRY,20251201,084300,42.5163,42.5163,42.5163,42.5163
USDTRY,20251201,084400,42.5162,42.5162,42.5162,42.5162
USDTRY,20251201,084500,42.5162,42.5162,42.5162,42.5162
USDTRY,20251201,084600,42.5162,42.5162,42.5162,42.5162
USDTRY,20251201,084700,42.5162,42.5162,42.5162,42.5162
USDTRY,20251201,084800,42.5162,42.5162,42.5160,42.5160
USDTRY,20251201,084900,42.5160,42.5160,42.5160,42.5160
USDTRY,20251201,085000,42.5160,42.5160,42.5160,42.5160
USDTRY,20251201,085100,42.5160,42.5160,42.5160,42.5160
USDTRY,20251201,085200,42.5160,42.5160,42.5160,42.5160
USDTRY,20251201,085300,42.5160,42.5162,42.5149,42.5149
USDTRY,20251201,085400,42.5150,42.5156,42.5150,42.5156
USDTRY,20251201,085500,42.5150,42.5150,42.5150,42.5150
USDTRY,20251201,085600,42.5159,42.5159,42.5153,42.5153
USDTRY,20251201,085700,42.5153,42.5153,42.5153,42.5153
USDTRY,20251201,085800,42.5155,42.5155,42.5147,42.5147
USDTRY,20251201,085900,42.5146,42.5146,42.5146,42.5146
USDTRY,20251201,090000,42.5138,42.5138,42.5136,42.5138
USDTRY,20251201,090100,42.5137,42.5137,42.5032,42.5100
USDTRY,20251201,090200,42.5102,42.5102,42.5079,42.5079
USDTRY,20251201,090300,42.5073,42.5073,42.5073,42.5073
USDTRY,20251201,090400,42.5076,42.5076,42.5076,42.5076
USDTRY,20251201,090500,42.5076,42.5076,42.5076,42.5076
USDTRY,20251201,090600,42.5076,42.5076,42.5076,42.5076
USDTRY,20251201,090700,42.5076,42.5076,42.5076,42.5076
USDTRY,20251201,090800,42.5076,42.5076,42.5052,42.5052
USDTRY,20251201,090900,42.5050,42.5050,42.4950,42.4950
USDTRY,20251201,091000,42.4951,42.4965,42.4951,42.4965
USDTRY,20251201,091100,42.4966,42.4969,42.4954,42.4954
USDTRY,20251201,091200,42.4953,42.4957,42.4952,42.4957
USDTRY,20251201,091300,42.4958,42.4960,42.4939,42.4939
USDTRY,20251201,091400,42.4938,42.4938,42.4935,42.4935
USDTRY,20251201,091500,42.4933,42.4933,42.4933,42.4933
USDTRY,20251201,091600,42.4933,42.4933,42.4892,42.4892
USDTRY,20251201,091700,42.4890,42.4890,42.4705,42.4851
USDTRY,20251201,091800,42.4862,42.4864,42.4862,42.4864
USDTRY,20251201,091900,42.4887,42.4889,42.4887,42.4889
USDTRY,20251201,092000,42.4888,42.4889,42.4888,42.4889
USDTRY,20251201,092100,42.4896,42.4898,42.4896,42.4898
USDTRY,20251201,092200,42.4894,42.4900,42.4893,42.4900
USDTRY,20251201,092300,42.4901,42.4901,42.4901,42.4901
USDTRY,20251201,092400,42.4901,42.4905,42.4901,42.4905
USDTRY,20251201,092500,42.4904,42.4904,42.4904,42.4904
USDTRY,20251201,092600,42.4904,42.4904,42.4904,42.4904
USDTRY,20251201,092700,42.4904,42.4906,42.4904,42.4906
USDTRY,20251201,092800,42.4904,42.4904,42.4895,42.4895
USDTRY,20251201,092900,42.4897,42.4904,42.4897,42.4904
USDTRY,20251201,093000,42.4907,42.4907,42.4907,42.4907
USDTRY,20251201,093100,42.4907,42.4907,42.4907,42.4907
USDTRY,20251201,093200,42.4907,42.4907,42.4902,42.4903
USDTRY,20251201,093300,42.4901,42.4901,42.4887,42.4887
USDTRY,20251201,093400,42.4883,42.4883,42.4867,42.4874
USDTRY,20251201,093500,42.4876,42.4911,42.4876,42.4911
USDTRY,20251201,093600,42.4910,42.4910,42.4899,42.4899
USDTRY,20251201,093700,42.4899,42.4899,42.4899,42.4899
USDTRY,20251201,093800,42.4899,42.4899,42.4899,42.4899
USDTRY,20251201,093900,42.4898,42.4898,42.4898,42.4898
USDTRY,20251201,094000,42.4898,42.4899,42.4898,42.4899
USDTRY,20251201,094100,42.4900,42.4901,42.4900,42.4901
USDTRY,20251201,094200,42.4901,42.4901,42.4901,42.4901
USDTRY,20251201,094300,42.4904,42.4905,42.4902,42.4902
USDTRY,20251201,094400,42.4901,42.4902,42.4901,42.4901
USDTRY,20251201,094500,42.4901,42.4902,42.4901,42.4902
USDTRY,20251201,094600,42.4902,42.4902,42.4901,42.4902
USDTRY,20251201,094700,42.4902,42.4903,42.4902,42.4903
USDTRY,20251201,094800,42.4905,42.4905,42.4905,42.4905
USDTRY,20251201,094900,42.4904,42.4904,42.4903,42.4903
USDTRY,20251201,095000,42.4903,42.4905,42.4903,42.4905
USDTRY,20251201,095100,42.4904,42.4904,42.4904,42.4904
USDTRY,20251201,095200,42.4904,42.4904,42.4904,42.4904
USDTRY,20251201,095300,42.4904,42.4904,42.4904,42.4904
USDTRY,20251201,095400,42.4904,42.4904,42.4904,42.4904
USDTRY,20251201,095500,42.4906,42.4906,42.4904,42.4904
USDTRY,20251201,095600,42.4904,42.4904,42.4904,42.4904
USDTRY,20251201,095700,42.4904,42.4904,42.4904,42.4904
USDTRY,20251201,095800,42.4907,42.4907,42.4907,42.4907
USDTRY,20251201,095900,42.4905,42.4905,42.4905,42.4905
USDTRY,20251201,100000,42.4905,42.4907,42.4905,42.4907
USDTRY,20251201,100100,42.4906,42.4906,42.4904,42.4904
USDTRY,20251201,100200,42.4904,42.4905,42.4904,42.4905
USDTRY,20251201,100300,42.4905,42.4905,42.4905,42.4905
USDTRY,20251201,100400,42.4905,42.4905,42.4905,42.4905
USDTRY,20251201,100500,42.4905,42.4905,42.4905,42.4905
USDTRY,20251201,100600,42.4906,42.4906,42.4906,42.4906
USDTRY,20251201,100700,42.4906,42.4906,42.4906,42.4906
USDTRY,20251201,100800,42.4906,42.4906,42.4906,42.4906
USDTRY,20251201,100900,42.4906,42.4906,42.4906,42.4906
USDTRY,20251201,101000,42.4906,42.4906,42.4904,42.4904
USDTRY,20251201,101100,42.4903,42.4905,42.4903,42.4905
USDTRY,20251201,101200,42.4905,42.4905,42.4905,42.4905
USDTRY,20251201,101300,42.4905,42.4905,42.4905,42.4905
USDTRY,20251201,101400,42.4902,42.4902,42.4902,42.4902
USDTRY,20251201,101500,42.4900,42.4900,42.4900,42.4900
USDTRY,20251201,101600,42.4900,42.4900,42.4900,42.4900
USDTRY,20251201,101700,42.4900,42.4900,42.4900,42.4900
USDTRY,20251201,101800,42.4900,42.4900,42.4894,42.4896
USDTRY,20251201,101900,42.4896,42.4896,42.4895,42.4895
USDTRY,20251201,102000,42.4894,42.4894,42.4894,42.4894
USDTRY,20251201,102100,42.4894,42.4894,42.4894,42.4894
USDTRY,20251201,102200,42.4894,42.4894,42.4886,42.4886
USDTRY,20251201,102300,42.4887,42.4887,42.4887,42.4887
USDTRY,20251201,102400,42.4887,42.4887,42.4885,42.4885
USDTRY,20251201,102500,42.4882,42.4882,42.4878,42.4878
USDTRY,20251201,102600,42.4884,42.4884,42.4881,42.4883
USDTRY,20251201,102700,42.4883,42.4883,42.4883,42.4883
USDTRY,20251201,102800,42.4883,42.4883,42.4883,42.4883
USDTRY,20251201,102900,42.4880,42.4880,42.4880,42.4880
USDTRY,20251201,103000,42.4880,42.4880,42.4880,42.4880
USDTRY,20251201,103100,42.4879,42.4879,42.4869,42.4870
USDTRY,20251201,103200,42.4869,42.4869,42.4854,42.4854
USDTRY,20251201,103300,42.4852,42.4852,42.4838,42.4838
USDTRY,20251201,103400,42.4821,42.4821,42.4794,42.4794
USDTRY,20251201,103500,42.4800,42.4811,42.4800,42.4811
USDTRY,20251201,103600,42.4807,42.4807,42.4807,42.4807
USDTRY,20251201,103700,42.4803,42.4803,42.4803,42.4803
USDTRY,20251201,103800,42.4793,42.4799,42.4793,42.4793
USDTRY,20251201,103900,42.4792,42.4793,42.4767,42.4769
USDTRY,20251201,104000,42.4769,42.4769,42.4769,42.4769
USDTRY,20251201,104100,42.4769,42.4769,42.4769,42.4769
USDTRY,20251201,104200,42.4769,42.4769,42.4769,42.4769
USDTRY,20251201,104300,42.4775,42.4775,42.4773,42.4773
USDTRY,20251201,104400,42.4772,42.4776,42.4772,42.4776
USDTRY,20251201,104500,42.4774,42.4777,42.4774,42.4777
USDTRY,20251201,104600,42.4777,42.4777,42.4777,42.4777
USDTRY,20251201,104700,42.4777,42.4777,42.4770,42.4770
USDTRY,20251201,104800,42.4770,42.4770,42.4770,42.4770
USDTRY,20251201,104900,42.4773,42.4776,42.4773,42.4776
USDTRY,20251201,105000,42.4776,42.4776,42.4776,42.4776
USDTRY,20251201,105100,42.4777,42.4777,42.4773,42.4773
USDTRY,20251201,105200,42.4774,42.4779,42.4774,42.4779
USDTRY,20251201,105300,42.4779,42.4779,42.4779,42.4779
USDTRY,20251201,105400,42.4778,42.4778,42.4771,42.4773
USDTRY,20251201,105500,42.4775,42.4775,42.4775,42.4775
USDTRY,20251201,105600,42.4777,42.4777,42.4777,42.4777
USDTRY,20251201,105700,42.4778,42.4778,42.4773,42.4773
USDTRY,20251201,105800,42.4773,42.4773,42.4773,42.4773
USDTRY,20251201,105900,42.4773,42.4773,42.4773,42.4773
USDTRY,20251201,110000,42.4773,42.4773,42.4773,42.4773
USDTRY,20251201,110100,42.4773,42.4778,42.4773,42.4778
USDTRY,20251201,110200,42.4783,42.4789,42.4783,42.4783
USDTRY,20251201,110300,42.4779,42.4786,42.4778,42.4786
USDTRY,20251201,110400,42.4784,42.4801,42.4784,42.4793
USDTRY,20251201,110500,42.4793,42.4793,42.4793,42.4793
USDTRY,20251201,110600,42.4791,42.4791,42.4791,42.4791
USDTRY,20251201,110700,42.4791,42.4791,42.4790,42.4790
USDTRY,20251201,110800,42.4785,42.4785,42.4785,42.4785
USDTRY,20251201,110900,42.4786,42.4789,42.4786,42.4787
USDTRY,20251201,111000,42.4781,42.4781,42.4781,42.4781
USDTRY,20251201,111100,42.4781,42.4782,42.4772,42.4772
USDTRY,20251201,111200,42.4773,42.4773,42.4772,42.4772
USDTRY,20251201,111300,42.4769,42.4769,42.4769,42.4769
USDTRY,20251201,111400,42.4769,42.4769,42.4769,42.4769
USDTRY,20251201,111500,42.4768,42.4768,42.4768,42.4768
USDTRY,20251201,111600,42.4766,42.4768,42.4766,42.4768
USDTRY,20251201,111700,42.4768,42.4768,42.4768,42.4768
USDTRY,20251201,111800,42.4768,42.4768,42.4768,42.4768
USDTRY,20251201,111900,42.4768,42.4768,42.4752,42.4752
USDTRY,20251201,112000,42.4752,42.4752,42.4752,42.4752
USDTRY,20251201,112100,42.4752,42.4752,42.4752,42.4752
USDTRY,20251201,112200,42.4752,42.4752,42.4752,42.4752
USDTRY,20251201,112300,42.4752,42.4752,42.4752,42.4752
USDTRY,20251201,112400,42.4752,42.4752,42.4752,42.4752
USDTRY,20251201,112500,42.4752,42.4752,42.4752,42.4752
USDTRY,20251201,112600,42.4752,42.4752,42.4752,42.4752
USDTRY,20251201,112700,42.4762,42.4766,42.4762,42.4766
USDTRY,20251201,112800,42.4763,42.4763,42.4763,42.4763
USDTRY,20251201,112900,42.4763,42.4763,42.4763,42.4763
USDTRY,20251201,113000,42.4764,42.4764,42.4764,42.4764
USDTRY,20251201,113100,42.4764,42.4764,42.4764,42.4764
USDTRY,20251201,113200,42.4764,42.4764,42.4764,42.4764
USDTRY,20251201,113300,42.4764,42.4764,42.4764,42.4764
USDTRY,20251201,113400,42.4764,42.4764,42.4764,42.4764
USDTRY,20251201,113500,42.4764,42.4764,42.4764,42.4764
USDTRY,20251201,113600,42.4764,42.4764,42.4764,42.4764
USDTRY,20251201,113700,42.4764,42.4764,42.4764,42.4764
USDTRY,20251201,113800,42.4764,42.4764,42.4751,42.4751
USDTRY,20251201,113900,42.4751,42.4751,42.4748,42.4748
USDTRY,20251201,114000,42.4748,42.4751,42.4748,42.4751
USDTRY,20251201,114100,42.4752,42.4752,42.4752,42.4752
USDTRY,20251201,114200,42.4745,42.4745,42.4743,42.4743
USDTRY,20251201,114300,42.4742,42.4742,42.4741,42.4741
USDTRY,20251201,114400,42.4741,42.4741,42.4741,42.4741
USDTRY,20251201,114500,42.4743,42.4743,42.4743,42.4743
USDTRY,20251201,114600,42.4743,42.4743,42.4743,42.4743
USDTRY,20251201,114700,42.4743,42.4752,42.4743,42.4750
USDTRY,20251201,114800,42.4748,42.4751,42.4745,42.4751
USDTRY,20251201,114900,42.4752,42.4752,42.4752,42.4752
USDTRY,20251201,115000,42.4752,42.4752,42.4752,42.4752
USDTRY,20251201,115100,42.4752,42.4776,42.4752,42.4776
USDTRY,20251201,115200,42.4785,42.4785,42.4785,42.4785
USDTRY,20251201,115300,42.4785,42.4785,42.4785,42.4785
USDTRY,20251201,115400,42.4785,42.4785,42.4785,42.4785
USDTRY,20251201,115500,42.4785,42.4785,42.4785,42.4785
USDTRY,20251201,115600,42.4785,42.4785,42.4785,42.4785
USDTRY,20251201,115700,42.4791,42.4791,42.4791,42.4791
USDTRY,20251201,115800,42.4806,42.4809,42.4776,42.4776
USDTRY,20251201,115900,42.4772,42.4775,42.4769,42.4775
USDTRY,20251201,120000,42.4779,42.4781,42.4773,42.4773
USDTRY,20251201,120100,42.4772,42.4788,42.4772,42.4788
USDTRY,20251201,120200,42.4788,42.4788,42.4788,42.4788
USDTRY,20251201,120300,42.4788,42.4788,42.4788,42.4788
USDTRY,20251201,120400,42.4788,42.4788,42.4788,42.4788
USDTRY,20251201,120500,42.4788,42.4788,42.4788,42.4788
USDTRY,20251201,120600,42.4788,42.4788,42.4788,42.4788
USDTRY,20251201,120700,42.4785,42.4785,42.4761,42.4761
USDTRY,20251201,120800,42.4760,42.4761,42.4755,42.4761
USDTRY,20251201,120900,42.4760,42.4760,42.4760,42.4760
USDTRY,20251201,121000,42.4760,42.4760,42.4760,42.4760
USDTRY,20251201,121100,42.4760,42.4760,42.4757,42.4757
USDTRY,20251201,121200,42.4769,42.4769,42.4763,42.4763
USDTRY,20251201,121300,42.4763,42.4770,42.4763,42.4768
USDTRY,20251201,121400,42.4769,42.4769,42.4769,42.4769
USDTRY,20251201,121500,42.4769,42.4769,42.4769,42.4769
USDTRY,20251201,121600,42.4769,42.4769,42.4769,42.4769
USDTRY,20251201,121700,42.4769,42.4781,42.4769,42.4781
USDTRY,20251201,121800,42.4786,42.4786,42.4781,42.4781
USDTRY,20251201,121900,42.4777,42.4780,42.4774,42.4780
USDTRY,20251201,122000,42.4781,42.4781,42.4781,42.4781
USDTRY,20251201,122100,42.4781,42.4781,42.4780,42.4780
USDTRY,20251201,122200,42.4776,42.4776,42.4767,42.4767
USDTRY,20251201,122300,42.4769,42.4769,42.4748,42.4754
USDTRY,20251201,122400,42.4761,42.4761,42.4761,42.4761
USDTRY,20251201,122500,42.4761,42.4761,42.4761,42.4761
USDTRY,20251201,122600,42.4761,42.4761,42.4761,42.4761
USDTRY,20251201,122700,42.4761,42.4761,42.4761,42.4761
USDTRY,20251201,122800,42.4768,42.4768,42.4768,42.4768
USDTRY,20251201,122900,42.4768,42.4768,42.4768,42.4768
USDTRY,20251201,123000,42.4768,42.4768,42.4768,42.4768
USDTRY,20251201,123100,42.4768,42.4768,42.4758,42.4758
USDTRY,20251201,123200,42.4747,42.4751,42.4746,42.4747
USDTRY,20251201,123300,42.4746,42.4746,42.4746,42.4746
USDTRY,20251201,123400,42.4744,42.4744,42.4743,42.4743
USDTRY,20251201,123500,42.4743,42.4743,42.4743,42.4743
USDTRY,20251201,123600,42.4745,42.4745,42.4744,42.4744
USDTRY,20251201,123700,42.4742,42.4743,42.4719,42.4719
USDTRY,20251201,123800,42.4720,42.4720,42.4659,42.4659
USDTRY,20251201,123900,42.4656,42.4663,42.4637,42.4663
USDTRY,20251201,124000,42.4693,42.4713,42.4693,42.4700
USDTRY,20251201,124100,42.4696,42.4712,42.4676,42.4678
USDTRY,20251201,124200,42.4680,42.4684,42.4665,42.4667
USDTRY,20251201,124300,42.4665,42.4665,42.4665,42.4665
USDTRY,20251201,124400,42.4665,42.4665,42.4665,42.4665
USDTRY,20251201,124500,42.4664,42.4664,42.4664,42.4664
USDTRY,20251201,124600,42.4664,42.4664,42.4664,42.4664
USDTRY,20251201,124700,42.4661,42.4665,42.4661,42.4665
USDTRY,20251201,124800,42.4662,42.4667,42.4659,42.4659
USDTRY,20251201,124900,42.4659,42.4659,42.4659,42.4659
USDTRY,20251201,125000,42.4659,42.4659,42.4659,42.4659
USDTRY,20251201,125100,42.4652,42.4652,42.4652,42.4652
USDTRY,20251201,125200,42.4652,42.4652,42.4652,42.4652
USDTRY,20251201,125300,42.4658,42.4658,42.4658,42.4658
USDTRY,20251201,125400,42.4659,42.4661,42.4656,42.4656
USDTRY,20251201,125500,42.4652,42.4653,42.4652,42.4652
USDTRY,20251201,125600,42.4652,42.4652,42.4652,42.4652
USDTRY,20251201,125700,42.4644,42.4644,42.4638,42.4643
USDTRY,20251201,125800,42.4642,42.4643,42.4642,42.4643
USDTRY,20251201,125900,42.4643,42.4643,42.4633,42.4634
USDTRY,20251201,130000,42.4639,42.4639,42.4639,42.4639
USDTRY,20251201,130100,42.4638,42.4638,42.4637,42.4637
USDTRY,20251201,130200,42.4635,42.4635,42.4630,42.4630
USDTRY,20251201,130300,42.4631,42.4631,42.4614,42.4614
USDTRY,20251201,130400,42.4612,42.4612,42.4598,42.4598
USDTRY,20251201,130500,42.4597,42.4598,42.4586,42.4588
USDTRY,20251201,130600,42.4586,42.4589,42.4586,42.4589
USDTRY,20251201,130700,42.4588,42.4602,42.4588,42.4602
USDTRY,20251201,130800,42.4600,42.4600,42.4595,42.4595
USDTRY,20251201,130900,42.4598,42.4599,42.4596,42.4597
USDTRY,20251201,131000,42.4602,42.4602,42.4602,42.4602
USDTRY,20251201,131100,42.4602,42.4602,42.4602,42.4602
USDTRY,20251201,131200,42.4598,42.4598,42.4527,42.4556
USDTRY,20251201,131300,42.4555,42.4557,42.4552,42.4552
USDTRY,20251201,131400,42.4551,42.4585,42.4551,42.4557
USDTRY,20251201,131500,42.4555,42.4569,42.4550,42.4560
USDTRY,20251201,131600,42.4561,42.4561,42.4561,42.4561
USDTRY,20251201,131700,42.4561,42.4568,42.4561,42.4568
USDTRY,20251201,131800,42.4567,42.4567,42.4564,42.4564
USDTRY,20251201,131900,42.4563,42.4568,42.4562,42.4568
USDTRY,20251201,132000,42.4562,42.4562,42.4557,42.4560
USDTRY,20251201,132100,42.4558,42.4569,42.4558,42.4568
USDTRY,20251201,132200,42.4566,42.4568,42.4539,42.4539
USDTRY,20251201,132300,42.4531,42.4563,42.4519,42.4552
USDTRY,20251201,132400,42.4554,42.4554,42.4550,42.4550
USDTRY,20251201,132500,42.4549,42.4550,42.4548,42.4548
USDTRY,20251201,132600,42.4548,42.4548,42.4548,42.4548
USDTRY,20251201,132700,42.4548,42.4550,42.4548,42.4550
USDTRY,20251201,132800,42.4552,42.4565,42.4552,42.4565
USDTRY,20251201,132900,42.4563,42.4565,42.4561,42.4561
USDTRY,20251201,133000,42.4560,42.4586,42.4560,42.4586
USDTRY,20251201,133100,42.4610,42.4615,42.4610,42.4612
USDTRY,20251201,133200,42.4606,42.4606,42.4577,42.4589
USDTRY,20251201,133300,42.4582,42.4582,42.4580,42.4582
USDTRY,20251201,133400,42.4581,42.4582,42.4580,42.4582
USDTRY,20251201,133500,42.4578,42.4585,42.4575,42.4585
USDTRY,20251201,133600,42.4580,42.4589,42.4546,42.4564
USDTRY,20251201,133700,42.4563,42.4563,42.4563,42.4563
USDTRY,20251201,133800,42.4563,42.4563,42.4544,42.4546
USDTRY,20251201,133900,42.4545,42.4545,42.4519,42.4520
USDTRY,20251201,134000,42.4521,42.4531,42.4518,42.4526
USDTRY,20251201,134100,42.4531,42.4540,42.4531,42.4540
USDTRY,20251201,134200,42.4545,42.4545,42.4545,42.4545
USDTRY,20251201,134300,42.4545,42.4545,42.4541,42.4541
USDTRY,20251201,134400,42.4542,42.4544,42.4542,42.4544
USDTRY,20251201,134500,42.4547,42.4547,42.4547,42.4547
USDTRY,20251201,134600,42.4566,42.4573,42.4556,42.4556
USDTRY,20251201,134700,42.4573,42.4580,42.4561,42.4579
USDTRY,20251201,134800,42.4576,42.4576,42.4556,42.4556
USDTRY,20251201,134900,42.4555,42.4555,42.4554,42.4554
USDTRY,20251201,135000,42.4555,42.4562,42.4555,42.4562
USDTRY,20251201,135100,42.4563,42.4563,42.4563,42.4563
USDTRY,20251201,135200,42.4560,42.4560,42.4558,42.4558
USDTRY,20251201,135300,42.4558,42.4558,42.4558,42.4558
USDTRY,20251201,135400,42.4557,42.4557,42.4555,42.4555
USDTRY,20251201,135500,42.4557,42.4557,42.4524,42.4525
USDTRY,20251201,135600,42.4528,42.4548,42.4528,42.4548
USDTRY,20251201,135700,42.4548,42.4548,42.4548,42.4548
USDTRY,20251201,135800,42.4541,42.4541,42.4526,42.4526
USDTRY,20251201,135900,42.4523,42.4523,42.4523,42.4523
USDTRY,20251201,140000,42.4523,42.4523,42.4523,42.4523
USDTRY,20251201,140100,42.4523,42.4523,42.4521,42.4521
USDTRY,20251201,140200,42.4521,42.4546,42.4519,42.4546
USDTRY,20251201,140300,42.4547,42.4547,42.4542,42.4545
USDTRY,20251201,140400,42.4544,42.4544,42.4543,42.4543
USDTRY,20251201,140500,42.4544,42.4544,42.4540,42.4540
USDTRY,20251201,140600,42.4542,42.4542,42.4542,42.4542
USDTRY,20251201,140700,42.4542,42.4542,42.4542,42.4542
USDTRY,20251201,140800,42.4545,42.4545,42.4544,42.4544
USDTRY,20251201,140900,42.4539,42.4540,42.4539,42.4540
USDTRY,20251201,141000,42.4545,42.4545,42.4545,42.4545
USDTRY,20251201,141100,42.4545,42.4545,42.4545,42.4545
USDTRY,20251201,141200,42.4545,42.4545,42.4545,42.4545
USDTRY,20251201,141300,42.4540,42.4543,42.4540,42.4543
USDTRY,20251201,141400,42.4543,42.4543,42.4543,42.4543
USDTRY,20251201,141500,42.4543,42.4543,42.4543,42.4543
USDTRY,20251201,141600,42.4543,42.4543,42.4543,42.4543
USDTRY,20251201,141700,42.4543,42.4543,42.4543,42.4543
USDTRY,20251201,141800,42.4543,42.4543,42.4543,42.4543
USDTRY,20251201,141900,42.4543,42.4543,42.4543,42.4543
USDTRY,20251201,142000,42.4543,42.4543,42.4543,42.4543
USDTRY,20251201,142100,42.4543,42.4543,42.4543,42.4543
USDTRY,20251201,142200,42.4543,42.4543,42.4543,42.4543
USDTRY,20251201,142300,42.4538,42.4540,42.4537,42.4540
USDTRY,20251201,142400,42.4540,42.4540,42.4535,42.4535
USDTRY,20251201,142500,42.4535,42.4538,42.4535,42.4538
USDTRY,20251201,142600,42.4538,42.4538,42.4538,42.4538
USDTRY,20251201,142700,42.4538,42.4538,42.4536,42.4536
USDTRY,20251201,142800,42.4536,42.4536,42.4536,42.4536
USDTRY,20251201,142900,42.4536,42.4536,42.4536,42.4536
USDTRY,20251201,143000,42.4541,42.4541,42.4537,42.4537
USDTRY,20251201,143100,42.4537,42.4537,42.4537,42.4537
USDTRY,20251201,143200,42.4534,42.4535,42.4532,42.4535
USDTRY,20251201,143300,42.4535,42.4535,42.4535,42.4535
USDTRY,20251201,143400,42.4535,42.4535,42.4535,42.4535
USDTRY,20251201,143500,42.4535,42.4535,42.4535,42.4535
USDTRY,20251201,143600,42.4532,42.4535,42.4529,42.4535
USDTRY,20251201,143700,42.4535,42.4535,42.4535,42.4535
USDTRY,20251201,143800,42.4535,42.4535,42.4535,42.4535
USDTRY,20251201,143900,42.4537,42.4537,42.4507,42.4517
USDTRY,20251201,144000,42.4513,42.4513,42.4509,42.4509
USDTRY,20251201,144100,42.4502,42.4505,42.4502,42.4502
USDTRY,20251201,144200,42.4503,42.4505,42.4503,42.4505
USDTRY,20251201,144300,42.4505,42.4505,42.4505,42.4505
USDTRY,20251201,144400,42.4505,42.4505,42.4504,42.4504
USDTRY,20251201,144500,42.4500,42.4500,42.4499,42.4499
USDTRY,20251201,144600,42.4495,42.4495,42.4372,42.4429
USDTRY,20251201,144700,42.4457,42.4479,42.4457,42.4476
USDTRY,20251201,144800,42.4474,42.4474,42.4473,42.4473
USDTRY,20251201,144900,42.4472,42.4472,42.4472,42.4472
USDTRY,20251201,145000,42.4472,42.4472,42.4450,42.4450
USDTRY,20251201,145100,42.4451,42.4451,42.4451,42.4451
USDTRY,20251201,145200,42.4451,42.4451,42.4451,42.4451
USDTRY,20251201,145300,42.4451,42.4451,42.4451,42.4451
USDTRY,20251201,145400,42.4453,42.4453,42.4453,42.4453
USDTRY,20251201,145500,42.4453,42.4453,42.4453,42.4453
USDTRY,20251201,145600,42.4453,42.4453,42.4453,42.4453
USDTRY,20251201,145700,42.4454,42.4454,42.4443,42.4443
USDTRY,20251201,145800,42.4446,42.4446,42.4446,42.4446
USDTRY,20251201,145900,42.4446,42.4446,42.4446,42.4446
USDTRY,20251201,150000,42.4432,42.4432,42.4427,42.4427
USDTRY,20251201,150100,42.4426,42.4426,42.4421,42.4421
USDTRY,20251201,150200,42.4421,42.4424,42.4421,42.4424
USDTRY,20251201,150300,42.4423,42.4424,42.4423,42.4423
USDTRY,20251201,150400,42.4423,42.4423,42.4423,42.4423
USDTRY,20251201,150500,42.4424,42.4424,42.4424,42.4424
USDTRY,20251201,150600,42.4425,42.4425,42.4425,42.4425
USDTRY,20251201,150700,42.4425,42.4425,42.4425,42.4425
USDTRY,20251201,150800,42.4425,42.4425,42.4422,42.4422
USDTRY,20251201,150900,42.4423,42.4435,42.4423,42.4435
USDTRY,20251201,151000,42.4436,42.4453,42.4436,42.4453
USDTRY,20251201,151100,42.4454,42.4454,42.4454,42.4454
USDTRY,20251201,151200,42.4454,42.4454,42.4452,42.4452
USDTRY,20251201,151300,42.4452,42.4452,42.4451,42.4451
USDTRY,20251201,151400,42.4451,42.4451,42.4451,42.4451
USDTRY,20251201,151500,42.4445,42.4446,42.4445,42.4446
USDTRY,20251201,151600,42.4445,42.4447,42.4445,42.4447
USDTRY,20251201,151700,42.4449,42.4450,42.4449,42.4450
USDTRY,20251201,151800,42.4449,42.4450,42.4448,42.4448
USDTRY,20251201,151900,42.4448,42.4448,42.4448,42.4448
USDTRY,20251201,152000,42.4448,42.4448,42.4448,42.4448
USDTRY,20251201,152100,42.4448,42.4448,42.4448,42.4448
USDTRY,20251201,152200,42.4448,42.4448,42.4448,42.4448
USDTRY,20251201,152300,42.4445,42.4445,42.4445,42.4445
USDTRY,20251201,152400,42.4445,42.4445,42.4445,42.4445
USDTRY,20251201,152500,42.4445,42.4445,42.4445,42.4445
USDTRY,20251201,152600,42.4445,42.4445,42.4445,42.4445
USDTRY,20251201,152700,42.4445,42.4445,42.4445,42.4445
USDTRY,20251201,152800,42.4445,42.4445,42.4445,42.4445
USDTRY,20251201,152900,42.4445,42.4445,42.4430,42.4430
USDTRY,20251201,153000,42.4422,42.4422,42.4415,42.4415
USDTRY,20251201,153100,42.4418,42.4418,42.4418,42.4418
USDTRY,20251201,153200,42.4417,42.4419,42.4417,42.4419
USDTRY,20251201,153300,42.4424,42.4428,42.4424,42.4426
USDTRY,20251201,153400,42.4424,42.4426,42.4424,42.4426
USDTRY,20251201,153500,42.4427,42.4441,42.4427,42.4441
USDTRY,20251201,153600,42.4441,42.4441,42.4441,42.4441
USDTRY,20251201,153700,42.4442,42.4442,42.4440,42.4440
USDTRY,20251201,153800,42.4440,42.4440,42.4440,42.4440
USDTRY,20251201,153900,42.4440,42.4445,42.4440,42.4445
USDTRY,20251201,154000,42.4448,42.4448,42.4448,42.4448
USDTRY,20251201,154100,42.4449,42.4449,42.4439,42.4440
USDTRY,20251201,154200,42.4444,42.4444,42.4444,42.4444
USDTRY,20251201,154300,42.4444,42.4444,42.4444,42.4444
USDTRY,20251201,154400,42.4444,42.4447,42.4444,42.4447
USDTRY,20251201,154500,42.4447,42.4448,42.4447,42.4448
USDTRY,20251201,154600,42.4446,42.4448,42.4440,42.4448
USDTRY,20251201,154700,42.4450,42.4452,42.4449,42.4449
USDTRY,20251201,154800,42.4448,42.4448,42.4447,42.4447
USDTRY,20251201,154900,42.4445,42.4446,42.4443,42.4443
USDTRY,20251201,155000,42.4445,42.4445,42.4436,42.4439
USDTRY,20251201,155100,42.4440,42.4440,42.4434,42.4434
USDTRY,20251201,155200,42.4435,42.4435,42.4434,42.4434
USDTRY,20251201,155300,42.4432,42.4432,42.4432,42.4432
USDTRY,20251201,155400,42.4432,42.4432,42.4432,42.4432
USDTRY,20251201,155500,42.4432,42.4432,42.4432,42.4432
USDTRY,20251201,155600,42.4432,42.4432,42.4430,42.4430
USDTRY,20251201,155700,42.4432,42.4434,42.4431,42.4431
USDTRY,20251201,155800,42.4429,42.4429,42.4429,42.4429
USDTRY,20251201,155900,42.4428,42.4428,42.4422,42.4422
USDTRY,20251201,160000,42.4416,42.4417,42.4416,42.4417
USDTRY,20251201,160100,42.4415,42.4416,42.4370,42.4373
USDTRY,20251201,160200,42.4372,42.4372,42.4365,42.4366
USDTRY,20251201,160300,42.4366,42.4385,42.4361,42.4385
USDTRY,20251201,160400,42.4386,42.4389,42.4386,42.4389
USDTRY,20251201,160500,42.4388,42.4388,42.4383,42.4383
USDTRY,20251201,160600,42.4382,42.4383,42.4382,42.4383
USDTRY,20251201,160700,42.4382,42.4382,42.4381,42.4381
USDTRY,20251201,160800,42.4378,42.4382,42.4378,42.4382
USDTRY,20251201,160900,42.4385,42.4391,42.4385,42.4391
USDTRY,20251201,161000,42.4392,42.4392,42.4391,42.4391
USDTRY,20251201,161100,42.4392,42.4392,42.4392,42.4392
USDTRY,20251201,161200,42.4392,42.4392,42.4392,42.4392
USDTRY,20251201,161300,42.4392,42.4392,42.4392,42.4392
USDTRY,20251201,161400,42.4392,42.4392,42.4392,42.4392
USDTRY,20251201,161500,42.4392,42.4392,42.4391,42.4391
USDTRY,20251201,161600,42.4383,42.4383,42.4382,42.4382
USDTRY,20251201,161700,42.4379,42.4382,42.4379,42.4382
USDTRY,20251201,161800,42.4383,42.4383,42.4383,42.4383
USDTRY,20251201,161900,42.4383,42.4383,42.4383,42.4383
USDTRY,20251201,162000,42.4383,42.4384,42.4382,42.4382
USDTRY,20251201,162100,42.4384,42.4384,42.4381,42.4384
USDTRY,20251201,162200,42.4379,42.4379,42.4379,42.4379
USDTRY,20251201,162300,42.4379,42.4379,42.4371,42.4371
USDTRY,20251201,162400,42.4369,42.4369,42.4367,42.4367
USDTRY,20251201,162500,42.4368,42.4368,42.4359,42.4359
USDTRY,20251201,162600,42.4356,42.4356,42.4352,42.4352
USDTRY,20251201,162700,42.4352,42.4352,42.4352,42.4352
USDTRY,20251201,162800,42.4352,42.4352,42.4352,42.4352
USDTRY,20251201,162900,42.4346,42.4349,42.4346,42.4349
USDTRY,20251201,163000,42.4350,42.4356,42.4350,42.4356
USDTRY,20251201,163100,42.4355,42.4355,42.4348,42.4348
USDTRY,20251201,163200,42.4347,42.4355,42.4347,42.4355
USDTRY,20251201,163300,42.4356,42.4366,42.4355,42.4366
USDTRY,20251201,163400,42.4369,42.4381,42.4369,42.4381
USDTRY,20251201,163500,42.4382,42.4382,42.4370,42.4373
USDTRY,20251201,163600,42.4373,42.4373,42.4368,42.4371
USDTRY,20251201,163700,42.4370,42.4370,42.4366,42.4369
USDTRY,20251201,163800,42.4367,42.4367,42.4327,42.4327
USDTRY,20251201,163900,42.4325,42.4325,42.4322,42.4324
USDTRY,20251201,164000,42.4319,42.4319,42.4312,42.4316
USDTRY,20251201,164100,42.4314,42.4314,42.4302,42.4302
USDTRY,20251201,164200,42.4301,42.4301,42.4301,42.4301
USDTRY,20251201,164300,42.4300,42.4300,42.4297,42.4300
USDTRY,20251201,164400,42.4301,42.4301,42.4299,42.4299
USDTRY,20251201,164500,42.4304,42.4311,42.4304,42.4304
USDTRY,20251201,164600,42.4305,42.4306,42.4304,42.4305
USDTRY,20251201,164700,42.4306,42.4306,42.4303,42.4303
USDTRY,20251201,164800,42.4306,42.4306,42.4283,42.4298
USDTRY,20251201,164900,42.4293,42.4293,42.4289,42.4289
USDTRY,20251201,165000,42.4288,42.4288,42.4288,42.4288
USDTRY,20251201,165100,42.4296,42.4310,42.4291,42.4308
USDTRY,20251201,165200,42.4309,42.4310,42.4309,42.4310
USDTRY,20251201,165300,42.4305,42.4305,42.4305,42.4305
USDTRY,20251201,165400,42.4305,42.4305,42.4305,42.4305
USDTRY,20251201,165500,42.4305,42.4305,42.4305,42.4305
USDTRY,20251201,165600,42.4305,42.4305,42.4305,42.4305
USDTRY,20251201,165700,42.4316,42.4316,42.4316,42.4316
USDTRY,20251201,165800,42.4301,42.4302,42.4295,42.4295
USDTRY,20251201,165900,42.4290,42.4307,42.4289,42.4307
USDTRY,20251201,170000,42.4306,42.4306,42.4284,42.4284
USDTRY,20251201,170100,42.4288,42.4305,42.4285,42.4304
USDTRY,20251201,170200,42.4302,42.4302,42.4284,42.4284
USDTRY,20251201,170300,42.4285,42.4305,42.4285,42.4305
USDTRY,20251201,170400,42.4306,42.4307,42.4306,42.4307
USDTRY,20251201,170500,42.4307,42.4314,42.4307,42.4314
USDTRY,20251201,170600,42.4314,42.4314,42.4314,42.4314
USDTRY,20251201,170700,42.4314,42.4314,42.4311,42.4311
USDTRY,20251201,170800,42.4309,42.4309,42.4309,42.4309
USDTRY,20251201,170900,42.4309,42.4309,42.4309,42.4309
USDTRY,20251201,171000,42.4309,42.4309,42.4309,42.4309
USDTRY,20251201,171100,42.4298,42.4302,42.4298,42.4302
USDTRY,20251201,171200,42.4301,42.4306,42.4301,42.4306
USDTRY,20251201,171300,42.4304,42.4304,42.4304,42.4304
USDTRY,20251201,171400,42.4304,42.4304,42.4304,42.4304
USDTRY,20251201,171500,42.4304,42.4304,42.4304,42.4304
USDTRY,20251201,171600,42.4304,42.4304,42.4304,42.4304
USDTRY,20251201,171700,42.4304,42.4304,42.4304,42.4304
USDTRY,20251201,171800,42.4304,42.4304,42.4304,42.4304
USDTRY,20251201,171900,42.4298,42.4299,42.4291,42.4299
USDTRY,20251201,172000,42.4301,42.4303,42.4301,42.4303
USDTRY,20251201,172100,42.4305,42.4333,42.4305,42.4311
USDTRY,20251201,172200,42.4307,42.4333,42.4302,42.4321
USDTRY,20251201,172300,42.4322,42.4322,42.4320,42.4320
USDTRY,20251201,172400,42.4320,42.4320,42.4314,42.4315
USDTRY,20251201,172500,42.4315,42.4318,42.4315,42.4318
USDTRY,20251201,172600,42.4316,42.4319,42.4316,42.4319
USDTRY,20251201,172700,42.4318,42.4318,42.4306,42.4306
USDTRY,20251201,172800,42.4306,42.4306,42.4306,42.4306
USDTRY,20251201,172900,42.4308,42.4308,42.4308,42.4308
USDTRY,20251201,173000,42.4308,42.4308,42.4308,42.4308
USDTRY,20251201,173100,42.4312,42.4313,42.4312,42.4312
USDTRY,20251201,173200,42.4312,42.4312,42.4312,42.4312
USDTRY,20251201,173300,42.4312,42.4312,42.4312,42.4312
USDTRY,20251201,173400,42.4310,42.4310,42.4307,42.4308
USDTRY,20251201,173500,42.4307,42.4309,42.4307,42.4309
USDTRY,20251201,173600,42.4309,42.4309,42.4309,42.4309
USDTRY,20251201,173700,42.4296,42.4302,42.4293,42.4299
USDTRY,20251201,173800,42.4300,42.4308,42.4300,42.4308
USDTRY,20251201,173900,42.4309,42.4314,42.4309,42.4314
USDTRY,20251201,174000,42.4314,42.4314,42.4312,42.4312
USDTRY,20251201,174100,42.4312,42.4312,42.4312,42.4312
USDTRY,20251201,174200,42.4313,42.4313,42.4312,42.4312
USDTRY,20251201,174300,42.4312,42.4312,42.4312,42.4312
USDTRY,20251201,174400,42.4309,42.4309,42.4309,42.4309
USDTRY,20251201,174500,42.4309,42.4309,42.4309,42.4309
USDTRY,20251201,174600,42.4309,42.4309,42.4309,42.4309
USDTRY,20251201,174700,42.4309,42.4309,42.4304,42.4304
USDTRY,20251201,174800,42.4308,42.4325,42.4308,42.4325
USDTRY,20251201,174900,42.4315,42.4315,42.4315,42.4315
USDTRY,20251201,175000,42.4307,42.4323,42.4303,42.4323
USDTRY,20251201,175100,42.4324,42.4327,42.4324,42.4327
USDTRY,20251201,175200,42.4326,42.4326,42.4317,42.4319
USDTRY,20251201,175300,42.4324,42.4326,42.4318,42.4326
USDTRY,20251201,175400,42.4326,42.4326,42.4326,42.4326
USDTRY,20251201,175500,42.4335,42.4335,42.4335,42.4335
USDTRY,20251201,175600,42.4329,42.4333,42.4329,42.4333
USDTRY,20251201,175700,42.4321,42.4324,42.4320,42.4324
USDTRY,20251201,175800,42.4332,42.4332,42.4332,42.4332
USDTRY,20251201,175900,42.4332,42.4340,42.4331,42.4340
USDTRY,20251201,180000,42.4342,42.4345,42.4342,42.4345
USDTRY,20251201,180100,42.4329,42.4344,42.4328,42.4344
USDTRY,20251201,180200,42.4340,42.4340,42.4336,42.4336
USDTRY,20251201,180300,42.4335,42.4335,42.4335,42.4335
USDTRY,20251201,180400,42.4336,42.4336,42.4334,42.4334
USDTRY,20251201,180500,42.4340,42.4348,42.4338,42.4348
USDTRY,20251201,180600,42.4351,42.4351,42.4341,42.4341
USDTRY,20251201,180700,42.4341,42.4341,42.4341,42.4341
USDTRY,20251201,180800,42.4341,42.4341,42.4341,42.4341
USDTRY,20251201,180900,42.4341,42.4341,42.4341,42.4341
USDTRY,20251201,181000,42.4341,42.4341,42.4341,42.4341
USDTRY,20251201,181100,42.4341,42.4341,42.4341,42.4341
USDTRY,20251201,181200,42.4341,42.4341,42.4341,42.4341
USDTRY,20251201,181300,42.4341,42.4341,42.4341,42.4341
USDTRY,20251201,181400,42.4341,42.4341,42.4341,42.4341
USDTRY,20251201,181500,42.4348,42.4348,42.4347,42.4347
USDTRY,20251201,181600,42.4347,42.4347,42.4347,42.4347
USDTRY,20251201,181700,42.4347,42.4347,42.4347,42.4347
USDTRY,20251201,181800,42.4347,42.4347,42.4347,42.4347
USDTRY,20251201,181900,42.4346,42.4346,42.4346,42.4346
USDTRY,20251201,182000,42.4346,42.4346,42.4346,42.4346
USDTRY,20251201,182100,42.4343,42.4343,42.4343,42.4343
USDTRY,20251201,182200,42.4343,42.4349,42.4343,42.4349
USDTRY,20251201,182300,42.4349,42.4349,42.4349,42.4349
USDTRY,20251201,182400,42.4349,42.4349,42.4349,42.4349
USDTRY,20251201,182500,42.4349,42.4349,42.4349,42.4349
USDTRY,20251201,182600,42.4342,42.4342,42.4342,42.4342
USDTRY,20251201,182700,42.4342,42.4342,42.4342,42.4342
USDTRY,20251201,182800,42.4342,42.4342,42.4342,42.4342
USDTRY,20251201,182900,42.4342,42.4342,42.4342,42.4342
USDTRY,20251201,183000,42.4344,42.4344,42.4344,42.4344
USDTRY,20251201,183100,42.4344,42.4344,42.4344,42.4344
USDTRY,20251201,183200,42.4344,42.4344,42.4344,42.4344
USDTRY,20251201,183300,42.4344,42.4344,42.4344,42.4344
USDTRY,20251201,183400,42.4344,42.4345,42.4344,42.4345
USDTRY,20251201,183500,42.4345,42.4345,42.4345,42.4345
USDTRY,20251201,183600,42.4345,42.4345,42.4345,42.4345
USDTRY,20251201,183700,42.4340,42.4340,42.4340,42.4340
USDTRY,20251201,183800,42.4340,42.4340,42.4340,42.4340
USDTRY,20251201,183900,42.4340,42.4344,42.4340,42.4344
USDTRY,20251201,184000,42.4342,42.4342,42.4342,42.4342
USDTRY,20251201,184100,42.4342,42.4345,42.4341,42.4345
USDTRY,20251201,184200,42.4348,42.4350,42.4348,42.4350
USDTRY,20251201,184300,42.4350,42.4350,42.4350,42.4350
USDTRY,20251201,184400,42.4350,42.4350,42.4350,42.4350
USDTRY,20251201,184500,42.4350,42.4350,42.4040,42.4070
USDTRY,20251201,184600,42.4083,42.4106,42.4083,42.4106
USDTRY,20251201,184700,42.4106,42.4106,42.4106,42.4106
USDTRY,20251201,184800,42.4106,42.4106,42.4106,42.4106
USDTRY,20251201,184900,42.4106,42.4106,42.4106,42.4106
USDTRY,20251201,185000,42.4106,42.4106,42.4106,42.4106
USDTRY,20251201,185100,42.4106,42.4106,42.4106,42.4106
USDTRY,20251201,185200,42.4106,42.4106,42.4106,42.4106
USDTRY,20251201,185300,42.4106,42.4106,42.4106,42.4106
USDTRY,20251201,185400,42.4106,42.4106,42.4106,42.4106
USDTRY,20251201,185500,42.4106,42.4106,42.4106,42.4106
USDTRY,20251201,185600,42.4106,42.4106,42.4106,42.4106
USDTRY,20251201,185700,42.4106,42.4106,42.4106,42.4106
USDTRY,20251201,185800,42.4106,42.4106,42.4106,42.4106
USDTRY,20251201,185900,42.4106,42.4106,42.4106,42.4106
USDTRY,20251201,190000,42.4163,42.4165,42.4163,42.4165
USDTRY,20251201,190100,42.4164,42.4171,42.4164,42.4171
USDTRY,20251201,190200,42.4171,42.4171,42.4171,42.4171
USDTRY,20251201,190300,42.4171,42.4171,42.4171,42.4171
USDTRY,20251201,190400,42.4171,42.4171,42.4171,42.4171
USDTRY,20251201,190500,42.4171,42.4171,42.4171,42.4171
USDTRY,20251201,190600,42.4171,42.4171,42.4171,42.4171
USDTRY,20251201,190700,42.4171,42.4171,42.4171,42.4171
USDTRY,20251201,190800,42.4171,42.4171,42.4171,42.4171
USDTRY,20251201,190900,42.4171,42.4171,42.4171,42.4171
USDTRY,20251201,191000,42.4171,42.4171,42.4171,42.4171
USDTRY,20251201,191100,42.4171,42.4171,42.4171,42.4171
USDTRY,20251201,191200,42.4171,42.4171,42.4171,42.4171
USDTRY,20251201,191300,42.4165,42.4167,42.4165,42.4165
USDTRY,20251201,191400,42.4165,42.4165,42.4165,42.4165
USDTRY,20251201,191500,42.4165,42.4165,42.4165,42.4165
USDTRY,20251201,191600,42.4165,42.4165,42.4165,42.4165
USDTRY,20251201,191700,42.4165,42.4165,42.4165,42.4165
USDTRY,20251201,191800,42.4165,42.4165,42.4165,42.4165
USDTRY,20251201,191900,42.4165,42.4165,42.4165,42.4165
USDTRY,20251201,192000,42.4165,42.4165,42.4165,42.4165
USDTRY,20251201,192100,42.4165,42.4165,42.4165,42.4165
USDTRY,20251201,192200,42.4165,42.4165,42.4165,42.4165
USDTRY,20251201,192300,42.4165,42.4165,42.4165,42.4165
USDTRY,20251201,192400,42.4164,42.4164,42.4164,42.4164
USDTRY,20251201,192500,42.4164,42.4164,42.4164,42.4164
USDTRY,20251201,192600,42.4164,42.4164,42.4164,42.4164
USDTRY,20251201,192700,42.4164,42.4164,42.4164,42.4164
USDTRY,20251201,192800,42.4164,42.4164,42.4164,42.4164
USDTRY,20251201,192900,42.4164,42.4164,42.4164,42.4164
USDTRY,20251201,193000,42.4165,42.4165,42.4165,42.4165
USDTRY,20251201,193100,42.4165,42.4165,42.4165,42.4165
USDTRY,20251201,193200,42.4165,42.4165,42.4127,42.4127
USDTRY,20251201,193300,42.4127,42.4127,42.4127,42.4127
USDTRY,20251201,193400,42.4127,42.4127,42.4127,42.4127
USDTRY,20251201,193500,42.4127,42.4127,42.4127,42.4127
USDTRY,20251201,193600,42.4127,42.4127,42.4127,42.4127
USDTRY,20251201,193700,42.4127,42.4127,42.4127,42.4127
USDTRY,20251201,193800,42.4127,42.4293,42.4127,42.4169
USDTRY,20251201,193900,42.4177,42.4277,42.4172,42.4277
USDTRY,20251201,194000,42.4307,42.4308,42.4307,42.4307
USDTRY,20251201,194100,42.4305,42.4305,42.4297,42.4297
USDTRY,20251201,194200,42.4296,42.4301,42.4296,42.4297
USDTRY,20251201,194300,42.4296,42.4296,42.4296,42.4296
USDTRY,20251201,194400,42.4296,42.4296,42.4296,42.4296
USDTRY,20251201,194500,42.4296,42.4296,42.4296,42.4296
USDTRY,20251201,194600,42.4296,42.4296,42.4183,42.4185
USDTRY,20251201,194700,42.4184,42.4246,42.4184,42.4246
USDTRY,20251201,194800,42.4262,42.4276,42.4211,42.4211
USDTRY,20251201,194900,42.4208,42.4208,42.4186,42.4189
USDTRY,20251201,195000,42.4190,42.4222,42.4190,42.4222
USDTRY,20251201,195100,42.4222,42.4222,42.4222,42.4222
USDTRY,20251201,195200,42.4222,42.4222,42.4222,42.4222
USDTRY,20251201,195300,42.4222,42.4222,42.4222,42.4222
USDTRY,20251201,195400,42.4222,42.4222,42.4222,42.4222
USDTRY,20251201,195500,42.4222,42.4222,42.4222,42.4222
USDTRY,20251201,195600,42.4222,42.4222,42.4222,42.4222
USDTRY,20251201,195700,42.4222,42.4222,42.4222,42.4222
USDTRY,20251201,195800,42.4262,42.4262,42.4262,42.4262
USDTRY,20251201,195900,42.4262,42.4262,42.4262,42.4262
USDTRY,20251201,200000,42.4262,42.4262,42.4262,42.4262
USDTRY,20251201,200100,42.4262,42.4313,42.4262,42.4313
USDTRY,20251201,200200,42.4313,42.4313,42.4313,42.4313
USDTRY,20251201,200300,42.4313,42.4313,42.4313,42.4313
USDTRY,20251201,200400,42.4325,42.4325,42.4325,42.4325
USDTRY,20251201,200500,42.4325,42.4325,42.4325,42.4325
USDTRY,20251201,200600,42.4325,42.4325,42.4325,42.4325
USDTRY,20251201,200700,42.4325,42.4325,42.4325,42.4325
USDTRY,20251201,200800,42.4325,42.4359,42.4325,42.4359
USDTRY,20251201,200900,42.4365,42.4365,42.4365,42.4365
USDTRY,20251201,201000,42.4365,42.4365,42.4365,42.4365
USDTRY,20251201,201100,42.4365,42.4365,42.4363,42.4363
USDTRY,20251201,201200,42.4363,42.4363,42.4363,42.4363
USDTRY,20251201,201300,42.4363,42.4363,42.4363,42.4363
USDTRY,20251201,201400,42.4364,42.4364,42.4364,42.4364
USDTRY,20251201,201500,42.4364,42.4364,42.4364,42.4364
USDTRY,20251201,201600,42.4364,42.4364,42.4364,42.4364
USDTRY,20251201,201700,42.4364,42.4364,42.4364,42.4364
USDTRY,20251201,201800,42.4364,42.4364,42.4364,42.4364
USDTRY,20251201,201900,42.4364,42.4364,42.4354,42.4354
USDTRY,20251201,202000,42.4343,42.4343,42.4336,42.4336
USDTRY,20251201,202100,42.4335,42.4335,42.4332,42.4332
USDTRY,20251201,202200,42.4333,42.4335,42.4333,42.4335
USDTRY,20251201,202300,42.4333,42.4333,42.4333,42.4333
USDTRY,20251201,202400,42.4333,42.4333,42.4333,42.4333
USDTRY,20251201,202500,42.4333,42.4333,42.4333,42.4333
USDTRY,20251201,202600,42.4333,42.4333,42.4333,42.4333
USDTRY,20251201,202700,42.4333,42.4333,42.4333,42.4333
USDTRY,20251201,202800,42.4333,42.4333,42.4333,42.4333
USDTRY,20251201,202900,42.4333,42.4333,42.4333,42.4333
USDTRY,20251201,203000,42.4333,42.4333,42.4333,42.4333
USDTRY,20251201,203100,42.4333,42.4333,42.4333,42.4333
USDTRY,20251201,203200,42.4333,42.4333,42.4333,42.4333
USDTRY,20251201,203300,42.4333,42.4333,42.4333,42.4333
USDTRY,20251201,203400,42.4333,42.4333,42.4333,42.4333
USDTRY,20251201,203500,42.4333,42.4333,42.4333,42.4333
USDTRY,20251201,203600,42.4333,42.4333,42.4324,42.4324
USDTRY,20251201,203700,42.4324,42.4324,42.4324,42.4324
USDTRY,20251201,203800,42.4324,42.4324,42.4324,42.4324
USDTRY,20251201,203900,42.4324,42.4324,42.4324,42.4324
USDTRY,20251201,204000,42.4324,42.4324,42.4324,42.4324
USDTRY,20251201,204100,42.4324,42.4324,42.4313,42.4313
USDTRY,20251201,204200,42.4316,42.4318,42.4316,42.4318
USDTRY,20251201,204300,42.4328,42.4332,42.4328,42.4332
USDTRY,20251201,204400,42.4332,42.4332,42.4332,42.4332
USDTRY,20251201,204500,42.4334,42.4334,42.4313,42.4313
USDTRY,20251201,204600,42.4314,42.4324,42.4314,42.4324
USDTRY,20251201,204700,42.4324,42.4324,42.4324,42.4324
USDTRY,20251201,204800,42.4324,42.4324,42.4324,42.4324
USDTRY,20251201,204900,42.4324,42.4324,42.4324,42.4324
USDTRY,20251201,205000,42.4324,42.4324,42.4324,42.4324
USDTRY,20251201,205100,42.4324,42.4324,42.4324,42.4324
USDTRY,20251201,205200,42.4324,42.4352,42.4324,42.4352
USDTRY,20251201,205300,42.4357,42.4357,42.4344,42.4344
USDTRY,20251201,205400,42.4332,42.4332,42.4332,42.4332
USDTRY,20251201,205500,42.4332,42.4332,42.4332,42.4332
USDTRY,20251201,205600,42.4332,42.4332,42.4332,42.4332
USDTRY,20251201,205700,42.4332,42.4332,42.4332,42.4332
USDTRY,20251201,205800,42.4332,42.4332,42.4332,42.4332
USDTRY,20251201,205900,42.4332,42.4332,42.4332,42.4332
USDTRY,20251201,210000,42.4332,42.4332,42.4332,42.4332
USDTRY,20251201,210100,42.4328,42.4328,42.4323,42.4323
USDTRY,20251201,210200,42.4323,42.4323,42.4323,42.4323
USDTRY,20251201,210300,42.4323,42.4323,42.4323,42.4323
USDTRY,20251201,210400,42.4311,42.4313,42.4311,42.4313
USDTRY,20251201,210500,42.4313,42.4313,42.4313,42.4313
USDTRY,20251201,210600,42.4313,42.4313,42.4313,42.4313
USDTRY,20251201,210700,42.4304,42.4304,42.4304,42.4304
USDTRY,20251201,210800,42.4304,42.4316,42.4304,42.4316
USDTRY,20251201,210900,42.4316,42.4316,42.4316,42.4316
USDTRY,20251201,211000,42.4316,42.4316,42.4316,42.4316
USDTRY,20251201,211100,42.4316,42.4316,42.4316,42.4316
USDTRY,20251201,211200,42.4316,42.4316,42.4316,42.4316
USDTRY,20251201,211300,42.4316,42.4316,42.4316,42.4316
USDTRY,20251201,211400,42.4316,42.4316,42.4316,42.4316
USDTRY,20251201,211500,42.4316,42.4316,42.4314,42.4314
USDTRY,20251201,211600,42.4320,42.4320,42.4320,42.4320
USDTRY,20251201,211700,42.4320,42.4320,42.4314,42.4317
USDTRY,20251201,211800,42.4320,42.4322,42.4320,42.4322
USDTRY,20251201,211900,42.4322,42.4322,42.4322,42.4322
USDTRY,20251201,212000,42.4322,42.4322,42.4322,42.4322
USDTRY,20251201,212100,42.4322,42.4322,42.4322,42.4322
USDTRY,20251201,212200,42.4322,42.4325,42.4322,42.4325
USDTRY,20251201,212300,42.4313,42.4321,42.4313,42.4321
USDTRY,20251201,212400,42.4322,42.4322,42.4322,42.4322
USDTRY,20251201,212500,42.4322,42.4324,42.4316,42.4316
USDTRY,20251201,212600,42.4314,42.4314,42.4314,42.4314
USDTRY,20251201,212700,42.4314,42.4314,42.4314,42.4314
USDTRY,20251201,212800,42.4314,42.4314,42.4314,42.4314
USDTRY,20251201,212900,42.4314,42.4314,42.4314,42.4314
USDTRY,20251201,213000,42.4315,42.4316,42.4315,42.4316
USDTRY,20251201,213100,42.4316,42.4316,42.4316,42.4316
USDTRY,20251201,213200,42.4316,42.4316,42.4316,42.4316
USDTRY,20251201,213300,42.4316,42.4316,42.4316,42.4316
USDTRY,20251201,213400,42.4316,42.4316,42.4316,42.4316
USDTRY,20251201,213500,42.4316,42.4316,42.4316,42.4316
USDTRY,20251201,213600,42.4316,42.4316,42.4316,42.4316
USDTRY,20251201,213700,42.4316,42.4316,42.4316,42.4316
USDTRY,20251201,213800,42.4316,42.4316,42.4316,42.4316
USDTRY,20251201,213900,42.4316,42.4323,42.4316,42.4323
USDTRY,20251201,214000,42.4323,42.4323,42.4323,42.4323
USDTRY,20251201,214100,42.4323,42.4323,42.4323,42.4323
USDTRY,20251201,214200,42.4323,42.4323,42.4323,42.4323
USDTRY,20251201,214300,42.4323,42.4323,42.4323,42.4323
USDTRY,20251201,214400,42.4323,42.4323,42.4323,42.4323
USDTRY,20251201,214500,42.4323,42.4323,42.4323,42.4323
USDTRY,20251201,214600,42.4323,42.4323,42.4323,42.4323
USDTRY,20251201,214700,42.4323,42.4323,42.4323,42.4323
USDTRY,20251201,214800,42.4323,42.4323,42.4323,42.4323
USDTRY,20251201,214900,42.4323,42.4323,42.4323,42.4323
USDTRY,20251201,215000,42.4323,42.4323,42.4323,42.4323
USDTRY,20251201,215100,42.4323,42.4323,42.4323,42.4323
USDTRY,20251201,215200,42.4323,42.4323,42.4323,42.4323
USDTRY,20251201,215300,42.4294,42.4297,42.4289,42.4296
USDTRY,20251201,215400,42.4295,42.4295,42.4295,42.4295
USDTRY,20251201,215500,42.4295,42.4296,42.4290,42.4296
USDTRY,20251201,215600,42.4295,42.4295,42.4288,42.4288
USDTRY,20251201,215700,42.4288,42.4288,42.4288,42.4288
USDTRY,20251201,215800,42.4287,42.4287,42.4284,42.4284
USDTRY,20251201,215900,42.4280,42.4280,42.4280,42.4280
USDTRY,20251201,220000,42.4280,42.4280,42.4280,42.4280
USDTRY,20251201,220100,42.4280,42.4280,42.4280,42.4280
USDTRY,20251201,220200,42.4280,42.4280,42.4280,42.4280
USDTRY,20251201,220300,42.4280,42.4280,42.4280,42.4280
USDTRY,20251201,220400,42.4280,42.4282,42.4280,42.4282
USDTRY,20251201,220500,42.4280,42.4280,42.4279,42.4279
USDTRY,20251201,220600,42.4279,42.4308,42.4279,42.4306
USDTRY,20251201,220700,42.4307,42.4307,42.4307,42.4307
USDTRY,20251201,220800,42.4307,42.4307,42.4307,42.4307
USDTRY,20251201,220900,42.4307,42.4308,42.4295,42.4295
USDTRY,20251201,221000,42.4294,42.4314,42.4293,42.4313
USDTRY,20251201,221100,42.4313,42.4313,42.4313,42.4313
USDTRY,20251201,221200,42.4313,42.4313,42.4313,42.4313
USDTRY,20251201,221300,42.4313,42.4313,42.4313,42.4313
USDTRY,20251201,221400,42.4313,42.4313,42.4280,42.4281
USDTRY,20251201,221500,42.4280,42.4280,42.4277,42.4277
USDTRY,20251201,221600,42.4277,42.4277,42.4277,42.4277
USDTRY,20251201,221700,42.4277,42.4277,42.4277,42.4277
USDTRY,20251201,221800,42.4277,42.4277,42.4277,42.4277
USDTRY,20251201,221900,42.4277,42.4277,42.4277,42.4277
USDTRY,20251201,222000,42.4277,42.4277,42.4277,42.4277
USDTRY,20251201,222100,42.4277,42.4277,42.4277,42.4277
USDTRY,20251201,222200,42.4277,42.4277,42.4277,42.4277
USDTRY,20251201,222300,42.4277,42.4277,42.4277,42.4277
USDTRY,20251201,222400,42.4307,42.4307,42.4307,42.4307
USDTRY,20251201,222500,42.4307,42.4307,42.4307,42.4307
USDTRY,20251201,222600,42.4307,42.4307,42.4307,42.4307
USDTRY,20251201,222700,42.4307,42.4307,42.4307,42.4307
USDTRY,20251201,222800,42.4313,42.4314,42.4312,42.4312
USDTRY,20251201,222900,42.4312,42.4312,42.4312,42.4312
USDTRY,20251201,223000,42.4312,42.4312,42.4312,42.4312
USDTRY,20251201,223100,42.4312,42.4312,42.4312,42.4312
USDTRY,20251201,223200,42.4312,42.4312,42.4312,42.4312
USDTRY,20251201,223300,42.4312,42.4312,42.4312,42.4312
USDTRY,20251201,223400,42.4312,42.4312,42.4312,42.4312
USDTRY,20251201,223500,42.4312,42.4312,42.4312,42.4312
USDTRY,20251201,223600,42.4312,42.4312,42.4312,42.4312
USDTRY,20251201,223700,42.4312,42.4312,42.4310,42.4310
USDTRY,20251201,223800,42.4310,42.4310,42.4310,42.4310
USDTRY,20251201,223900,42.4310,42.4310,42.4310,42.4310
USDTRY,20251201,224000,42.4310,42.4310,42.4310,42.4310
USDTRY,20251201,224100,42.4310,42.4310,42.4310,42.4310
USDTRY,20251201,224200,42.4310,42.4310,42.4310,42.4310
USDTRY,20251201,224300,42.4310,42.4310,42.4310,42.4310
USDTRY,20251201,224400,42.4310,42.4310,42.4310,42.4310
USDTRY,20251201,224500,42.4310,42.4310,42.4310,42.4310
USDTRY,20251201,224600,42.4315,42.4315,42.4312,42.4312
USDTRY,20251201,224700,42.4312,42.4312,42.4312,42.4312
USDTRY,20251201,224800,42.4309,42.4309,42.4309,42.4309
USDTRY,20251201,224900,42.4309,42.4309,42.4309,42.4309
USDTRY,20251201,225000,42.4309,42.4309,42.4309,42.4309
USDTRY,20251201,225100,42.4316,42.4316,42.4315,42.4315
USDTRY,20251201,225200,42.4315,42.4315,42.4315,42.4315
USDTRY,20251201,225300,42.4315,42.4315,42.4315,42.4315
USDTRY,20251201,225400,42.4231,42.4231,42.4192,42.4192
USDTRY,20251201,225500,42.4173,42.4173,42.4024,42.4040
USDTRY,20251201,225600,42.4051,42.4170,42.4037,42.4131
USDTRY,20251201,225700,42.4122,42.4122,42.4092,42.4096
USDTRY,20251201,225800,42.4097,42.4158,42.4050,42.4158
USDTRY,20251201,225900,42.4170,42.4232,42.4170,42.4219
USDTRY,20251201,230000,42.4215,42.4225,42.4099,42.4225
USDTRY,20251201,230100,42.4225,42.4225,42.4225,42.4225
USDTRY,20251201,230200,42.4225,42.4225,42.4225,42.4225
USDTRY,20251201,230300,42.4225,42.4225,42.4225,42.4225
USDTRY,20251201,230400,42.4225,42.4225,42.4225,42.4225
USDTRY,20251201,230500,42.4225,42.4225,42.4225,42.4225
USDTRY,20251201,230600,42.4198,42.4283,42.4198,42.4283
USDTRY,20251201,230700,42.4283,42.4283,42.4283,42.4283
USDTRY,20251201,230800,42.4283,42.4283,42.4283,42.4283
USDTRY,20251201,230900,42.4283,42.4283,42.3913,42.3913
USDTRY,20251201,231000,42.4211,42.4370,42.4211,42.4370
USDTRY,20251201,231100,42.4379,42.4432,42.4372,42.4373
USDTRY,20251201,231200,42.4372,42.4372,42.4372,42.4372
USDTRY,20251201,231300,42.4426,42.4458,42.4426,42.4458
USDTRY,20251201,231400,42.4421,42.4421,42.4421,42.4421
USDTRY,20251201,231500,42.4421,42.4421,42.4421,42.4421
USDTRY,20251201,231600,42.4421,42.4421,42.4359,42.4359
USDTRY,20251201,231700,42.4350,42.4350,42.4315,42.4315
USDTRY,20251201,231800,42.4315,42.4315,42.4315,42.4315
USDTRY,20251201,231900,42.4315,42.4315,42.4315,42.4315
USDTRY,20251201,232000,42.4308,42.4308,42.4308,42.4308
USDTRY,20251201,232100,42.4308,42.4308,42.4308,42.4308
USDTRY,20251201,232200,42.4308,42.4308,42.4308,42.4308
USDTRY,20251201,232300,42.4308,42.4308,42.4308,42.4308
USDTRY,20251201,232400,42.4308,42.4308,42.4308,42.4308
USDTRY,20251201,232500,42.4308,42.4308,42.4308,42.4308
USDTRY,20251201,232600,42.4308,42.4308,42.4308,42.4308
USDTRY,20251201,232700,42.4308,42.4308,42.4308,42.4308
USDTRY,20251201,232800,42.4308,42.4308,42.4308,42.4308
USDTRY,20251201,232900,42.4308,42.4308,42.4308,42.4308
USDTRY,20251201,233000,42.4308,42.4308,42.4308,42.4308
USDTRY,20251201,233100,42.4308,42.4308,42.4308,42.4308
USDTRY,20251201,233200,42.4308,42.4310,42.4308,42.4309
USDTRY,20251201,233300,42.4309,42.4309,42.4309,42.4309
USDTRY,20251201,233400,42.4309,42.4309,42.4309,42.4309
USDTRY,20251201,233500,42.4309,42.4309,42.4309,42.4309
USDTRY,20251201,233600,42.4313,42.4326,42.4313,42.4326
USDTRY,20251201,233700,42.4326,42.4326,42.4326,42.4326
USDTRY,20251201,233800,42.4429,42.4429,42.4389,42.4389
USDTRY,20251201,233900,42.4380,42.4380,42.4323,42.4323
USDTRY,20251201,234000,42.4317,42.4317,42.4306,42.4306
USDTRY,20251201,234100,42.4306,42.4306,42.4306,42.4306
USDTRY,20251201,234200,42.4306,42.4306,42.4306,42.4306
USDTRY,20251201,234300,42.4306,42.4306,42.4306,42.4306
USDTRY,20251201,234400,42.4306,42.4306,42.4306,42.4306
USDTRY,20251201,234500,42.4306,42.4306,42.4306,42.4306
USDTRY,20251201,234600,42.4306,42.4306,42.4306,42.4306
USDTRY,20251201,234700,42.4306,42.4306,42.4306,42.4306
USDTRY,20251201,234800,42.4306,42.4306,42.4306,42.4306
USDTRY,20251201,234900,42.4306,42.4306,42.4306,42.4306
USDTRY,20251201,235000,42.4306,42.4306,42.4306,42.4306
USDTRY,20251201,235100,42.4306,42.4306,42.4306,42.4306
USDTRY,20251201,235200,42.4306,42.4306,42.4306,42.4306
USDTRY,20251201,235300,42.4286,42.4286,42.4286,42.4286
USDTRY,20251201,235400,42.4292,42.4292,42.4292,42.4292
USDTRY,20251201,235500,42.4292,42.4292,42.4292,42.4292
USDTRY,20251201,235600,42.4292,42.4292,42.4292,42.4292
USDTRY,20251201,235700,42.4292,42.4292,42.4292,42.4292
USDTRY,20251201,235800,42.4292,42.4292,42.4292,42.4292
USDTRY,20251201,235900,42.4292,42.4292,42.4292,42.4292
USDTRY,20251202,000000,42.4292,42.4292,42.4292,42.4292
EURHKD,20251201,000100,9.0296,9.0301,9.0294,9.0301
EURHKD,20251201,000200,9.0307,9.0314,9.0307,9.0313
EURHKD,20251201,000300,9.0311,9.0311,9.0293,9.0293
EURHKD,20251201,000400,9.0293,9.0293,9.0293,9.0293
EURHKD,20251201,000500,9.0291,9.0303,9.0291,9.0303
EURHKD,20251201,000600,9.0310,9.0315,9.0310,9.0315
EURHKD,20251201,000700,9.0315,9.0315,9.0315,9.0315
EURHKD,20251201,000800,9.0315,9.0315,9.0315,9.0315
EURHKD,20251201,000900,9.0319,9.0333,9.0319,9.0333
EURHKD,20251201,001000,9.0333,9.0333,9.0333,9.0333
EURHKD,20251201,001100,9.0339,9.0339,9.0339,9.0339
EURHKD,20251201,001200,9.0339,9.0339,9.0339,9.0339
EURHKD,20251201,001300,9.0337,9.0337,9.0337,9.0337
EURHKD,20251201,001400,9.0340,9.0345,9.0340,9.0345
EURHKD,20251201,001500,9.0347,9.0354,9.0347,9.0354
EURHKD,20251201,001600,9.0353,9.0353,9.0351,9.0351
EURHKD,20251201,001700,9.0350,9.0350,9.0342,9.0342
EURHKD,20251201,001800,9.0341,9.0341,9.0340,9.0340
EURHKD,20251201,001900,9.0339,9.0339,9.0338,9.0338
EURHKD,20251201,002000,9.0333,9.0335,9.0333,9.0335
EURHKD,20251201,002100,9.0336,9.0336,9.0336,9.0336
EURHKD,20251201,002200,9.0336,9.0336,9.0335,9.0336
EURHKD,20251201,002300,9.0337,9.0337,9.0337,9.0337
EURHKD,20251201,002400,9.0337,9.0337,9.0323,9.0323
EURHKD,20251201,002500,9.0322,9.0322,9.0314,9.0314
EURHKD,20251201,002600,9.0310,9.0310,9.0301,9.0304
EURHKD,20251201,002700,9.0304,9.0304,9.0304,9.0304
EURHKD,20251201,002800,9.0302,9.0302,9.0299,9.0299
EURHKD,20251201,002900,9.0298,9.0298,9.0296,9.0296
EURHKD,20251201,003000,9.0296,9.0296,9.0291,9.0291
EURHKD,20251201,003100,9.0292,9.0292,9.0292,9.0292
EURHKD,20251201,003200,9.0292,9.0292,9.0292,9.0292
EURHKD,20251201,003300,9.0291,9.0291,9.0285,9.0285
EURHKD,20251201,003400,9.0283,9.0283,9.0270,9.0270
EURHKD,20251201,003500,9.0271,9.0271,9.0271,9.0271
EURHKD,20251201,003600,9.0274,9.0274,9.0274,9.0274
EURHKD,20251201,003700,9.0275,9.0280,9.0275,9.0279
EURHKD,20251201,003800,9.0280,9.0281,9.0280,9.0281
EURHKD,20251201,003900,9.0280,9.0280,9.0280,9.0280
EURHKD,20251201,004000,9.0280,9.0281,9.0280,9.0281
EURHKD,20251201,004100,9.0282,9.0284,9.0282,9.0284
EURHKD,20251201,004200,9.0287,9.0287,9.0287,9.0287
EURHKD,20251201,004300,9.0288,9.0295,9.0288,9.0295
EURHKD,20251201,004400,9.0294,9.0294,9.0288,9.0288
EURHKD,20251201,004500,9.0287,9.0300,9.0287,9.0300
EURHKD,20251201,004600,9.0302,9.0311,9.0302,9.0311
EURHKD,20251201,004700,9.0305,9.0305,9.0291,9.0291
EURHKD,20251201,004800,9.0289,9.0289,9.0280,9.0280
EURHKD,20251201,004900,9.0277,9.0280,9.0274,9.0280
EURHKD,20251201,005000,9.0284,9.0298,9.0284,9.0298
EURHKD,20251201,005100,9.0299,9.0299,9.0299,9.0299
EURHKD,20251201,005200,9.0295,9.0295,9.0278,9.0278
EURHKD,20251201,005300,9.0279,9.0281,9.0279,9.0281
EURHKD,20251201,005400,9.0282,9.0296,9.0282,9.0295
EURHKD,20251201,005500,9.0297,9.0303,9.0297,9.0298
EURHKD,20251201,005600,9.0295,9.0299,9.0294,9.0299
EURHKD,20251201,005700,9.0301,9.0304,9.0301,9.0303
EURHKD,20251201,005800,9.0302,9.0305,9.0302,9.0305
EURHKD,20251201,005900,9.0307,9.0310,9.0307,9.0310
EURHKD,20251201,010000,9.0311,9.0321,9.0311,9.0320
EURHKD,20251201,010100,9.0319,9.0323,9.0313,9.0313
EURHKD,20251201,010200,9.0310,9.0310,9.0298,9.0303
EURHKD,20251201,010300,9.0304,9.0316,9.0304,9.0316
EURHKD,20251201,010400,9.0322,9.0322,9.0315,9.0315
EURHKD,20251201,010500,9.0314,9.0314,9.0298,9.0298
EURHKD,20251201,010600,9.0295,9.0303,9.0293,9.0297
EURHKD,20251201,010700,9.0294,9.0294,9.0286,9.0286
EURHKD,20251201,010800,9.0285,9.0293,9.0285,9.0293
EURHKD,20251201,010900,9.0292,9.0299,9.0291,9.0299
EURHKD,20251201,011000,9.0304,9.0311,9.0304,9.0306
EURHKD,20251201,011100,9.0305,9.0312,9.0305,9.0312
EURHKD,20251201,011200,9.0314,9.0318,9.0314,9.0316
EURHKD,20251201,011300,9.0315,9.0315,9.0310,9.0310
EURHKD,20251201,011400,9.0311,9.0311,9.0311,9.0311
EURHKD,20251201,011500,9.0310,9.0311,9.0309,9.0310
EURHKD,20251201,011600,9.0307,9.0307,9.0302,9.0306
EURHKD,20251201,011700,9.0307,9.0311,9.0303,9.0303
EURHKD,20251201,011800,9.0302,9.0305,9.0302,9.0304
EURHKD,20251201,011900,9.0303,9.0303,9.0295,9.0296
EURHKD,20251201,012000,9.0297,9.0297,9.0297,9.0297
EURHKD,20251201,012100,9.0296,9.0296,9.0296,9.0296
EURHKD,20251201,012200,9.0296,9.0302,9.0296,9.0302
EURHKD,20251201,012300,9.0301,9.0305,9.0301,9.0305
EURHKD,20251201,012400,9.0302,9.0305,9.0298,9.0298
EURHKD,20251201,012500,9.0292,9.0293,9.0288,9.0293
EURHKD,20251201,012600,9.0292,9.0292,9.0291,9.0292
EURHKD,20251201,012700,9.0291,9.0291,9.0291,9.0291
EURHKD,20251201,012800,9.0292,9.0297,9.0292,9.0297
EURHKD,20251201,012900,9.0298,9.0302,9.0298,9.0302
EURHKD,20251201,013000,9.0303,9.0311,9.0303,9.0311
EURHKD,20251201,013100,9.0313,9.0321,9.0313,9.0321
EURHKD,20251201,013200,9.0323,9.0324,9.0322,9.0322
EURHKD,20251201,013300,9.0323,9.0325,9.0322,9.0322
EURHKD,20251201,013400,9.0322,9.0322,9.0322,9.0322
EURHKD,20251201,013500,9.0318,9.0319,9.0318,9.0319
EURHKD,20251201,013600,9.0318,9.0318,9.0315,9.0315
EURHKD,20251201,013700,9.0316,9.0316,9.0313,9.0313
EURHKD,20251201,013800,9.0313,9.0313,9.0313,9.0313
EURHKD,20251201,013900,9.0313,9.0313,9.0313,9.0313
EURHKD,20251201,014000,9.0316,9.0321,9.0316,9.0321
EURHKD,20251201,014100,9.0321,9.0321,9.0319,9.0319
EURHKD,20251201,014200,9.0321,9.0328,9.0321,9.0328
EURHKD,20251201,014300,9.0327,9.0327,9.0326,9.0326
EURHKD,20251201,014400,9.0324,9.0324,9.0316,9.0318
EURHKD,20251201,014500,9.0319,9.0324,9.0319,9.0324
EURHKD,20251201,014600,9.0325,9.0331,9.0325,9.0331
EURHKD,20251201,014700,9.0332,9.0336,9.0332,9.0336
EURHKD,20251201,014800,9.0337,9.0337,9.0337,9.0337
EURHKD,20251201,014900,9.0338,9.0338,9.0337,9.0337
EURHKD,20251201,015000,9.0336,9.0340,9.0336,9.0340
EURHKD,20251201,015100,9.0341,9.0344,9.0340,9.0341
EURHKD,20251201,015200,9.0343,9.0348,9.0343,9.0347
EURHKD,20251201,015300,9.0344,9.0344,9.0342,9.0344
EURHKD,20251201,015400,9.0346,9.0347,9.0346,9.0347
EURHKD,20251201,015500,9.0348,9.0353,9.0348,9.0353
EURHKD,20251201,015600,9.0352,9.0353,9.0348,9.0353
EURHKD,20251201,015700,9.0354,9.0365,9.0354,9.0365
EURHKD,20251201,015800,9.0363,9.0363,9.0345,9.0345
EURHKD,20251201,015900,9.0344,9.0351,9.0344,9.0350
EURHKD,20251201,020000,9.0347,9.0347,9.0338,9.0338
EURHKD,20251201,020100,9.0336,9.0336,9.0326,9.0326
EURHKD,20251201,020200,9.0325,9.0326,9.0319,9.0324
EURHKD,20251201,020300,9.0325,9.0340,9.0325,9.0340
EURHKD,20251201,020400,9.0343,9.0345,9.0342,9.0342
EURHKD,20251201,020500,9.0343,9.0359,9.0343,9.0358
EURHKD,20251201,020600,9.0356,9.0369,9.0338,9.0342
EURHKD,20251201,020700,9.0344,9.0369,9.0344,9.0369
EURHKD,20251201,020800,9.0370,9.0380,9.0370,9.0380
EURHKD,20251201,020900,9.0387,9.0402,9.0386,9.0401
EURHKD,20251201,021000,9.0400,9.0409,9.0400,9.0409
EURHKD,20251201,021100,9.0410,9.0410,9.0405,9.0407
EURHKD,20251201,021200,9.0411,9.0418,9.0405,9.0415
EURHKD,20251201,021300,9.0414,9.0419,9.0412,9.0419
EURHKD,20251201,021400,9.0420,9.0426,9.0420,9.0421
EURHKD,20251201,021500,9.0419,9.0419,9.0412,9.0413
EURHKD,20251201,021600,9.0409,9.0415,9.0405,9.0415
EURHKD,20251201,021700,9.0416,9.0417,9.0410,9.0412
EURHKD,20251201,021800,9.0411,9.0416,9.0410,9.0416
EURHKD,20251201,021900,9.0417,9.0417,9.0407,9.0415
EURHKD,20251201,022000,9.0413,9.0416,9.0409,9.0415
EURHKD,20251201,022100,9.0414,9.0417,9.0412,9.0417
EURHKD,20251201,022200,9.0419,9.0423,9.0419,9.0423
EURHKD,20251201,022300,9.0424,9.0429,9.0424,9.0429
EURHKD,20251201,022400,9.0428,9.0432,9.0428,9.0432
EURHKD,20251201,022500,9.0433,9.0437,9.0433,9.0437
EURHKD,20251201,022600,9.0438,9.0445,9.0438,9.0445
EURHKD,20251201,022700,9.0444,9.0444,9.0438,9.0438
EURHKD,20251201,022800,9.0437,9.0437,9.0437,9.0437
EURHKD,20251201,022900,9.0436,9.0436,9.0429,9.0429
EURHKD,20251201,023000,9.0428,9.0434,9.0428,9.0434
EURHKD,20251201,023100,9.0437,9.0438,9.0425,9.0425
EURHKD,20251201,023200,9.0422,9.0422,9.0410,9.0410
EURHKD,20251201,023300,9.0408,9.0410,9.0403,9.0408
EURHKD,20251201,023400,9.0407,9.0407,9.0399,9.0399
EURHKD,20251201,023500,9.0398,9.0398,9.0392,9.0392
EURHKD,20251201,023600,9.0389,9.0389,9.0383,9.0383
EURHKD,20251201,023700,9.0382,9.0382,9.0378,9.0380
EURHKD,20251201,023800,9.0381,9.0394,9.0381,9.0392
EURHKD,20251201,023900,9.0391,9.0391,9.0381,9.0382
EURHKD,20251201,024000,9.0384,9.0403,9.0384,9.0403
EURHKD,20251201,024100,9.0404,9.0409,9.0394,9.0396
EURHKD,20251201,024200,9.0395,9.0395,9.0386,9.0386
EURHKD,20251201,024300,9.0385,9.0385,9.0381,9.0381
EURHKD,20251201,024400,9.0382,9.0385,9.0382,9.0385
EURHKD,20251201,024500,9.0386,9.0391,9.0386,9.0391
EURHKD,20251201,024600,9.0389,9.0389,9.0379,9.0382
EURHKD,20251201,024700,9.0385,9.0388,9.0385,9.0388
EURHKD,20251201,024800,9.0389,9.0389,9.0379,9.0379
EURHKD,20251201,024900,9.0375,9.0375,9.0375,9.0375
EURHKD,20251201,025000,9.0371,9.0382,9.0371,9.0382
EURHKD,20251201,025100,9.0384,9.0392,9.0384,9.0391
EURHKD,20251201,025200,9.0390,9.0392,9.0389,9.0390
EURHKD,20251201,025300,9.0389,9.0390,9.0388,9.0390
EURHKD,20251201,025400,9.0391,9.0392,9.0391,9.0392
EURHKD,20251201,025500,9.0392,9.0394,9.0392,9.0393
EURHKD,20251201,025600,9.0392,9.0401,9.0391,9.0398
EURHKD,20251201,025700,9.0397,9.0397,9.0389,9.0389
EURHKD,20251201,025800,9.0390,9.0391,9.0389,9.0389
EURHKD,20251201,025900,9.0379,9.0379,9.0379,9.0379
EURHKD,20251201,030000,9.0375,9.0375,9.0371,9.0371
EURHKD,20251201,030100,9.0370,9.0370,9.0366,9.0370
EURHKD,20251201,030200,9.0369,9.0371,9.0368,9.0371
EURHKD,20251201,030300,9.0372,9.0373,9.0368,9.0368
EURHKD,20251201,030400,9.0367,9.0367,9.0365,9.0365
EURHKD,20251201,030500,9.0366,9.0370,9.0358,9.0359
EURHKD,20251201,030600,9.0360,9.0360,9.0359,9.0359
EURHKD,20251201,030700,9.0349,9.0351,9.0349,9.0351
EURHKD,20251201,030800,9.0352,9.0356,9.0352,9.0354
EURHKD,20251201,030900,9.0353,9.0353,9.0350,9.0350
EURHKD,20251201,031000,9.0351,9.0351,9.0345,9.0345
EURHKD,20251201,031100,9.0343,9.0343,9.0333,9.0333
EURHKD,20251201,031200,9.0333,9.0333,9.0333,9.0333
EURHKD,20251201,031300,9.0334,9.0334,9.0331,9.0331
EURHKD,20251201,031400,9.0328,9.0339,9.0328,9.0339
EURHKD,20251201,031500,9.0340,9.0346,9.0340,9.0346
EURHKD,20251201,031600,9.0344,9.0344,9.0344,9.0344
EURHKD,20251201,031700,9.0344,9.0344,9.0326,9.0326
EURHKD,20251201,031800,9.0325,9.0325,9.0325,9.0325
EURHKD,20251201,031900,9.0325,9.0325,9.0322,9.0322
EURHKD,20251201,032000,9.0322,9.0323,9.0322,9.0322
EURHKD,20251201,032100,9.0321,9.0321,9.0312,9.0312
EURHKD,20251201,032200,9.0310,9.0310,9.0304,9.0304
EURHKD,20251201,032300,9.0303,9.0303,9.0295,9.0295
EURHKD,20251201,032400,9.0293,9.0295,9.0293,9.0295
EURHKD,20251201,032500,9.0296,9.0298,9.0289,9.0289
EURHKD,20251201,032600,9.0288,9.0288,9.0286,9.0287
EURHKD,20251201,032700,9.0286,9.0286,9.0285,9.0285
EURHKD,20251201,032800,9.0286,9.0298,9.0286,9.0298
EURHKD,20251201,032900,9.0299,9.0301,9.0298,9.0301
EURHKD,20251201,033000,9.0301,9.0302,9.0301,9.0301
EURHKD,20251201,033100,9.0299,9.0299,9.0295,9.0295
EURHKD,20251201,033200,9.0294,9.0297,9.0294,9.0296
EURHKD,20251201,033300,9.0295,9.0295,9.0291,9.0291
EURHKD,20251201,033400,9.0290,9.0290,9.0288,9.0288
EURHKD,20251201,033500,9.0287,9.0287,9.0284,9.0286
EURHKD,20251201,033600,9.0287,9.0300,9.0287,9.0300
EURHKD,20251201,033700,9.0301,9.0302,9.0300,9.0300
EURHKD,20251201,033800,9.0299,9.0299,9.0296,9.0296
EURHKD,20251201,033900,9.0297,9.0297,9.0297,9.0297
EURHKD,20251201,034000,9.0298,9.0298,9.0292,9.0292
EURHKD,20251201,034100,9.0291,9.0291,9.0283,9.0287
EURHKD,20251201,034200,9.0290,9.0290,9.0286,9.0286
EURHKD,20251201,034300,9.0285,9.0285,9.0285,9.0285
EURHKD,20251201,034400,9.0285,9.0293,9.0285,9.0293
EURHKD,20251201,034500,9.0294,9.0295,9.0289,9.0289
EURHKD,20251201,034600,9.0288,9.0288,9.0287,9.0287
EURHKD,20251201,034700,9.0287,9.0290,9.0287,9.0290
EURHKD,20251201,034800,9.0292,9.0294,9.0271,9.0271
EURHKD,20251201,034900,9.0272,9.0274,9.0272,9.0273
EURHKD,20251201,035000,9.0274,9.0277,9.0274,9.0277
EURHKD,20251201,035100,9.0278,9.0278,9.0278,9.0278
EURHKD,20251201,035200,9.0278,9.0282,9.0278,9.0282
EURHKD,20251201,035300,9.0283,9.0289,9.0283,9.0289
EURHKD,20251201,035400,9.0288,9.0288,9.0287,9.0288
EURHKD,20251201,035500,9.0289,9.0289,9.0286,9.0286
EURHKD,20251201,035600,9.0282,9.0282,9.0279,9.0281
EURHKD,20251201,035700,9.0282,9.0289,9.0282,9.0289
EURHKD,20251201,035800,9.0288,9.0288,9.0288,9.0288
EURHKD,20251201,035900,9.0290,9.0291,9.0290,9.0291
EURHKD,20251201,040000,9.0292,9.0296,9.0292,9.0292
EURHKD,20251201,040100,9.0290,9.0290,9.0285,9.0287
EURHKD,20251201,040200,9.0288,9.0289,9.0288,9.0289
EURHKD,20251201,040300,9.0289,9.0289,9.0289,9.0289
EURHKD,20251201,040400,9.0285,9.0285,9.0281,9.0281
EURHKD,20251201,040500,9.0280,9.0280,9.0270,9.0270
EURHKD,20251201,040600,9.0269,9.0269,9.0252,9.0258
EURHKD,20251201,040700,9.0256,9.0260,9.0253,9.0260
EURHKD,20251201,040800,9.0264,9.0264,9.0257,9.0258
EURHKD,20251201,040900,9.0259,9.0260,9.0258,9.0260
EURHKD,20251201,041000,9.0259,9.0259,9.0257,9.0257
EURHKD,20251201,041100,9.0256,9.0258,9.0256,9.0258
EURHKD,20251201,041200,9.0258,9.0258,9.0258,9.0258
EURHKD,20251201,041300,9.0258,9.0258,9.0258,9.0258
EURHKD,20251201,041400,9.0263,9.0266,9.0263,9.0266
EURHKD,20251201,041500,9.0267,9.0267,9.0264,9.0264
EURHKD,20251201,041600,9.0265,9.0265,9.0265,9.0265
EURHKD,20251201,041700,9.0265,9.0265,9.0265,9.0265
EURHKD,20251201,041800,9.0271,9.0276,9.0271,9.0276
EURHKD,20251201,041900,9.0276,9.0280,9.0276,9.0280
EURHKD,20251201,042000,9.0281,9.0283,9.0281,9.0283
EURHKD,20251201,042100,9.0286,9.0289,9.0286,9.0289
EURHKD,20251201,042200,9.0290,9.0291,9.0290,9.0291
EURHKD,20251201,042300,9.0291,9.0291,9.0291,9.0291
EURHKD,20251201,042400,9.0291,9.0292,9.0291,9.0292
EURHKD,20251201,042500,9.0293,9.0293,9.0293,9.0293
EURHKD,20251201,042600,9.0293,9.0294,9.0293,9.0294
EURHKD,20251201,042700,9.0295,9.0295,9.0295,9.0295
EURHKD,20251201,042800,9.0295,9.0296,9.0295,9.0296
EURHKD,20251201,042900,9.0301,9.0306,9.0301,9.0306
EURHKD,20251201,043000,9.0307,9.0309,9.0307,9.0309
EURHKD,20251201,043100,9.0309,9.0315,9.0309,9.0315
EURHKD,20251201,043200,9.0314,9.0314,9.0312,9.0313
EURHKD,20251201,043300,9.0315,9.0318,9.0315,9.0316
EURHKD,20251201,043400,9.0315,9.0315,9.0314,9.0314
EURHKD,20251201,043500,9.0314,9.0315,9.0314,9.0315
EURHKD,20251201,043600,9.0317,9.0321,9.0317,9.0321
EURHKD,20251201,043700,9.0321,9.0321,9.0321,9.0321
EURHKD,20251201,043800,9.0316,9.0316,9.0316,9.0316
EURHKD,20251201,043900,9.0316,9.0316,9.0316,9.0316
EURHKD,20251201,044000,9.0316,9.0316,9.0314,9.0314
EURHKD,20251201,044100,9.0314,9.0314,9.0314,9.0314
EURHKD,20251201,044200,9.0316,9.0316,9.0316,9.0316
EURHKD,20251201,044300,9.0316,9.0319,9.0316,9.0319
EURHKD,20251201,044400,9.0319,9.0321,9.0319,9.0321
EURHKD,20251201,044500,9.0320,9.0320,9.0318,9.0318
EURHKD,20251201,044600,9.0317,9.0317,9.0315,9.0315
EURHKD,20251201,044700,9.0313,9.0313,9.0303,9.0303
EURHKD,20251201,044800,9.0304,9.0308,9.0304,9.0308
EURHKD,20251201,044900,9.0306,9.0306,9.0300,9.0300
EURHKD,20251201,045000,9.0299,9.0299,9.0297,9.0297
EURHKD,20251201,045100,9.0301,9.0310,9.0301,9.0310
EURHKD,20251201,045200,9.0313,9.0315,9.0313,9.0315
EURHKD,20251201,045300,9.0314,9.0315,9.0314,9.0315
EURHKD,20251201,045400,9.0313,9.0314,9.0312,9.0314
EURHKD,20251201,045500,9.0314,9.0314,9.0314,9.0314
EURHKD,20251201,045600,9.0317,9.0319,9.0317,9.0319
EURHKD,20251201,045700,9.0319,9.0319,9.0319,9.0319
EURHKD,20251201,045800,9.0317,9.0317,9.0315,9.0315
EURHKD,20251201,045900,9.0315,9.0315,9.0315,9.0315
EURHKD,20251201,050000,9.0315,9.0315,9.0315,9.0315
EURHKD,20251201,050100,9.0316,9.0322,9.0316,9.0321
EURHKD,20251201,050200,9.0319,9.0319,9.0317,9.0317
EURHKD,20251201,050300,9.0316,9.0316,9.0315,9.0315
EURHKD,20251201,050400,9.0313,9.0313,9.0310,9.0310
EURHKD,20251201,050500,9.0308,9.0308,9.0305,9.0305
EURHKD,20251201,050600,9.0306,9.0307,9.0306,9.0307
EURHKD,20251201,050700,9.0306,9.0306,9.0306,9.0306
EURHKD,20251201,050800,9.0306,9.0309,9.0306,9.0309
EURHKD,20251201,050900,9.0310,9.0311,9.0310,9.0311
EURHKD,20251201,051000,9.0311,9.0311,9.0311,9.0311
EURHKD,20251201,051100,9.0311,9.0311,9.0311,9.0311
EURHKD,20251201,051200,9.0311,9.0311,9.0311,9.0311
EURHKD,20251201,051300,9.0322,9.0322,9.0321,9.0321
EURHKD,20251201,051400,9.0320,9.0320,9.0318,9.0318
EURHKD,20251201,051500,9.0318,9.0318,9.0318,9.0318
EURHKD,20251201,051600,9.0318,9.0318,9.0318,9.0318
EURHKD,20251201,051700,9.0317,9.0317,9.0316,9.0317
EURHKD,20251201,051800,9.0318,9.0319,9.0314,9.0314
EURHKD,20251201,051900,9.0312,9.0312,9.0312,9.0312
EURHKD,20251201,052000,9.0312,9.0312,9.0309,9.0309
EURHKD,20251201,052100,9.0308,9.0310,9.0308,9.0310
EURHKD,20251201,052200,9.0311,9.0314,9.0311,9.0314
EURHKD,20251201,052300,9.0315,9.0316,9.0315,9.0316
EURHKD,20251201,052400,9.0318,9.0318,9.0318,9.0318
EURHKD,20251201,052500,9.0318,9.0318,9.0318,9.0318
EURHKD,20251201,052600,9.0319,9.0319,9.0319,9.0319
EURHKD,20251201,052700,9.0319,9.0319,9.0319,9.0319
EURHKD,20251201,052800,9.0319,9.0319,9.0319,9.0319
EURHKD,20251201,052900,9.0315,9.0316,9.0315,9.0316
EURHKD,20251201,053000,9.0315,9.0322,9.0314,9.0322
EURHKD,20251201,053100,9.0323,9.0324,9.0323,9.0324
EURHKD,20251201,053200,9.0324,9.0324,9.0323,9.0323
EURHKD,20251201,053300,9.0327,9.0328,9.0327,9.0328
EURHKD,20251201,053400,9.0328,9.0328,9.0328,9.0328
EURHKD,20251201,053500,9.0330,9.0330,9.0330,9.0330
EURHKD,20251201,053600,9.0330,9.0330,9.0330,9.0330
EURHKD,20251201,053700,9.0336,9.0336,9.0336,9.0336
EURHKD,20251201,053800,9.0336,9.0336,9.0336,9.0336
EURHKD,20251201,053900,9.0335,9.0338,9.0335,9.0338
EURHKD,20251201,054000,9.0340,9.0349,9.0340,9.0349
EURHKD,20251201,054100,9.0349,9.0349,9.0349,9.0349
EURHKD,20251201,054200,9.0350,9.0350,9.0347,9.0347
EURHKD,20251201,054300,9.0343,9.0343,9.0335,9.0335
EURHKD,20251201,054400,9.0333,9.0333,9.0326,9.0326
EURHKD,20251201,054500,9.0327,9.0330,9.0327,9.0330
EURHKD,20251201,054600,9.0331,9.0331,9.0326,9.0326
EURHKD,20251201,054700,9.0324,9.0326,9.0324,9.0326
EURHKD,20251201,054800,9.0325,9.0325,9.0325,9.0325
EURHKD,20251201,054900,9.0325,9.0330,9.0325,9.0330
EURHKD,20251201,055000,9.0329,9.0329,9.0319,9.0319
EURHKD,20251201,055100,9.0318,9.0318,9.0318,9.0318
EURHKD,20251201,055200,9.0318,9.0324,9.0318,9.0324
EURHKD,20251201,055300,9.0325,9.0328,9.0325,9.0328
EURHKD,20251201,055400,9.0326,9.0326,9.0326,9.0326
EURHKD,20251201,055500,9.0326,9.0328,9.0326,9.0328
EURHKD,20251201,055600,9.0329,9.0329,9.0329,9.0329
EURHKD,20251201,055700,9.0329,9.0329,9.0328,9.0328
EURHKD,20251201,055800,9.0330,9.0335,9.0330,9.0333
EURHKD,20251201,055900,9.0332,9.0332,9.0332,9.0332
EURHKD,20251201,060000,9.0331,9.0331,9.0330,9.0330
EURHKD,20251201,060100,9.0326,9.0326,9.0322,9.0322
EURHKD,20251201,060200,9.0323,9.0323,9.0321,9.0321
EURHKD,20251201,060300,9.0320,9.0322,9.0320,9.0322
EURHKD,20251201,060400,9.0326,9.0330,9.0326,9.0329
EURHKD,20251201,060500,9.0329,9.0329,9.0329,9.0329
EURHKD,20251201,060600,9.0329,9.0330,9.0329,9.0330
EURHKD,20251201,060700,9.0325,9.0325,9.0322,9.0322
EURHKD,20251201,060800,9.0321,9.0321,9.0321,9.0321
EURHKD,20251201,060900,9.0321,9.0321,9.0319,9.0319
EURHKD,20251201,061000,9.0319,9.0323,9.0319,9.0323
EURHKD,20251201,061100,9.0323,9.0323,9.0323,9.0323
EURHKD,20251201,061200,9.0333,9.0335,9.0333,9.0334
EURHKD,20251201,061300,9.0333,9.0333,9.0333,9.0333
EURHKD,20251201,061400,9.0333,9.0335,9.0333,9.0335
EURHKD,20251201,061500,9.0335,9.0335,9.0335,9.0335
EURHKD,20251201,061600,9.0337,9.0338,9.0337,9.0338
EURHKD,20251201,061700,9.0337,9.0337,9.0332,9.0332
EURHKD,20251201,061800,9.0331,9.0331,9.0331,9.0331
EURHKD,20251201,061900,9.0331,9.0331,9.0331,9.0331
EURHKD,20251201,062000,9.0330,9.0334,9.0330,9.0334
EURHKD,20251201,062100,9.0335,9.0335,9.0335,9.0335
EURHKD,20251201,062200,9.0338,9.0338,9.0338,9.0338
EURHKD,20251201,062300,9.0339,9.0339,9.0335,9.0336
EURHKD,20251201,062400,9.0337,9.0342,9.0337,9.0342
EURHKD,20251201,062500,9.0343,9.0344,9.0342,9.0342
EURHKD,20251201,062600,9.0343,9.0343,9.0343,9.0343
EURHKD,20251201,062700,9.0338,9.0338,9.0335,9.0335
EURHKD,20251201,062800,9.0331,9.0331,9.0329,9.0329
EURHKD,20251201,062900,9.0328,9.0328,9.0328,9.0328
EURHKD,20251201,063000,9.0328,9.0328,9.0319,9.0319
EURHKD,20251201,063100,9.0321,9.0328,9.0321,9.0328
EURHKD,20251201,063200,9.0329,9.0331,9.0329,9.0331
EURHKD,20251201,063300,9.0331,9.0331,9.0324,9.0324
EURHKD,20251201,063400,9.0323,9.0323,9.0318,9.0318
EURHKD,20251201,063500,9.0319,9.0319,9.0319,9.0319
EURHKD,20251201,063600,9.0322,9.0322,9.0319,9.0319
EURHKD,20251201,063700,9.0318,9.0319,9.0318,9.0319
EURHKD,20251201,063800,9.0319,9.0319,9.0319,9.0319
EURHKD,20251201,063900,9.0319,9.0319,9.0319,9.0319
EURHKD,20251201,064000,9.0319,9.0319,9.0317,9.0317
EURHKD,20251201,064100,9.0317,9.0317,9.0317,9.0317
EURHKD,20251201,064200,9.0316,9.0316,9.0313,9.0313
EURHKD,20251201,064300,9.0303,9.0303,9.0303,9.0303
EURHKD,20251201,064400,9.0301,9.0306,9.0301,9.0306
EURHKD,20251201,064500,9.0306,9.0306,9.0306,9.0306
EURHKD,20251201,064600,9.0308,9.0308,9.0305,9.0305
EURHKD,20251201,064700,9.0304,9.0309,9.0304,9.0309
EURHKD,20251201,064800,9.0312,9.0313,9.0312,9.0313
EURHKD,20251201,064900,9.0314,9.0317,9.0314,9.0317
EURHKD,20251201,065000,9.0317,9.0317,9.0317,9.0317
EURHKD,20251201,065100,9.0312,9.0314,9.0312,9.0314
EURHKD,20251201,065200,9.0315,9.0316,9.0315,9.0315
EURHKD,20251201,065300,9.0315,9.0315,9.0315,9.0315
EURHKD,20251201,065400,9.0323,9.0324,9.0323,9.0324
EURHKD,20251201,065500,9.0323,9.0323,9.0323,9.0323
EURHKD,20251201,065600,9.0324,9.0326,9.0324,9.0326
EURHKD,20251201,065700,9.0324,9.0324,9.0322,9.0322
EURHKD,20251201,065800,9.0323,9.0325,9.0323,9.0325
EURHKD,20251201,065900,9.0326,9.0326,9.0324,9.0324
EURHKD,20251201,070000,9.0321,9.0321,9.0311,9.0311
EURHKD,20251201,070100,9.0312,9.0323,9.0312,9.0323
EURHKD,20251201,070200,9.0322,9.0322,9.0318,9.0318
EURHKD,20251201,070300,9.0316,9.0316,9.0299,9.0299
EURHKD,20251201,070400,9.0300,9.0308,9.0300,9.0308
EURHKD,20251201,070500,9.0307,9.0307,9.0298,9.0298
EURHKD,20251201,070600,9.0296,9.0296,9.0293,9.0295
EURHKD,20251201,070700,9.0294,9.0297,9.0293,9.0297
EURHKD,20251201,070800,9.0294,9.0294,9.0289,9.0289
EURHKD,20251201,070900,9.0290,9.0293,9.0287,9.0287
EURHKD,20251201,071000,9.0285,9.0291,9.0285,9.0287
EURHKD,20251201,071100,9.0286,9.0286,9.0279,9.0280
EURHKD,20251201,071200,9.0281,9.0282,9.0281,9.0282
EURHKD,20251201,071300,9.0283,9.0283,9.0280,9.0280
EURHKD,20251201,071400,9.0279,9.0279,9.0276,9.0276
EURHKD,20251201,071500,9.0279,9.0288,9.0279,9.0288
EURHKD,20251201,071600,9.0287,9.0289,9.0287,9.0289
EURHKD,20251201,071700,9.0286,9.0286,9.0280,9.0282
EURHKD,20251201,071800,9.0285,9.0289,9.0285,9.0287
EURHKD,20251201,071900,9.0286,9.0289,9.0285,9.0285
EURHKD,20251201,072000,9.0283,9.0288,9.0281,9.0287
EURHKD,20251201,072100,9.0287,9.0287,9.0287,9.0287
EURHKD,20251201,072200,9.0280,9.0282,9.0280,9.0282
EURHKD,20251201,072300,9.0284,9.0289,9.0284,9.0289
EURHKD,20251201,072400,9.0287,9.0287,9.0275,9.0277
EURHKD,20251201,072500,9.0278,9.0279,9.0277,9.0277
EURHKD,20251201,072600,9.0277,9.0277,9.0276,9.0276
EURHKD,20251201,072700,9.0276,9.0276,9.0276,9.0276
EURHKD,20251201,072800,9.0277,9.0278,9.0277,9.0278
EURHKD,20251201,072900,9.0280,9.0287,9.0280,9.0287
EURHKD,20251201,073000,9.0288,9.0292,9.0288,9.0291
EURHKD,20251201,073100,9.0290,9.0290,9.0271,9.0271
EURHKD,20251201,073200,9.0270,9.0277,9.0269,9.0277
EURHKD,20251201,073300,9.0280,9.0280,9.0264,9.0270
EURHKD,20251201,073400,9.0269,9.0271,9.0267,9.0267
EURHKD,20251201,073500,9.0261,9.0262,9.0259,9.0260
EURHKD,20251201,073600,9.0259,9.0260,9.0259,9.0260
EURHKD,20251201,073700,9.0263,9.0284,9.0263,9.0284
EURHKD,20251201,073800,9.0286,9.0289,9.0282,9.0282
EURHKD,20251201,073900,9.0282,9.0282,9.0282,9.0282
EURHKD,20251201,074000,9.0284,9.0287,9.0284,9.0287
EURHKD,20251201,074100,9.0288,9.0296,9.0288,9.0292
EURHKD,20251201,074200,9.0291,9.0291,9.0285,9.0285
EURHKD,20251201,074300,9.0282,9.0282,9.0277,9.0277
EURHKD,20251201,074400,9.0278,9.0278,9.0270,9.0271
EURHKD,20251201,074500,9.0272,9.0275,9.0272,9.0274
EURHKD,20251201,074600,9.0275,9.0276,9.0275,9.0276
EURHKD,20251201,074700,9.0274,9.0274,9.0272,9.0274
EURHKD,20251201,074800,9.0277,9.0286,9.0277,9.0286
EURHKD,20251201,074900,9.0287,9.0292,9.0287,9.0291
EURHKD,20251201,075000,9.0290,9.0290,9.0282,9.0282
EURHKD,20251201,075100,9.0283,9.0283,9.0283,9.0283
EURHKD,20251201,075200,9.0282,9.0282,9.0282,9.0282
EURHKD,20251201,075300,9.0282,9.0282,9.0276,9.0278
EURHKD,20251201,075400,9.0282,9.0291,9.0282,9.0291
EURHKD,20251201,075500,9.0292,9.0296,9.0292,9.0296
EURHKD,20251201,075600,9.0298,9.0303,9.0298,9.0302
EURHKD,20251201,075700,9.0301,9.0301,9.0293,9.0293
EURHKD,20251201,075800,9.0294,9.0298,9.0294,9.0298
EURHKD,20251201,075900,9.0298,9.0304,9.0298,9.0304
EURHKD,20251201,080000,9.0305,9.0306,9.0305,9.0306
EURHKD,20251201,080100,9.0310,9.0330,9.0310,9.0330
EURHKD,20251201,080200,9.0331,9.0332,9.0323,9.0323
EURHKD,20251201,080300,9.0321,9.0321,9.0315,9.0318
EURHKD,20251201,080400,9.0317,9.0318,9.0317,9.0318
EURHKD,20251201,080500,9.0317,9.0317,9.0309,9.0312
EURHKD,20251201,080600,9.0313,9.0322,9.0313,9.0322
EURHKD,20251201,080700,9.0323,9.0332,9.0323,9.0332
EURHKD,20251201,080800,9.0328,9.0328,9.0324,9.0325
EURHKD,20251201,080900,9.0324,9.0326,9.0323,9.0325
EURHKD,20251201,081000,9.0326,9.0331,9.0326,9.0331
EURHKD,20251201,081100,9.0332,9.0347,9.0332,9.0347
EURHKD,20251201,081200,9.0348,9.0348,9.0340,9.0340
EURHKD,20251201,081300,9.0339,9.0339,9.0338,9.0338
EURHKD,20251201,081400,9.0333,9.0333,9.0323,9.0323
EURHKD,20251201,081500,9.0324,9.0333,9.0324,9.0333
EURHKD,20251201,081600,9.0334,9.0340,9.0334,9.0340
EURHKD,20251201,081700,9.0342,9.0345,9.0338,9.0345
EURHKD,20251201,081800,9.0347,9.0361,9.0347,9.0361
EURHKD,20251201,081900,9.0362,9.0365,9.0362,9.0363
EURHKD,20251201,082000,9.0362,9.0362,9.0361,9.0361
EURHKD,20251201,082100,9.0361,9.0367,9.0361,9.0367
EURHKD,20251201,082200,9.0369,9.0382,9.0369,9.0382
EURHKD,20251201,082300,9.0383,9.0385,9.0383,9.0385
EURHKD,20251201,082400,9.0386,9.0392,9.0386,9.0389
EURHKD,20251201,082500,9.0391,9.0393,9.0391,9.0393
EURHKD,20251201,082600,9.0395,9.0395,9.0395,9.0395
EURHKD,20251201,082700,9.0398,9.0410,9.0398,9.0410
EURHKD,20251201,082800,9.0411,9.0414,9.0410,9.0410
EURHKD,20251201,082900,9.0409,9.0409,9.0407,9.0407
EURHKD,20251201,083000,9.0406,9.0406,9.0401,9.0401
EURHKD,20251201,083100,9.0404,9.0410,9.0404,9.0410
EURHKD,20251201,083200,9.0411,9.0411,9.0407,9.0407
EURHKD,20251201,083300,9.0405,9.0405,9.0400,9.0404
EURHKD,20251201,083400,9.0405,9.0406,9.0398,9.0398
EURHKD,20251201,083500,9.0399,9.0403,9.0399,9.0403
EURHKD,20251201,083600,9.0404,9.0410,9.0404,9.0408
EURHKD,20251201,083700,9.0406,9.0406,9.0403,9.0403
EURHKD,20251201,083800,9.0402,9.0402,9.0402,9.0402
EURHKD,20251201,083900,9.0400,9.0400,9.0396,9.0396
EURHKD,20251201,084000,9.0398,9.0400,9.0398,9.0400
EURHKD,20251201,084100,9.0402,9.0402,9.0400,9.0402
EURHKD,20251201,084200,9.0403,9.0403,9.0400,9.0400
EURHKD,20251201,084300,9.0398,9.0398,9.0396,9.0396
EURHKD,20251201,084400,9.0397,9.0401,9.0397,9.0401
EURHKD,20251201,084500,9.0402,9.0413,9.0402,9.0410
EURHKD,20251201,084600,9.0411,9.0420,9.0411,9.0420
EURHKD,20251201,084700,9.0422,9.0426,9.0422,9.0426
EURHKD,20251201,084800,9.0428,9.0428,9.0424,9.0425
EURHKD,20251201,084900,9.0426,9.0428,9.0422,9.0422
EURHKD,20251201,085000,9.0421,9.0426,9.0417,9.0426
EURHKD,20251201,085100,9.0428,9.0429,9.0426,9.0426
EURHKD,20251201,085200,9.0425,9.0426,9.0417,9.0417
EURHKD,20251201,085300,9.0415,9.0415,9.0401,9.0401
EURHKD,20251201,085400,9.0400,9.0400,9.0399,9.0400
EURHKD,20251201,085500,9.0398,9.0399,9.0396,9.0399
EURHKD,20251201,085600,9.0400,9.0417,9.0400,9.0411
EURHKD,20251201,085700,9.0409,9.0417,9.0407,9.0417
EURHKD,20251201,085800,9.0416,9.0419,9.0415,9.0419
EURHKD,20251201,085900,9.0418,9.0418,9.0413,9.0413
EURHKD,20251201,090000,9.0414,9.0415,9.0395,9.0395
EURHKD,20251201,090100,9.0394,9.0394,9.0372,9.0372
EURHKD,20251201,090200,9.0375,9.0395,9.0375,9.0395
EURHKD,20251201,090300,9.0396,9.0405,9.0396,9.0398
EURHKD,20251201,090400,9.0395,9.0395,9.0386,9.0386
EURHKD,20251201,090500,9.0385,9.0387,9.0382,9.0385
EURHKD,20251201,090600,9.0384,9.0398,9.0384,9.0398
EURHKD,20251201,090700,9.0399,9.0427,9.0399,9.0423
EURHKD,20251201,090800,9.0424,9.0434,9.0424,9.0432
EURHKD,20251201,090900,9.0434,9.0446,9.0434,9.0446
EURHKD,20251201,091000,9.0449,9.0452,9.0449,9.0451
EURHKD,20251201,091100,9.0450,9.0450,9.0447,9.0449
EURHKD,20251201,091200,9.0450,9.0451,9.0445,9.0446
EURHKD,20251201,091300,9.0447,9.0447,9.0443,9.0443
EURHKD,20251201,091400,9.0442,9.0442,9.0430,9.0438
EURHKD,20251201,091500,9.0443,9.0454,9.0443,9.0454
EURHKD,20251201,091600,9.0455,9.0457,9.0452,9.0456
EURHKD,20251201,091700,9.0455,9.0468,9.0453,9.0468
EURHKD,20251201,091800,9.0473,9.0483,9.0473,9.0483
EURHKD,20251201,091900,9.0484,9.0485,9.0480,9.0484
EURHKD,20251201,092000,9.0482,9.0485,9.0482,9.0482
EURHKD,20251201,092100,9.0479,9.0484,9.0475,9.0484
EURHKD,20251201,092200,9.0485,9.0499,9.0485,9.0487
EURHKD,20251201,092300,9.0488,9.0489,9.0484,9.0484
EURHKD,20251201,092400,9.0483,9.0483,9.0468,9.0471
EURHKD,20251201,092500,9.0476,9.0480,9.0476,9.0476
EURHKD,20251201,092600,9.0474,9.0483,9.0472,9.0483
EURHKD,20251201,092700,9.0485,9.0497,9.0485,9.0497
EURHKD,20251201,092800,9.0498,9.0503,9.0494,9.0494
EURHKD,20251201,092900,9.0488,9.0489,9.0481,9.0488
EURHKD,20251201,093000,9.0489,9.0491,9.0482,9.0482
EURHKD,20251201,093100,9.0481,9.0481,9.0478,9.0478
EURHKD,20251201,093200,9.0479,9.0486,9.0479,9.0486
EURHKD,20251201,093300,9.0485,9.0485,9.0473,9.0482
EURHKD,20251201,093400,9.0484,9.0484,9.0479,9.0479
EURHKD,20251201,093500,9.0477,9.0477,9.0463,9.0463
EURHKD,20251201,093600,9.0460,9.0460,9.0453,9.0453
EURHKD,20251201,093700,9.0451,9.0451,9.0442,9.0442
EURHKD,20251201,093800,9.0441,9.0441,9.0427,9.0432
EURHKD,20251201,093900,9.0431,9.0434,9.0431,9.0432
EURHKD,20251201,094000,9.0431,9.0431,9.0430,9.0430
EURHKD,20251201,094100,9.0429,9.0435,9.0428,9.0434
EURHKD,20251201,094200,9.0431,9.0431,9.0414,9.0414
EURHKD,20251201,094300,9.0411,9.0411,9.0397,9.0397
EURHKD,20251201,094400,9.0395,9.0408,9.0391,9.0408
EURHKD,20251201,094500,9.0410,9.0412,9.0409,9.0409
EURHKD,20251201,094600,9.0412,9.0433,9.0412,9.0433
EURHKD,20251201,094700,9.0436,9.0436,9.0421,9.0432
EURHKD,20251201,094800,9.0435,9.0435,9.0427,9.0427
EURHKD,20251201,094900,9.0424,9.0431,9.0417,9.0430
EURHKD,20251201,095000,9.0428,9.0428,9.0419,9.0421
EURHKD,20251201,095100,9.0424,9.0438,9.0424,9.0438
EURHKD,20251201,095200,9.0439,9.0446,9.0439,9.0446
EURHKD,20251201,095300,9.0449,9.0459,9.0449,9.0455
EURHKD,20251201,095400,9.0456,9.0457,9.0451,9.0452
EURHKD,20251201,095500,9.0453,9.0453,9.0437,9.0437
EURHKD,20251201,095600,9.0436,9.0440,9.0436,9.0437
EURHKD,20251201,095700,9.0434,9.0434,9.0423,9.0423
EURHKD,20251201,095800,9.0425,9.0429,9.0423,9.0423
EURHKD,20251201,095900,9.0422,9.0436,9.0422,9.0436
EURHKD,20251201,100000,9.0437,9.0447,9.0437,9.0446
EURHKD,20251201,100100,9.0444,9.0456,9.0444,9.0456
EURHKD,20251201,100200,9.0459,9.0471,9.0459,9.0471
EURHKD,20251201,100300,9.0469,9.0469,9.0458,9.0462
EURHKD,20251201,100400,9.0463,9.0465,9.0463,9.0464
EURHKD,20251201,100500,9.0463,9.0463,9.0459,9.0461
EURHKD,20251201,100600,9.0463,9.0483,9.0463,9.0481
EURHKD,20251201,100700,9.0476,9.0476,9.0472,9.0474
EURHKD,20251201,100800,9.0475,9.0481,9.0475,9.0480
EURHKD,20251201,100900,9.0481,9.0481,9.0458,9.0458
EURHKD,20251201,101000,9.0459,9.0475,9.0459,9.0475
EURHKD,20251201,101100,9.0480,9.0483,9.0479,9.0479
EURHKD,20251201,101200,9.0478,9.0478,9.0477,9.0478
EURHKD,20251201,101300,9.0480,9.0490,9.0480,9.0485
EURHKD,20251201,101400,9.0484,9.0484,9.0474,9.0474
EURHKD,20251201,101500,9.0473,9.0489,9.0472,9.0489
EURHKD,20251201,101600,9.0490,9.0495,9.0490,9.0493
EURHKD,20251201,101700,9.0492,9.0492,9.0482,9.0482
EURHKD,20251201,101800,9.0481,9.0481,9.0470,9.0470
EURHKD,20251201,101900,9.0469,9.0469,9.0466,9.0466
EURHKD,20251201,102000,9.0464,9.0464,9.0455,9.0462
EURHKD,20251201,102100,9.0463,9.0468,9.0463,9.0468
EURHKD,20251201,102200,9.0470,9.0472,9.0465,9.0465
EURHKD,20251201,102300,9.0464,9.0473,9.0464,9.0473
EURHKD,20251201,102400,9.0475,9.0476,9.0474,9.0474
EURHKD,20251201,102500,9.0475,9.0483,9.0475,9.0483
EURHKD,20251201,102600,9.0484,9.0486,9.0481,9.0481
EURHKD,20251201,102700,9.0479,9.0482,9.0476,9.0480
EURHKD,20251201,102800,9.0479,9.0482,9.0479,9.0482
EURHKD,20251201,102900,9.0482,9.0486,9.0482,9.0486
EURHKD,20251201,103000,9.0487,9.0490,9.0487,9.0490
EURHKD,20251201,103100,9.0492,9.0493,9.0492,9.0493
EURHKD,20251201,103200,9.0494,9.0496,9.0489,9.0489
EURHKD,20251201,103300,9.0485,9.0488,9.0482,9.0488
EURHKD,20251201,103400,9.0489,9.0491,9.0489,9.0489
EURHKD,20251201,103500,9.0486,9.0486,9.0472,9.0472
EURHKD,20251201,103600,9.0476,9.0478,9.0471,9.0476
EURHKD,20251201,103700,9.0477,9.0479,9.0475,9.0478
EURHKD,20251201,103800,9.0479,9.0481,9.0478,9.0478
EURHKD,20251201,103900,9.0476,9.0483,9.0475,9.0483
EURHKD,20251201,104000,9.0487,9.0489,9.0485,9.0489
EURHKD,20251201,104100,9.0488,9.0489,9.0485,9.0489
EURHKD,20251201,104200,9.0495,9.0497,9.0493,9.0493
EURHKD,20251201,104300,9.0489,9.0489,9.0482,9.0484
EURHKD,20251201,104400,9.0487,9.0493,9.0487,9.0493
EURHKD,20251201,104500,9.0496,9.0504,9.0496,9.0501
EURHKD,20251201,104600,9.0502,9.0507,9.0502,9.0507
EURHKD,20251201,104700,9.0508,9.0511,9.0502,9.0505
EURHKD,20251201,104800,9.0506,9.0506,9.0496,9.0500
EURHKD,20251201,104900,9.0503,9.0505,9.0503,9.0505
EURHKD,20251201,105000,9.0504,9.0510,9.0502,9.0510
EURHKD,20251201,105100,9.0509,9.0509,9.0501,9.0501
EURHKD,20251201,105200,9.0500,9.0505,9.0500,9.0505
EURHKD,20251201,105300,9.0506,9.0509,9.0506,9.0509
EURHKD,20251201,105400,9.0510,9.0510,9.0507,9.0508
EURHKD,20251201,105500,9.0509,9.0513,9.0509,9.0513
EURHKD,20251201,105600,9.0514,9.0516,9.0510,9.0510
EURHKD,20251201,105700,9.0509,9.0509,9.0509,9.0509
EURHKD,20251201,105800,9.0509,9.0514,9.0508,9.0514
EURHKD,20251201,105900,9.0515,9.0516,9.0508,9.0508
EURHKD,20251201,110000,9.0510,9.0514,9.0510,9.0514
EURHKD,20251201,110100,9.0513,9.0513,9.0493,9.0493
EURHKD,20251201,110200,9.0494,9.0496,9.0494,9.0496
EURHKD,20251201,110300,9.0495,9.0496,9.0493,9.0494
EURHKD,20251201,110400,9.0496,9.0497,9.0492,9.0496
EURHKD,20251201,110500,9.0498,9.0517,9.0498,9.0517
EURHKD,20251201,110600,9.0520,9.0533,9.0520,9.0533
EURHKD,20251201,110700,9.0532,9.0532,9.0528,9.0530
EURHKD,20251201,110800,9.0531,9.0531,9.0528,9.0528
EURHKD,20251201,110900,9.0527,9.0527,9.0522,9.0522
EURHKD,20251201,111000,9.0520,9.0520,9.0517,9.0520
EURHKD,20251201,111100,9.0523,9.0528,9.0523,9.0528
EURHKD,20251201,111200,9.0528,9.0529,9.0528,9.0529
EURHKD,20251201,111300,9.0530,9.0530,9.0525,9.0525
EURHKD,20251201,111400,9.0524,9.0526,9.0524,9.0526
EURHKD,20251201,111500,9.0529,9.0534,9.0529,9.0529
EURHKD,20251201,111600,9.0527,9.0527,9.0521,9.0521
EURHKD,20251201,111700,9.0520,9.0520,9.0515,9.0515
EURHKD,20251201,111800,9.0516,9.0517,9.0508,9.0508
EURHKD,20251201,111900,9.0509,9.0510,9.0508,9.0508
EURHKD,20251201,112000,9.0507,9.0507,9.0501,9.0501
EURHKD,20251201,112100,9.0502,9.0502,9.0493,9.0493
EURHKD,20251201,112200,9.0492,9.0505,9.0492,9.0505
EURHKD,20251201,112300,9.0504,9.0505,9.0503,9.0505
EURHKD,20251201,112400,9.0506,9.0523,9.0506,9.0523
EURHKD,20251201,112500,9.0525,9.0528,9.0524,9.0524
EURHKD,20251201,112600,9.0512,9.0512,9.0512,9.0512
EURHKD,20251201,112700,9.0516,9.0520,9.0516,9.0520
EURHKD,20251201,112800,9.0521,9.0521,9.0510,9.0512
EURHKD,20251201,112900,9.0513,9.0518,9.0513,9.0518
EURHKD,20251201,113000,9.0519,9.0532,9.0519,9.0532
EURHKD,20251201,113100,9.0533,9.0541,9.0533,9.0541
EURHKD,20251201,113200,9.0542,9.0546,9.0542,9.0545
EURHKD,20251201,113300,9.0547,9.0549,9.0547,9.0549
EURHKD,20251201,113400,9.0548,9.0548,9.0545,9.0546
EURHKD,20251201,113500,9.0545,9.0545,9.0542,9.0543
EURHKD,20251201,113600,9.0544,9.0544,9.0538,9.0538
EURHKD,20251201,113700,9.0537,9.0539,9.0536,9.0539
EURHKD,20251201,113800,9.0544,9.0544,9.0544,9.0544
EURHKD,20251201,113900,9.0544,9.0544,9.0544,9.0544
EURHKD,20251201,114000,9.0543,9.0543,9.0542,9.0542
EURHKD,20251201,114100,9.0540,9.0540,9.0537,9.0537
EURHKD,20251201,114200,9.0536,9.0536,9.0534,9.0534
EURHKD,20251201,114300,9.0533,9.0533,9.0525,9.0525
EURHKD,20251201,114400,9.0522,9.0522,9.0510,9.0510
EURHKD,20251201,114500,9.0512,9.0513,9.0508,9.0508
EURHKD,20251201,114600,9.0501,9.0501,9.0497,9.0497
EURHKD,20251201,114700,9.0498,9.0505,9.0498,9.0505
EURHKD,20251201,114800,9.0504,9.0504,9.0499,9.0499
EURHKD,20251201,114900,9.0498,9.0498,9.0489,9.0491
EURHKD,20251201,115000,9.0493,9.0506,9.0493,9.0505
EURHKD,20251201,115100,9.0507,9.0527,9.0507,9.0527
EURHKD,20251201,115200,9.0531,9.0539,9.0531,9.0539
EURHKD,20251201,115300,9.0542,9.0545,9.0542,9.0545
EURHKD,20251201,115400,9.0545,9.0551,9.0545,9.0551
EURHKD,20251201,115500,9.0552,9.0554,9.0552,9.0554
EURHKD,20251201,115600,9.0554,9.0555,9.0554,9.0554
EURHKD,20251201,115700,9.0552,9.0552,9.0546,9.0547
EURHKD,20251201,115800,9.0550,9.0553,9.0549,9.0549
EURHKD,20251201,115900,9.0550,9.0550,9.0541,9.0541
EURHKD,20251201,120000,9.0542,9.0549,9.0542,9.0549
EURHKD,20251201,120100,9.0550,9.0552,9.0550,9.0552
EURHKD,20251201,120200,9.0551,9.0551,9.0551,9.0551
EURHKD,20251201,120300,9.0551,9.0551,9.0551,9.0551
EURHKD,20251201,120400,9.0551,9.0551,9.0548,9.0548
EURHKD,20251201,120500,9.0546,9.0550,9.0545,9.0550
EURHKD,20251201,120600,9.0551,9.0552,9.0551,9.0552
EURHKD,20251201,120700,9.0552,9.0553,9.0552,9.0553
EURHKD,20251201,120800,9.0553,9.0553,9.0553,9.0553
EURHKD,20251201,120900,9.0554,9.0556,9.0554,9.0554
EURHKD,20251201,121000,9.0553,9.0553,9.0544,9.0544
EURHKD,20251201,121100,9.0545,9.0549,9.0545,9.0549
EURHKD,20251201,121200,9.0548,9.0548,9.0540,9.0540
EURHKD,20251201,121300,9.0541,9.0543,9.0530,9.0530
EURHKD,20251201,121400,9.0528,9.0538,9.0528,9.0538
EURHKD,20251201,121500,9.0539,9.0541,9.0539,9.0541
EURHKD,20251201,121600,9.0539,9.0541,9.0539,9.0541
EURHKD,20251201,121700,9.0544,9.0558,9.0544,9.0557
EURHKD,20251201,121800,9.0556,9.0557,9.0555,9.0555
EURHKD,20251201,121900,9.0554,9.0554,9.0553,9.0553
EURHKD,20251201,122000,9.0555,9.0559,9.0555,9.0555
EURHKD,20251201,122100,9.0553,9.0553,9.0553,9.0553
EURHKD,20251201,122200,9.0553,9.0553,9.0553,9.0553
EURHKD,20251201,122300,9.0552,9.0552,9.0552,9.0552
EURHKD,20251201,122400,9.0556,9.0566,9.0556,9.0566
EURHKD,20251201,122500,9.0568,9.0582,9.0568,9.0582
EURHKD,20251201,122600,9.0583,9.0588,9.0580,9.0580
EURHKD,20251201,122700,9.0579,9.0579,9.0571,9.0571
EURHKD,20251201,122800,9.0570,9.0570,9.0569,9.0570
EURHKD,20251201,122900,9.0569,9.0573,9.0567,9.0573
EURHKD,20251201,123000,9.0574,9.0576,9.0574,9.0576
EURHKD,20251201,123100,9.0578,9.0585,9.0578,9.0585
EURHKD,20251201,123200,9.0585,9.0585,9.0585,9.0585
EURHKD,20251201,123300,9.0586,9.0586,9.0585,9.0585
EURHKD,20251201,123400,9.0584,9.0584,9.0582,9.0582
EURHKD,20251201,123500,9.0581,9.0581,9.0573,9.0573
EURHKD,20251201,123600,9.0574,9.0581,9.0574,9.0581
EURHKD,20251201,123700,9.0582,9.0583,9.0579,9.0579
EURHKD,20251201,123800,9.0578,9.0578,9.0573,9.0573
EURHKD,20251201,123900,9.0571,9.0571,9.0566,9.0566
EURHKD,20251201,124000,9.0565,9.0565,9.0563,9.0563
EURHKD,20251201,124100,9.0564,9.0566,9.0564,9.0566
EURHKD,20251201,124200,9.0565,9.0568,9.0565,9.0566
EURHKD,20251201,124300,9.0565,9.0565,9.0561,9.0561
EURHKD,20251201,124400,9.0560,9.0563,9.0560,9.0563
EURHKD,20251201,124500,9.0564,9.0565,9.0564,9.0565
EURHKD,20251201,124600,9.0564,9.0564,9.0558,9.0558
EURHKD,20251201,124700,9.0557,9.0559,9.0554,9.0559
EURHKD,20251201,124800,9.0558,9.0558,9.0557,9.0557
EURHKD,20251201,124900,9.0556,9.0556,9.0556,9.0556
EURHKD,20251201,125000,9.0556,9.0556,9.0547,9.0547
EURHKD,20251201,125100,9.0547,9.0547,9.0547,9.0547
EURHKD,20251201,125200,9.0546,9.0547,9.0545,9.0547
EURHKD,20251201,125300,9.0548,9.0548,9.0548,9.0548
EURHKD,20251201,125400,9.0548,9.0548,9.0542,9.0542
EURHKD,20251201,125500,9.0540,9.0540,9.0540,9.0540
EURHKD,20251201,125600,9.0543,9.0549,9.0543,9.0545
EURHKD,20251201,125700,9.0544,9.0544,9.0540,9.0543
EURHKD,20251201,125800,9.0545,9.0552,9.0545,9.0552
EURHKD,20251201,125900,9.0550,9.0558,9.0548,9.0556
EURHKD,20251201,130000,9.0555,9.0559,9.0553,9.0559
EURHKD,20251201,130100,9.0560,9.0566,9.0553,9.0566
EURHKD,20251201,130200,9.0567,9.0571,9.0567,9.0570
EURHKD,20251201,130300,9.0569,9.0569,9.0568,9.0568
EURHKD,20251201,130400,9.0567,9.0567,9.0564,9.0564
EURHKD,20251201,130500,9.0563,9.0566,9.0561,9.0566
EURHKD,20251201,130600,9.0568,9.0568,9.0562,9.0562
EURHKD,20251201,130700,9.0563,9.0568,9.0563,9.0568
EURHKD,20251201,130800,9.0569,9.0570,9.0562,9.0562
EURHKD,20251201,130900,9.0561,9.0561,9.0557,9.0557
EURHKD,20251201,131000,9.0555,9.0555,9.0554,9.0554
EURHKD,20251201,131100,9.0556,9.0556,9.0555,9.0555
EURHKD,20251201,131200,9.0556,9.0557,9.0556,9.0557
EURHKD,20251201,131300,9.0556,9.0556,9.0550,9.0552
EURHKD,20251201,131400,9.0553,9.0564,9.0553,9.0564
EURHKD,20251201,131500,9.0567,9.0567,9.0567,9.0567
EURHKD,20251201,131600,9.0569,9.0570,9.0568,9.0570
EURHKD,20251201,131700,9.0571,9.0577,9.0571,9.0577
EURHKD,20251201,131800,9.0581,9.0587,9.0581,9.0587
EURHKD,20251201,131900,9.0597,9.0597,9.0589,9.0589
EURHKD,20251201,132000,9.0588,9.0589,9.0588,9.0589
EURHKD,20251201,132100,9.0590,9.0600,9.0590,9.0600
EURHKD,20251201,132200,9.0602,9.0602,9.0598,9.0601
EURHKD,20251201,132300,9.0603,9.0610,9.0603,9.0607
EURHKD,20251201,132400,9.0606,9.0606,9.0594,9.0594
EURHKD,20251201,132500,9.0595,9.0607,9.0595,9.0607
EURHKD,20251201,132600,9.0608,9.0609,9.0608,9.0609
EURHKD,20251201,132700,9.0610,9.0610,9.0610,9.0610
EURHKD,20251201,132800,9.0610,9.0611,9.0610,9.0611
EURHKD,20251201,132900,9.0609,9.0609,9.0608,9.0608
EURHKD,20251201,133000,9.0609,9.0611,9.0609,9.0611
EURHKD,20251201,133100,9.0610,9.0610,9.0604,9.0604
EURHKD,20251201,133200,9.0603,9.0603,9.0602,9.0602
EURHKD,20251201,133300,9.0601,9.0604,9.0597,9.0604
EURHKD,20251201,133400,9.0605,9.0606,9.0605,9.0606
EURHKD,20251201,133500,9.0605,9.0605,9.0594,9.0595
EURHKD,20251201,133600,9.0597,9.0610,9.0597,9.0609
EURHKD,20251201,133700,9.0608,9.0609,9.0608,9.0609
EURHKD,20251201,133800,9.0618,9.0626,9.0618,9.0626
EURHKD,20251201,133900,9.0627,9.0634,9.0627,9.0632
EURHKD,20251201,134000,9.0631,9.0638,9.0631,9.0638
EURHKD,20251201,134100,9.0637,9.0637,9.0631,9.0631
EURHKD,20251201,134200,9.0630,9.0636,9.0630,9.0635
EURHKD,20251201,134300,9.0635,9.0637,9.0635,9.0637
EURHKD,20251201,134400,9.0638,9.0641,9.0638,9.0641
EURHKD,20251201,134500,9.0641,9.0646,9.0641,9.0646
EURHKD,20251201,134600,9.0644,9.0644,9.0641,9.0641
EURHKD,20251201,134700,9.0642,9.0649,9.0642,9.0649
EURHKD,20251201,134800,9.0650,9.0653,9.0650,9.0653
EURHKD,20251201,134900,9.0655,9.0673,9.0655,9.0671
EURHKD,20251201,135000,9.0669,9.0671,9.0668,9.0671
EURHKD,20251201,135100,9.0670,9.0670,9.0669,9.0669
EURHKD,20251201,135200,9.0668,9.0668,9.0658,9.0658
EURHKD,20251201,135300,9.0659,9.0669,9.0659,9.0669
EURHKD,20251201,135400,9.0670,9.0684,9.0670,9.0684
EURHKD,20251201,135500,9.0683,9.0685,9.0683,9.0685
EURHKD,20251201,135600,9.0684,9.0690,9.0680,9.0690
EURHKD,20251201,135700,9.0691,9.0704,9.0691,9.0704
EURHKD,20251201,135800,9.0705,9.0711,9.0705,9.0711
EURHKD,20251201,135900,9.0712,9.0714,9.0711,9.0713
EURHKD,20251201,140000,9.0714,9.0715,9.0714,9.0714
EURHKD,20251201,140100,9.0715,9.0720,9.0715,9.0718
EURHKD,20251201,140200,9.0717,9.0718,9.0716,9.0718
EURHKD,20251201,140300,9.0717,9.0718,9.0704,9.0713
EURHKD,20251201,140400,9.0714,9.0717,9.0714,9.0717
EURHKD,20251201,140500,9.0718,9.0728,9.0718,9.0728
EURHKD,20251201,140600,9.0732,9.0740,9.0725,9.0727
EURHKD,20251201,140700,9.0728,9.0732,9.0723,9.0730
EURHKD,20251201,140800,9.0729,9.0729,9.0706,9.0706
EURHKD,20251201,140900,9.0703,9.0709,9.0703,9.0704
EURHKD,20251201,141000,9.0705,9.0707,9.0703,9.0703
EURHKD,20251201,141100,9.0701,9.0710,9.0695,9.0710
EURHKD,20251201,141200,9.0711,9.0718,9.0711,9.0718
EURHKD,20251201,141300,9.0717,9.0717,9.0702,9.0702
EURHKD,20251201,141400,9.0701,9.0701,9.0688,9.0688
EURHKD,20251201,141500,9.0687,9.0687,9.0683,9.0683
EURHKD,20251201,141600,9.0682,9.0682,9.0681,9.0682
EURHKD,20251201,141700,9.0681,9.0681,9.0667,9.0667
EURHKD,20251201,141800,9.0665,9.0674,9.0665,9.0674
EURHKD,20251201,141900,9.0675,9.0675,9.0659,9.0659
EURHKD,20251201,142000,9.0660,9.0670,9.0660,9.0669
EURHKD,20251201,142100,9.0668,9.0672,9.0668,9.0668
EURHKD,20251201,142200,9.0667,9.0667,9.0662,9.0663
EURHKD,20251201,142300,9.0661,9.0661,9.0653,9.0653
EURHKD,20251201,142400,9.0652,9.0653,9.0649,9.0649
EURHKD,20251201,142500,9.0648,9.0648,9.0646,9.0647
EURHKD,20251201,142600,9.0648,9.0658,9.0648,9.0656
EURHKD,20251201,142700,9.0655,9.0665,9.0655,9.0665
EURHKD,20251201,142800,9.0667,9.0668,9.0666,9.0668
EURHKD,20251201,142900,9.0667,9.0667,9.0662,9.0663
EURHKD,20251201,143000,9.0662,9.0670,9.0662,9.0669
EURHKD,20251201,143100,9.0668,9.0669,9.0663,9.0663
EURHKD,20251201,143200,9.0662,9.0662,9.0652,9.0654
EURHKD,20251201,143300,9.0655,9.0679,9.0655,9.0679
EURHKD,20251201,143400,9.0675,9.0676,9.0673,9.0673
EURHKD,20251201,143500,9.0672,9.0673,9.0664,9.0664
EURHKD,20251201,143600,9.0665,9.0670,9.0665,9.0670
EURHKD,20251201,143700,9.0669,9.0669,9.0665,9.0667
EURHKD,20251201,143800,9.0665,9.0665,9.0658,9.0660
EURHKD,20251201,143900,9.0664,9.0668,9.0664,9.0667
EURHKD,20251201,144000,9.0669,9.0672,9.0669,9.0672
EURHKD,20251201,144100,9.0670,9.0672,9.0668,9.0672
EURHKD,20251201,144200,9.0674,9.0682,9.0674,9.0682
EURHKD,20251201,144300,9.0685,9.0693,9.0685,9.0693
EURHKD,20251201,144400,9.0694,9.0695,9.0691,9.0691
EURHKD,20251201,144500,9.0692,9.0702,9.0692,9.0697
EURHKD,20251201,144600,9.0696,9.0696,9.0689,9.0689
EURHKD,20251201,144700,9.0687,9.0689,9.0685,9.0689
EURHKD,20251201,144800,9.0691,9.0692,9.0691,9.0692
EURHKD,20251201,144900,9.0693,9.0693,9.0688,9.0688
EURHKD,20251201,145000,9.0689,9.0690,9.0686,9.0686
EURHKD,20251201,145100,9.0683,9.0683,9.0675,9.0677
EURHKD,20251201,145200,9.0676,9.0676,9.0671,9.0672
EURHKD,20251201,145300,9.0671,9.0673,9.0670,9.0671
EURHKD,20251201,145400,9.0669,9.0674,9.0668,9.0674
EURHKD,20251201,145500,9.0675,9.0691,9.0675,9.0690
EURHKD,20251201,145600,9.0691,9.0693,9.0689,9.0690
EURHKD,20251201,145700,9.0692,9.0697,9.0692,9.0697
EURHKD,20251201,145800,9.0698,9.0705,9.0698,9.0704
EURHKD,20251201,145900,9.0706,9.0706,9.0704,9.0704
EURHKD,20251201,150000,9.0703,9.0703,9.0696,9.0696
EURHKD,20251201,150100,9.0694,9.0694,9.0679,9.0684
EURHKD,20251201,150200,9.0681,9.0681,9.0668,9.0669
EURHKD,20251201,150300,9.0670,9.0672,9.0664,9.0667
EURHKD,20251201,150400,9.0668,9.0669,9.0667,9.0668
EURHKD,20251201,150500,9.0669,9.0670,9.0645,9.0645
EURHKD,20251201,150600,9.0644,9.0644,9.0621,9.0621
EURHKD,20251201,150700,9.0620,9.0630,9.0617,9.0630
EURHKD,20251201,150800,9.0631,9.0641,9.0631,9.0641
EURHKD,20251201,150900,9.0642,9.0653,9.0642,9.0651
EURHKD,20251201,151000,9.0648,9.0648,9.0640,9.0643
EURHKD,20251201,151100,9.0649,9.0655,9.0645,9.0645
EURHKD,20251201,151200,9.0646,9.0650,9.0646,9.0650
EURHKD,20251201,151300,9.0651,9.0651,9.0641,9.0641
EURHKD,20251201,151400,9.0642,9.0657,9.0634,9.0634
EURHKD,20251201,151500,9.0631,9.0631,9.0618,9.0618
EURHKD,20251201,151600,9.0619,9.0629,9.0618,9.0629
EURHKD,20251201,151700,9.0632,9.0633,9.0623,9.0623
EURHKD,20251201,151800,9.0624,9.0641,9.0624,9.0641
EURHKD,20251201,151900,9.0640,9.0640,9.0633,9.0633
EURHKD,20251201,152000,9.0634,9.0651,9.0634,9.0650
EURHKD,20251201,152100,9.0649,9.0649,9.0639,9.0639
EURHKD,20251201,152200,9.0637,9.0637,9.0626,9.0626
EURHKD,20251201,152300,9.0625,9.0625,9.0613,9.0618
EURHKD,20251201,152400,9.0617,9.0619,9.0616,9.0618
EURHKD,20251201,152500,9.0617,9.0617,9.0608,9.0611
EURHKD,20251201,152600,9.0615,9.0622,9.0615,9.0621
EURHKD,20251201,152700,9.0620,9.0620,9.0613,9.0613
EURHKD,20251201,152800,9.0614,9.0626,9.0609,9.0626
EURHKD,20251201,152900,9.0627,9.0627,9.0625,9.0627
EURHKD,20251201,153000,9.0625,9.0630,9.0625,9.0630
EURHKD,20251201,153100,9.0631,9.0634,9.0621,9.0621
EURHKD,20251201,153200,9.0620,9.0629,9.0614,9.0629
EURHKD,20251201,153300,9.0627,9.0632,9.0624,9.0631
EURHKD,20251201,153400,9.0633,9.0633,9.0620,9.0620
EURHKD,20251201,153500,9.0621,9.0628,9.0621,9.0623
EURHKD,20251201,153600,9.0622,9.0622,9.0610,9.0610
EURHKD,20251201,153700,9.0603,9.0605,9.0600,9.0600
EURHKD,20251201,153800,9.0599,9.0599,9.0584,9.0584
EURHKD,20251201,153900,9.0585,9.0590,9.0585,9.0586
EURHKD,20251201,154000,9.0584,9.0587,9.0582,9.0587
EURHKD,20251201,154100,9.0588,9.0605,9.0588,9.0597
EURHKD,20251201,154200,9.0598,9.0605,9.0598,9.0605
EURHKD,20251201,154300,9.0608,9.0622,9.0608,9.0622
EURHKD,20251201,154400,9.0623,9.0630,9.0623,9.0629
EURHKD,20251201,154500,9.0627,9.0631,9.0625,9.0630
EURHKD,20251201,154600,9.0628,9.0628,9.0601,9.0609
EURHKD,20251201,154700,9.0608,9.0608,9.0601,9.0606
EURHKD,20251201,154800,9.0608,9.0612,9.0601,9.0603
EURHKD,20251201,154900,9.0602,9.0612,9.0596,9.0612
EURHKD,20251201,155000,9.0610,9.0610,9.0600,9.0601
EURHKD,20251201,155100,9.0605,9.0607,9.0596,9.0606
EURHKD,20251201,155200,9.0605,9.0605,9.0596,9.0596
EURHKD,20251201,155300,9.0594,9.0597,9.0590,9.0590
EURHKD,20251201,155400,9.0588,9.0591,9.0587,9.0590
EURHKD,20251201,155500,9.0589,9.0591,9.0589,9.0591
EURHKD,20251201,155600,9.0590,9.0590,9.0584,9.0586
EURHKD,20251201,155700,9.0587,9.0596,9.0587,9.0596
EURHKD,20251201,155800,9.0598,9.0598,9.0590,9.0590
EURHKD,20251201,155900,9.0588,9.0588,9.0584,9.0587
EURHKD,20251201,160000,9.0588,9.0593,9.0588,9.0589
EURHKD,20251201,160100,9.0591,9.0629,9.0591,9.0623
EURHKD,20251201,160200,9.0625,9.0632,9.0624,9.0624
EURHKD,20251201,160300,9.0622,9.0625,9.0616,9.0625
EURHKD,20251201,160400,9.0624,9.0635,9.0620,9.0635
EURHKD,20251201,160500,9.0638,9.0649,9.0629,9.0641
EURHKD,20251201,160600,9.0636,9.0636,9.0620,9.0626
EURHKD,20251201,160700,9.0627,9.0629,9.0622,9.0629
EURHKD,20251201,160800,9.0632,9.0647,9.0632,9.0643
EURHKD,20251201,160900,9.0644,9.0652,9.0640,9.0640
EURHKD,20251201,161000,9.0637,9.0637,9.0628,9.0630
EURHKD,20251201,161100,9.0629,9.0629,9.0623,9.0624
EURHKD,20251201,161200,9.0625,9.0625,9.0599,9.0601
EURHKD,20251201,161300,9.0602,9.0608,9.0601,9.0608
EURHKD,20251201,161400,9.0610,9.0610,9.0607,9.0607
EURHKD,20251201,161500,9.0605,9.0605,9.0592,9.0592
EURHKD,20251201,161600,9.0594,9.0617,9.0594,9.0612
EURHKD,20251201,161700,9.0613,9.0614,9.0613,9.0614
EURHKD,20251201,161800,9.0612,9.0612,9.0596,9.0596
EURHKD,20251201,161900,9.0597,9.0605,9.0597,9.0604
EURHKD,20251201,162000,9.0603,9.0605,9.0601,9.0601
EURHKD,20251201,162100,9.0599,9.0600,9.0595,9.0600
EURHKD,20251201,162200,9.0601,9.0601,9.0593,9.0597
EURHKD,20251201,162300,9.0601,9.0623,9.0601,9.0623
EURHKD,20251201,162400,9.0621,9.0625,9.0620,9.0620
EURHKD,20251201,162500,9.0619,9.0619,9.0615,9.0615
EURHKD,20251201,162600,9.0614,9.0622,9.0614,9.0617
EURHKD,20251201,162700,9.0616,9.0616,9.0597,9.0597
EURHKD,20251201,162800,9.0596,9.0596,9.0585,9.0585
EURHKD,20251201,162900,9.0586,9.0587,9.0586,9.0587
EURHKD,20251201,163000,9.0587,9.0587,9.0587,9.0587
EURHKD,20251201,163100,9.0591,9.0595,9.0583,9.0583
EURHKD,20251201,163200,9.0582,9.0585,9.0580,9.0585
EURHKD,20251201,163300,9.0586,9.0587,9.0573,9.0573
EURHKD,20251201,163400,9.0570,9.0573,9.0567,9.0573
EURHKD,20251201,163500,9.0575,9.0575,9.0556,9.0556
EURHKD,20251201,163600,9.0557,9.0572,9.0557,9.0572
EURHKD,20251201,163700,9.0571,9.0577,9.0570,9.0577
EURHKD,20251201,163800,9.0578,9.0579,9.0556,9.0556
EURHKD,20251201,163900,9.0555,9.0555,9.0545,9.0545
EURHKD,20251201,164000,9.0546,9.0547,9.0539,9.0539
EURHKD,20251201,164100,9.0538,9.0538,9.0524,9.0526
EURHKD,20251201,164200,9.0525,9.0525,9.0517,9.0524
EURHKD,20251201,164300,9.0529,9.0537,9.0529,9.0533
EURHKD,20251201,164400,9.0527,9.0529,9.0519,9.0529
EURHKD,20251201,164500,9.0531,9.0540,9.0531,9.0540
EURHKD,20251201,164600,9.0542,9.0544,9.0537,9.0543
EURHKD,20251201,164700,9.0545,9.0546,9.0544,9.0544
EURHKD,20251201,164800,9.0545,9.0552,9.0545,9.0552
EURHKD,20251201,164900,9.0555,9.0566,9.0555,9.0566
EURHKD,20251201,165000,9.0564,9.0564,9.0555,9.0555
EURHKD,20251201,165100,9.0556,9.0556,9.0548,9.0553
EURHKD,20251201,165200,9.0554,9.0557,9.0554,9.0556
EURHKD,20251201,165300,9.0555,9.0555,9.0542,9.0542
EURHKD,20251201,165400,9.0541,9.0541,9.0525,9.0526
EURHKD,20251201,165500,9.0525,9.0525,9.0522,9.0525
EURHKD,20251201,165600,9.0527,9.0550,9.0527,9.0550
EURHKD,20251201,165700,9.0551,9.0557,9.0551,9.0554
EURHKD,20251201,165800,9.0555,9.0569,9.0555,9.0568
EURHKD,20251201,165900,9.0569,9.0573,9.0568,9.0573
EURHKD,20251201,170000,9.0572,9.0572,9.0569,9.0569
EURHKD,20251201,170100,9.0568,9.0568,9.0564,9.0564
EURHKD,20251201,170200,9.0565,9.0569,9.0565,9.0569
EURHKD,20251201,170300,9.0570,9.0584,9.0570,9.0584
EURHKD,20251201,170400,9.0585,9.0599,9.0585,9.0599
EURHKD,20251201,170500,9.0601,9.0601,9.0590,9.0590
EURHKD,20251201,170600,9.0591,9.0593,9.0583,9.0583
EURHKD,20251201,170700,9.0582,9.0582,9.0580,9.0582
EURHKD,20251201,170800,9.0583,9.0592,9.0579,9.0592
EURHKD,20251201,170900,9.0594,9.0594,9.0587,9.0587
EURHKD,20251201,171000,9.0585,9.0585,9.0572,9.0574
EURHKD,20251201,171100,9.0575,9.0577,9.0572,9.0573
EURHKD,20251201,171200,9.0574,9.0581,9.0574,9.0581
EURHKD,20251201,171300,9.0580,9.0580,9.0579,9.0580
EURHKD,20251201,171400,9.0579,9.0579,9.0559,9.0559
EURHKD,20251201,171500,9.0557,9.0557,9.0551,9.0551
EURHKD,20251201,171600,9.0549,9.0549,9.0546,9.0549
EURHKD,20251201,171700,9.0550,9.0554,9.0547,9.0548
EURHKD,20251201,171800,9.0547,9.0548,9.0546,9.0548
EURHKD,20251201,171900,9.0549,9.0549,9.0541,9.0541
EURHKD,20251201,172000,9.0540,9.0540,9.0535,9.0537
EURHKD,20251201,172100,9.0536,9.0536,9.0532,9.0532
EURHKD,20251201,172200,9.0531,9.0532,9.0528,9.0532
EURHKD,20251201,172300,9.0530,9.0535,9.0530,9.0535
EURHKD,20251201,172400,9.0536,9.0539,9.0532,9.0534
EURHKD,20251201,172500,9.0533,9.0542,9.0533,9.0535
EURHKD,20251201,172600,9.0533,9.0533,9.0524,9.0524
EURHKD,20251201,172700,9.0525,9.0529,9.0525,9.0529
EURHKD,20251201,172800,9.0528,9.0528,9.0515,9.0515
EURHKD,20251201,172900,9.0508,9.0509,9.0508,9.0509
EURHKD,20251201,173000,9.0510,9.0518,9.0510,9.0518
EURHKD,20251201,173100,9.0519,9.0526,9.0518,9.0521
EURHKD,20251201,173200,9.0522,9.0524,9.0522,9.0524
EURHKD,20251201,173300,9.0525,9.0528,9.0525,9.0528
EURHKD,20251201,173400,9.0527,9.0530,9.0526,9.0530
EURHKD,20251201,173500,9.0531,9.0533,9.0527,9.0528
EURHKD,20251201,173600,9.0529,9.0539,9.0529,9.0539
EURHKD,20251201,173700,9.0540,9.0540,9.0534,9.0534
EURHKD,20251201,173800,9.0533,9.0533,9.0526,9.0526
EURHKD,20251201,173900,9.0521,9.0521,9.0519,9.0520
EURHKD,20251201,174000,9.0519,9.0519,9.0517,9.0517
EURHKD,20251201,174100,9.0518,9.0519,9.0517,9.0518
EURHKD,20251201,174200,9.0519,9.0524,9.0519,9.0523
EURHKD,20251201,174300,9.0524,9.0526,9.0515,9.0515
EURHKD,20251201,174400,9.0516,9.0516,9.0516,9.0516
EURHKD,20251201,174500,9.0518,9.0527,9.0518,9.0527
EURHKD,20251201,174600,9.0528,9.0528,9.0522,9.0522
EURHKD,20251201,174700,9.0521,9.0521,9.0508,9.0509
EURHKD,20251201,174800,9.0510,9.0510,9.0506,9.0507
EURHKD,20251201,174900,9.0506,9.0511,9.0505,9.0508
EURHKD,20251201,175000,9.0509,9.0514,9.0509,9.0514
EURHKD,20251201,175100,9.0515,9.0520,9.0515,9.0520
EURHKD,20251201,175200,9.0522,9.0522,9.0511,9.0511
EURHKD,20251201,175300,9.0509,9.0509,9.0505,9.0505
EURHKD,20251201,175400,9.0506,9.0507,9.0506,9.0507
EURHKD,20251201,175500,9.0508,9.0508,9.0507,9.0507
EURHKD,20251201,175600,9.0508,9.0515,9.0508,9.0515
EURHKD,20251201,175700,9.0516,9.0517,9.0513,9.0517
EURHKD,20251201,175800,9.0518,9.0518,9.0514,9.0514
EURHKD,20251201,175900,9.0513,9.0513,9.0505,9.0506
EURHKD,20251201,180000,9.0507,9.0512,9.0507,9.0512
EURHKD,20251201,180100,9.0513,9.0515,9.0513,9.0515
EURHKD,20251201,180200,9.0521,9.0522,9.0521,9.0522
EURHKD,20251201,180300,9.0523,9.0526,9.0523,9.0525
EURHKD,20251201,180400,9.0524,9.0524,9.0521,9.0521
EURHKD,20251201,180500,9.0520,9.0520,9.0519,9.0519
EURHKD,20251201,180600,9.0520,9.0525,9.0520,9.0524
EURHKD,20251201,180700,9.0523,9.0523,9.0518,9.0518
EURHKD,20251201,180800,9.0517,9.0517,9.0516,9.0516
EURHKD,20251201,180900,9.0520,9.0520,9.0512,9.0513
EURHKD,20251201,181000,9.0511,9.0511,9.0510,9.0510
EURHKD,20251201,181100,9.0503,9.0503,9.0499,9.0501
EURHKD,20251201,181200,9.0502,9.0517,9.0502,9.0517
EURHKD,20251201,181300,9.0518,9.0518,9.0514,9.0514
EURHKD,20251201,181400,9.0512,9.0512,9.0506,9.0506
EURHKD,20251201,181500,9.0502,9.0502,9.0502,9.0502
EURHKD,20251201,181600,9.0501,9.0501,9.0501,9.0501
EURHKD,20251201,181700,9.0502,9.0507,9.0502,9.0507
EURHKD,20251201,181800,9.0508,9.0512,9.0508,9.0512
EURHKD,20251201,181900,9.0511,9.0511,9.0508,9.0508
EURHKD,20251201,182000,9.0510,9.0514,9.0510,9.0514
EURHKD,20251201,182100,9.0514,9.0514,9.0513,9.0513
EURHKD,20251201,182200,9.0512,9.0516,9.0511,9.0515
EURHKD,20251201,182300,9.0517,9.0521,9.0517,9.0520
EURHKD,20251201,182400,9.0519,9.0519,9.0517,9.0517
EURHKD,20251201,182500,9.0516,9.0516,9.0515,9.0515
EURHKD,20251201,182600,9.0514,9.0514,9.0513,9.0513
EURHKD,20251201,182700,9.0513,9.0513,9.0512,9.0512
EURHKD,20251201,182800,9.0511,9.0517,9.0510,9.0517
EURHKD,20251201,182900,9.0519,9.0527,9.0519,9.0527
EURHKD,20251201,183000,9.0531,9.0539,9.0531,9.0539
EURHKD,20251201,183100,9.0541,9.0544,9.0541,9.0544
EURHKD,20251201,183200,9.0544,9.0548,9.0544,9.0548
EURHKD,20251201,183300,9.0549,9.0551,9.0549,9.0550
EURHKD,20251201,183400,9.0551,9.0551,9.0551,9.0551
EURHKD,20251201,183500,9.0552,9.0552,9.0550,9.0550
EURHKD,20251201,183600,9.0549,9.0549,9.0549,9.0549
EURHKD,20251201,183700,9.0547,9.0547,9.0545,9.0547
EURHKD,20251201,183800,9.0548,9.0549,9.0548,9.0549
EURHKD,20251201,183900,9.0550,9.0550,9.0550,9.0550
EURHKD,20251201,184000,9.0553,9.0554,9.0553,9.0554
EURHKD,20251201,184100,9.0555,9.0555,9.0549,9.0549
EURHKD,20251201,184200,9.0550,9.0550,9.0550,9.0550
EURHKD,20251201,184300,9.0550,9.0550,9.0550,9.0550
EURHKD,20251201,184400,9.0552,9.0552,9.0546,9.0546
EURHKD,20251201,184500,9.0543,9.0543,9.0540,9.0540
EURHKD,20251201,184600,9.0540,9.0540,9.0540,9.0540
EURHKD,20251201,184700,9.0538,9.0538,9.0533,9.0533
EURHKD,20251201,184800,9.0532,9.0532,9.0523,9.0523
EURHKD,20251201,184900,9.0524,9.0524,9.0524,9.0524
EURHKD,20251201,185000,9.0525,9.0527,9.0525,9.0527
EURHKD,20251201,185100,9.0526,9.0526,9.0522,9.0522
EURHKD,20251201,185200,9.0518,9.0518,9.0487,9.0487
EURHKD,20251201,185300,9.0488,9.0489,9.0481,9.0481
EURHKD,20251201,185400,9.0482,9.0496,9.0482,9.0496
EURHKD,20251201,185500,9.0495,9.0495,9.0495,9.0495
EURHKD,20251201,185600,9.0494,9.0494,9.0491,9.0491
EURHKD,20251201,185700,9.0490,9.0490,9.0490,9.0490
EURHKD,20251201,185800,9.0490,9.0503,9.0490,9.0501
EURHKD,20251201,185900,9.0499,9.0499,9.0499,9.0499
EURHKD,20251201,190000,9.0499,9.0502,9.0499,9.0502
EURHKD,20251201,190100,9.0501,9.0501,9.0486,9.0486
EURHKD,20251201,190200,9.0487,9.0497,9.0487,9.0496
EURHKD,20251201,190300,9.0498,9.0498,9.0496,9.0497
EURHKD,20251201,190400,9.0498,9.0505,9.0498,9.0505
EURHKD,20251201,190500,9.0507,9.0509,9.0507,9.0509
EURHKD,20251201,190600,9.0510,9.0514,9.0510,9.0514
EURHKD,20251201,190700,9.0513,9.0515,9.0512,9.0515
EURHKD,20251201,190800,9.0516,9.0516,9.0515,9.0515
EURHKD,20251201,190900,9.0514,9.0514,9.0511,9.0511
EURHKD,20251201,191000,9.0511,9.0511,9.0511,9.0511
EURHKD,20251201,191100,9.0506,9.0506,9.0506,9.0506
EURHKD,20251201,191200,9.0501,9.0501,9.0496,9.0498
EURHKD,20251201,191300,9.0500,9.0502,9.0500,9.0502
EURHKD,20251201,191400,9.0501,9.0501,9.0501,9.0501
EURHKD,20251201,191500,9.0501,9.0501,9.0501,9.0501
EURHKD,20251201,191600,9.0500,9.0500,9.0499,9.0499
EURHKD,20251201,191700,9.0499,9.0499,9.0499,9.0499
EURHKD,20251201,191800,9.0500,9.0500,9.0500,9.0500
EURHKD,20251201,191900,9.0500,9.0500,9.0493,9.0493
EURHKD,20251201,192000,9.0492,9.0492,9.0488,9.0488
EURHKD,20251201,192100,9.0486,9.0486,9.0485,9.0485
EURHKD,20251201,192200,9.0482,9.0482,9.0474,9.0474
EURHKD,20251201,192300,9.0473,9.0473,9.0464,9.0464
EURHKD,20251201,192400,9.0463,9.0463,9.0456,9.0456
EURHKD,20251201,192500,9.0452,9.0452,9.0435,9.0437
EURHKD,20251201,192600,9.0438,9.0445,9.0438,9.0444
EURHKD,20251201,192700,9.0444,9.0444,9.0443,9.0443
EURHKD,20251201,192800,9.0442,9.0442,9.0442,9.0442
EURHKD,20251201,192900,9.0441,9.0441,9.0437,9.0437
EURHKD,20251201,193000,9.0438,9.0443,9.0438,9.0443
EURHKD,20251201,193100,9.0442,9.0443,9.0442,9.0442
EURHKD,20251201,193200,9.0441,9.0441,9.0434,9.0434
EURHKD,20251201,193300,9.0434,9.0437,9.0434,9.0437
EURHKD,20251201,193400,9.0441,9.0445,9.0441,9.0445
EURHKD,20251201,193500,9.0444,9.0444,9.0444,9.0444
EURHKD,20251201,193600,9.0443,9.0443,9.0443,9.0443
EURHKD,20251201,193700,9.0443,9.0445,9.0443,9.0445
EURHKD,20251201,193800,9.0445,9.0445,9.0443,9.0445
EURHKD,20251201,193900,9.0446,9.0447,9.0446,9.0447
EURHKD,20251201,194000,9.0447,9.0449,9.0447,9.0449
EURHKD,20251201,194100,9.0450,9.0450,9.0449,9.0449
EURHKD,20251201,194200,9.0449,9.0450,9.0449,9.0450
EURHKD,20251201,194300,9.0448,9.0448,9.0447,9.0447
EURHKD,20251201,194400,9.0446,9.0446,9.0445,9.0445
EURHKD,20251201,194500,9.0445,9.0446,9.0445,9.0446
EURHKD,20251201,194600,9.0442,9.0442,9.0442,9.0442
EURHKD,20251201,194700,9.0443,9.0448,9.0442,9.0442
EURHKD,20251201,194800,9.0439,9.0439,9.0432,9.0433
EURHKD,20251201,194900,9.0432,9.0433,9.0431,9.0431
EURHKD,20251201,195000,9.0430,9.0430,9.0430,9.0430
EURHKD,20251201,195100,9.0430,9.0433,9.0430,9.0433
EURHKD,20251201,195200,9.0435,9.0439,9.0435,9.0439
EURHKD,20251201,195300,9.0440,9.0441,9.0438,9.0438
EURHKD,20251201,195400,9.0437,9.0437,9.0437,9.0437
EURHKD,20251201,195500,9.0439,9.0442,9.0439,9.0442
EURHKD,20251201,195600,9.0444,9.0450,9.0444,9.0447
EURHKD,20251201,195700,9.0445,9.0445,9.0438,9.0438
EURHKD,20251201,195800,9.0437,9.0437,9.0437,9.0437
EURHKD,20251201,195900,9.0435,9.0435,9.0432,9.0433
EURHKD,20251201,200000,9.0430,9.0430,9.0430,9.0430
EURHKD,20251201,200100,9.0428,9.0430,9.0428,9.0430
EURHKD,20251201,200200,9.0428,9.0428,9.0425,9.0425
EURHKD,20251201,200300,9.0424,9.0426,9.0424,9.0426
EURHKD,20251201,200400,9.0426,9.0426,9.0426,9.0426
EURHKD,20251201,200500,9.0426,9.0426,9.0426,9.0426
EURHKD,20251201,200600,9.0426,9.0426,9.0426,9.0426
EURHKD,20251201,200700,9.0428,9.0428,9.0427,9.0427
EURHKD,20251201,200800,9.0423,9.0423,9.0423,9.0423
EURHKD,20251201,200900,9.0418,9.0418,9.0415,9.0415
EURHKD,20251201,201000,9.0415,9.0415,9.0415,9.0415
EURHKD,20251201,201100,9.0415,9.0415,9.0415,9.0415
EURHKD,20251201,201200,9.0413,9.0413,9.0412,9.0412
EURHKD,20251201,201300,9.0411,9.0411,9.0404,9.0404
EURHKD,20251201,201400,9.0403,9.0403,9.0403,9.0403
EURHKD,20251201,201500,9.0400,9.0401,9.0400,9.0401
EURHKD,20251201,201600,9.0402,9.0405,9.0402,9.0403
EURHKD,20251201,201700,9.0402,9.0402,9.0400,9.0400
EURHKD,20251201,201800,9.0400,9.0402,9.0400,9.0402
EURHKD,20251201,201900,9.0403,9.0404,9.0402,9.0402
EURHKD,20251201,202000,9.0401,9.0401,9.0399,9.0399
EURHKD,20251201,202100,9.0399,9.0399,9.0399,9.0399
EURHKD,20251201,202200,9.0399,9.0403,9.0399,9.0402
EURHKD,20251201,202300,9.0400,9.0400,9.0397,9.0398
EURHKD,20251201,202400,9.0399,9.0402,9.0399,9.0402
EURHKD,20251201,202500,9.0401,9.0401,9.0399,9.0399
EURHKD,20251201,202600,9.0398,9.0399,9.0398,9.0399
EURHKD,20251201,202700,9.0400,9.0400,9.0400,9.0400
EURHKD,20251201,202800,9.0399,9.0399,9.0396,9.0396
EURHKD,20251201,202900,9.0395,9.0395,9.0394,9.0394
EURHKD,20251201,203000,9.0394,9.0394,9.0394,9.0394
EURHKD,20251201,203100,9.0394,9.0394,9.0394,9.0394
EURHKD,20251201,203200,9.0394,9.0394,9.0394,9.0394
EURHKD,20251201,203300,9.0394,9.0395,9.0394,9.0395
EURHKD,20251201,203400,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,203500,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,203600,9.0396,9.0397,9.0396,9.0397
EURHKD,20251201,203700,9.0397,9.0401,9.0397,9.0401
EURHKD,20251201,203800,9.0403,9.0408,9.0403,9.0408
EURHKD,20251201,203900,9.0408,9.0408,9.0408,9.0408
EURHKD,20251201,204000,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,204100,9.0407,9.0407,9.0402,9.0402
EURHKD,20251201,204200,9.0402,9.0403,9.0402,9.0403
EURHKD,20251201,204300,9.0403,9.0403,9.0403,9.0403
EURHKD,20251201,204400,9.0403,9.0403,9.0403,9.0403
EURHKD,20251201,204500,9.0401,9.0401,9.0401,9.0401
EURHKD,20251201,204600,9.0401,9.0401,9.0401,9.0401
EURHKD,20251201,204700,9.0401,9.0403,9.0401,9.0403
EURHKD,20251201,204800,9.0404,9.0404,9.0404,9.0404
EURHKD,20251201,204900,9.0404,9.0404,9.0404,9.0404
EURHKD,20251201,205000,9.0404,9.0407,9.0404,9.0407
EURHKD,20251201,205100,9.0406,9.0406,9.0406,9.0406
EURHKD,20251201,205200,9.0406,9.0406,9.0406,9.0406
EURHKD,20251201,205300,9.0406,9.0409,9.0406,9.0409
EURHKD,20251201,205400,9.0409,9.0409,9.0409,9.0409
EURHKD,20251201,205500,9.0409,9.0409,9.0409,9.0409
EURHKD,20251201,205600,9.0409,9.0409,9.0406,9.0406
EURHKD,20251201,205700,9.0405,9.0405,9.0401,9.0401
EURHKD,20251201,205800,9.0402,9.0403,9.0402,9.0403
EURHKD,20251201,205900,9.0402,9.0402,9.0400,9.0400
EURHKD,20251201,210000,9.0399,9.0405,9.0399,9.0405
EURHKD,20251201,210100,9.0406,9.0410,9.0406,9.0410
EURHKD,20251201,210200,9.0412,9.0413,9.0412,9.0413
EURHKD,20251201,210300,9.0409,9.0409,9.0409,9.0409
EURHKD,20251201,210400,9.0414,9.0414,9.0414,9.0414
EURHKD,20251201,210500,9.0408,9.0409,9.0408,9.0409
EURHKD,20251201,210600,9.0409,9.0409,9.0409,9.0409
EURHKD,20251201,210700,9.0409,9.0409,9.0409,9.0409
EURHKD,20251201,210800,9.0409,9.0409,9.0409,9.0409
EURHKD,20251201,210900,9.0409,9.0409,9.0409,9.0409
EURHKD,20251201,211000,9.0409,9.0409,9.0409,9.0409
EURHKD,20251201,211100,9.0406,9.0407,9.0406,9.0407
EURHKD,20251201,211200,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,211300,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,211400,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,211500,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,211600,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,211700,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,211800,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,211900,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,212000,9.0407,9.0407,9.0403,9.0403
EURHKD,20251201,212100,9.0402,9.0402,9.0400,9.0400
EURHKD,20251201,212200,9.0402,9.0403,9.0402,9.0403
EURHKD,20251201,212300,9.0403,9.0403,9.0403,9.0403
EURHKD,20251201,212400,9.0403,9.0405,9.0403,9.0405
EURHKD,20251201,212500,9.0405,9.0405,9.0405,9.0405
EURHKD,20251201,212600,9.0406,9.0406,9.0406,9.0406
EURHKD,20251201,212700,9.0406,9.0407,9.0406,9.0407
EURHKD,20251201,212800,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,212900,9.0403,9.0403,9.0400,9.0400
EURHKD,20251201,213000,9.0400,9.0400,9.0400,9.0400
EURHKD,20251201,213100,9.0399,9.0399,9.0398,9.0398
EURHKD,20251201,213200,9.0396,9.0396,9.0396,9.0396
EURHKD,20251201,213300,9.0396,9.0396,9.0392,9.0392
EURHKD,20251201,213400,9.0394,9.0394,9.0394,9.0394
EURHKD,20251201,213500,9.0394,9.0394,9.0394,9.0394
EURHKD,20251201,213600,9.0394,9.0394,9.0394,9.0394
EURHKD,20251201,213700,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,213800,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,213900,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,214000,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,214100,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,214200,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,214300,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,214400,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,214500,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,214600,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,214700,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,214800,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,214900,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,215000,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,215100,9.0398,9.0403,9.0398,9.0403
EURHKD,20251201,215200,9.0403,9.0403,9.0403,9.0403
EURHKD,20251201,215300,9.0403,9.0403,9.0403,9.0403
EURHKD,20251201,215400,9.0403,9.0403,9.0403,9.0403
EURHKD,20251201,215500,9.0403,9.0403,9.0403,9.0403
EURHKD,20251201,215600,9.0406,9.0406,9.0406,9.0406
EURHKD,20251201,215700,9.0407,9.0408,9.0407,9.0408
EURHKD,20251201,215800,9.0409,9.0410,9.0409,9.0410
EURHKD,20251201,215900,9.0410,9.0410,9.0410,9.0410
EURHKD,20251201,220000,9.0410,9.0410,9.0408,9.0408
EURHKD,20251201,220100,9.0407,9.0408,9.0407,9.0408
EURHKD,20251201,220200,9.0408,9.0408,9.0408,9.0408
EURHKD,20251201,220300,9.0413,9.0413,9.0413,9.0413
EURHKD,20251201,220400,9.0413,9.0413,9.0413,9.0413
EURHKD,20251201,220500,9.0413,9.0413,9.0413,9.0413
EURHKD,20251201,220600,9.0417,9.0420,9.0417,9.0420
EURHKD,20251201,220700,9.0420,9.0420,9.0420,9.0420
EURHKD,20251201,220800,9.0420,9.0420,9.0420,9.0420
EURHKD,20251201,220900,9.0420,9.0420,9.0420,9.0420
EURHKD,20251201,221000,9.0420,9.0420,9.0420,9.0420
EURHKD,20251201,221100,9.0420,9.0420,9.0420,9.0420
EURHKD,20251201,221200,9.0420,9.0420,9.0420,9.0420
EURHKD,20251201,221300,9.0420,9.0420,9.0420,9.0420
EURHKD,20251201,221400,9.0420,9.0420,9.0420,9.0420
EURHKD,20251201,221500,9.0417,9.0417,9.0415,9.0417
EURHKD,20251201,221600,9.0417,9.0417,9.0417,9.0417
EURHKD,20251201,221700,9.0417,9.0417,9.0417,9.0417
EURHKD,20251201,221800,9.0417,9.0417,9.0417,9.0417
EURHKD,20251201,221900,9.0417,9.0417,9.0417,9.0417
EURHKD,20251201,222000,9.0417,9.0417,9.0417,9.0417
EURHKD,20251201,222100,9.0417,9.0417,9.0417,9.0417
EURHKD,20251201,222200,9.0415,9.0415,9.0415,9.0415
EURHKD,20251201,222300,9.0415,9.0415,9.0415,9.0415
EURHKD,20251201,222400,9.0415,9.0415,9.0415,9.0415
EURHKD,20251201,222500,9.0415,9.0415,9.0415,9.0415
EURHKD,20251201,222600,9.0415,9.0415,9.0415,9.0415
EURHKD,20251201,222700,9.0415,9.0415,9.0415,9.0415
EURHKD,20251201,222800,9.0415,9.0415,9.0415,9.0415
EURHKD,20251201,222900,9.0415,9.0415,9.0415,9.0415
EURHKD,20251201,223000,9.0415,9.0421,9.0415,9.0421
EURHKD,20251201,223100,9.0421,9.0421,9.0421,9.0421
EURHKD,20251201,223200,9.0421,9.0421,9.0421,9.0421
EURHKD,20251201,223300,9.0421,9.0421,9.0421,9.0421
EURHKD,20251201,223400,9.0417,9.0417,9.0417,9.0417
EURHKD,20251201,223500,9.0417,9.0417,9.0417,9.0417
EURHKD,20251201,223600,9.0417,9.0417,9.0417,9.0417
EURHKD,20251201,223700,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,223800,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,223900,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,224000,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,224100,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,224200,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,224300,9.0406,9.0406,9.0406,9.0406
EURHKD,20251201,224400,9.0406,9.0406,9.0406,9.0406
EURHKD,20251201,224500,9.0406,9.0406,9.0406,9.0406
EURHKD,20251201,224600,9.0406,9.0406,9.0406,9.0406
EURHKD,20251201,224700,9.0406,9.0409,9.0406,9.0409
EURHKD,20251201,224800,9.0409,9.0409,9.0408,9.0408
EURHKD,20251201,224900,9.0409,9.0409,9.0409,9.0409
EURHKD,20251201,225000,9.0408,9.0408,9.0408,9.0408
EURHKD,20251201,225100,9.0408,9.0408,9.0408,9.0408
EURHKD,20251201,225200,9.0408,9.0408,9.0408,9.0408
EURHKD,20251201,225300,9.0408,9.0408,9.0408,9.0408
EURHKD,20251201,225400,9.0408,9.0408,9.0408,9.0408
EURHKD,20251201,225500,9.0408,9.0408,9.0408,9.0408
EURHKD,20251201,225600,9.0408,9.0413,9.0408,9.0413
EURHKD,20251201,225700,9.0412,9.0412,9.0412,9.0412
EURHKD,20251201,225800,9.0412,9.0412,9.0409,9.0409
EURHKD,20251201,225900,9.0408,9.0409,9.0408,9.0409
EURHKD,20251201,230000,9.0413,9.0416,9.0413,9.0416
EURHKD,20251201,230100,9.0417,9.0417,9.0417,9.0417
EURHKD,20251201,230200,9.0417,9.0417,9.0417,9.0417
EURHKD,20251201,230300,9.0417,9.0417,9.0417,9.0417
EURHKD,20251201,230400,9.0417,9.0417,9.0417,9.0417
EURHKD,20251201,230500,9.0417,9.0417,9.0417,9.0417
EURHKD,20251201,230600,9.0417,9.0417,9.0408,9.0409
EURHKD,20251201,230700,9.0409,9.0409,9.0409,9.0409
EURHKD,20251201,230800,9.0409,9.0409,9.0409,9.0409
EURHKD,20251201,230900,9.0409,9.0409,9.0409,9.0409
EURHKD,20251201,231000,9.0409,9.0409,9.0409,9.0409
EURHKD,20251201,231100,9.0409,9.0409,9.0409,9.0409
EURHKD,20251201,231200,9.0408,9.0408,9.0404,9.0404
EURHKD,20251201,231300,9.0403,9.0403,9.0401,9.0401
EURHKD,20251201,231400,9.0401,9.0401,9.0398,9.0398
EURHKD,20251201,231500,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,231600,9.0397,9.0397,9.0397,9.0397
EURHKD,20251201,231700,9.0397,9.0397,9.0397,9.0397
EURHKD,20251201,231800,9.0397,9.0397,9.0397,9.0397
EURHKD,20251201,231900,9.0397,9.0397,9.0397,9.0397
EURHKD,20251201,232000,9.0397,9.0397,9.0397,9.0397
EURHKD,20251201,232100,9.0397,9.0397,9.0397,9.0397
EURHKD,20251201,232200,9.0397,9.0397,9.0397,9.0397
EURHKD,20251201,232300,9.0397,9.0397,9.0397,9.0397
EURHKD,20251201,232400,9.0397,9.0397,9.0397,9.0397
EURHKD,20251201,232500,9.0397,9.0397,9.0397,9.0397
EURHKD,20251201,232600,9.0397,9.0397,9.0397,9.0397
EURHKD,20251201,232700,9.0397,9.0397,9.0397,9.0397
EURHKD,20251201,232800,9.0397,9.0397,9.0397,9.0397
EURHKD,20251201,232900,9.0397,9.0397,9.0397,9.0397
EURHKD,20251201,233000,9.0397,9.0398,9.0397,9.0398
EURHKD,20251201,233100,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,233200,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,233300,9.0398,9.0398,9.0398,9.0398
EURHKD,20251201,233400,9.0400,9.0400,9.0400,9.0400
EURHKD,20251201,233500,9.0400,9.0400,9.0400,9.0400
EURHKD,20251201,233600,9.0400,9.0400,9.0400,9.0400
EURHKD,20251201,233700,9.0400,9.0400,9.0400,9.0400
EURHKD,20251201,233800,9.0400,9.0400,9.0400,9.0400
EURHKD,20251201,233900,9.0400,9.0400,9.0400,9.0400
EURHKD,20251201,234000,9.0400,9.0400,9.0400,9.0400
EURHKD,20251201,234100,9.0400,9.0400,9.0400,9.0400
EURHKD,20251201,234200,9.0400,9.0400,9.0400,9.0400
EURHKD,20251201,234300,9.0400,9.0400,9.0400,9.0400
EURHKD,20251201,234400,9.0400,9.0400,9.0400,9.0400
EURHKD,20251201,234500,9.0400,9.0400,9.0400,9.0400
EURHKD,20251201,234600,9.0409,9.0409,9.0409,9.0409
EURHKD,20251201,234700,9.0409,9.0409,9.0409,9.0409
EURHKD,20251201,234800,9.0409,9.0409,9.0409,9.0409
EURHKD,20251201,234900,9.0409,9.0409,9.0407,9.0407
EURHKD,20251201,235000,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,235100,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,235200,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,235300,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,235400,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,235500,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,235600,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,235700,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,235800,9.0407,9.0407,9.0407,9.0407
EURHKD,20251201,235900,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,000000,9.0407,9.0407,9.0407,9.0407
EURMXN,20251201,000100,21.212,21.212,21.208,21.210
EURMXN,20251201,000200,21.211,21.212,21.211,21.212
EURMXN,20251201,000300,21.212,21.214,21.211,21.214
EURMXN,20251201,000400,21.213,21.213,21.212,21.212
EURMXN,20251201,000500,21.209,21.212,21.209,21.212
EURMXN,20251201,000600,21.213,21.214,21.213,21.214
EURMXN,20251201,000700,21.214,21.214,21.213,21.213
EURMXN,20251201,000800,21.213,21.213,21.210,21.210
EURMXN,20251201,000900,21.211,21.214,21.211,21.211
EURMXN,20251201,001000,21.210,21.210,21.210,21.210
EURMXN,20251201,001100,21.210,21.212,21.210,21.212
EURMXN,20251201,001200,21.212,21.212,21.212,21.212
EURMXN,20251201,001300,21.214,21.214,21.214,21.214
EURMXN,20251201,001400,21.215,21.216,21.215,21.216
EURMXN,20251201,001500,21.217,21.217,21.216,21.216
EURMXN,20251201,001600,21.216,21.216,21.216,21.216
EURMXN,20251201,001700,21.215,21.215,21.215,21.215
EURMXN,20251201,001800,21.215,21.215,21.214,21.214
EURMXN,20251201,001900,21.215,21.215,21.215,21.215
EURMXN,20251201,002000,21.216,21.216,21.216,21.216
EURMXN,20251201,002100,21.216,21.216,21.216,21.216
EURMXN,20251201,002200,21.216,21.216,21.216,21.216
EURMXN,20251201,002300,21.216,21.216,21.216,21.216
EURMXN,20251201,002400,21.216,21.216,21.214,21.214
EURMXN,20251201,002500,21.212,21.212,21.212,21.212
EURMXN,20251201,002600,21.211,21.211,21.210,21.211
EURMXN,20251201,002700,21.211,21.211,21.211,21.211
EURMXN,20251201,002800,21.210,21.210,21.209,21.209
EURMXN,20251201,002900,21.209,21.209,21.209,21.209
EURMXN,20251201,003000,21.208,21.208,21.207,21.207
EURMXN,20251201,003100,21.206,21.207,21.206,21.207
EURMXN,20251201,003200,21.208,21.208,21.208,21.208
EURMXN,20251201,003300,21.209,21.209,21.206,21.206
EURMXN,20251201,003400,21.205,21.205,21.203,21.203
EURMXN,20251201,003500,21.202,21.204,21.202,21.204
EURMXN,20251201,003600,21.205,21.205,21.205,21.205
EURMXN,20251201,003700,21.205,21.205,21.205,21.205
EURMXN,20251201,003800,21.205,21.205,21.204,21.205
EURMXN,20251201,003900,21.205,21.205,21.205,21.205
EURMXN,20251201,004000,21.205,21.205,21.205,21.205
EURMXN,20251201,004100,21.205,21.205,21.205,21.205
EURMXN,20251201,004200,21.205,21.207,21.205,21.207
EURMXN,20251201,004300,21.207,21.208,21.207,21.208
EURMXN,20251201,004400,21.208,21.208,21.207,21.207
EURMXN,20251201,004500,21.208,21.208,21.208,21.208
EURMXN,20251201,004600,21.208,21.208,21.208,21.208
EURMXN,20251201,004700,21.207,21.207,21.205,21.205
EURMXN,20251201,004800,21.205,21.205,21.205,21.205
EURMXN,20251201,004900,21.204,21.204,21.202,21.202
EURMXN,20251201,005000,21.203,21.204,21.203,21.204
EURMXN,20251201,005100,21.204,21.204,21.204,21.204
EURMXN,20251201,005200,21.205,21.205,21.205,21.205
EURMXN,20251201,005300,21.205,21.205,21.205,21.205
EURMXN,20251201,005400,21.204,21.204,21.204,21.204
EURMXN,20251201,005500,21.205,21.206,21.205,21.206
EURMXN,20251201,005600,21.207,21.208,21.207,21.208
EURMXN,20251201,005700,21.208,21.208,21.208,21.208
EURMXN,20251201,005800,21.207,21.208,21.207,21.208
EURMXN,20251201,005900,21.208,21.209,21.208,21.209
EURMXN,20251201,010000,21.208,21.208,21.208,21.208
EURMXN,20251201,010100,21.209,21.209,21.208,21.209
EURMXN,20251201,010200,21.208,21.208,21.207,21.208
EURMXN,20251201,010300,21.209,21.212,21.208,21.212
EURMXN,20251201,010400,21.211,21.211,21.210,21.210
EURMXN,20251201,010500,21.211,21.213,21.210,21.210
EURMXN,20251201,010600,21.209,21.209,21.208,21.208
EURMXN,20251201,010700,21.209,21.210,21.209,21.209
EURMXN,20251201,010800,21.210,21.210,21.210,21.210
EURMXN,20251201,010900,21.210,21.210,21.210,21.210
EURMXN,20251201,011000,21.210,21.210,21.209,21.209
EURMXN,20251201,011100,21.208,21.212,21.208,21.212
EURMXN,20251201,011200,21.213,21.213,21.212,21.212
EURMXN,20251201,011300,21.211,21.211,21.211,21.211
EURMXN,20251201,011400,21.212,21.212,21.212,21.212
EURMXN,20251201,011500,21.212,21.214,21.212,21.213
EURMXN,20251201,011600,21.212,21.212,21.211,21.212
EURMXN,20251201,011700,21.213,21.213,21.212,21.212
EURMXN,20251201,011800,21.212,21.212,21.212,21.212
EURMXN,20251201,011900,21.211,21.211,21.210,21.210
EURMXN,20251201,012000,21.211,21.211,21.210,21.210
EURMXN,20251201,012100,21.211,21.211,21.211,21.211
EURMXN,20251201,012200,21.212,21.212,21.212,21.212
EURMXN,20251201,012300,21.213,21.215,21.213,21.215
EURMXN,20251201,012400,21.214,21.215,21.213,21.213
EURMXN,20251201,012500,21.212,21.213,21.212,21.213
EURMXN,20251201,012600,21.212,21.213,21.212,21.213
EURMXN,20251201,012700,21.213,21.213,21.213,21.213
EURMXN,20251201,012800,21.214,21.215,21.214,21.215
EURMXN,20251201,012900,21.214,21.214,21.213,21.213
EURMXN,20251201,013000,21.214,21.215,21.214,21.215
EURMXN,20251201,013100,21.215,21.215,21.215,21.215
EURMXN,20251201,013200,21.216,21.216,21.214,21.214
EURMXN,20251201,013300,21.213,21.214,21.213,21.214
EURMXN,20251201,013400,21.215,21.215,21.215,21.215
EURMXN,20251201,013500,21.214,21.214,21.212,21.214
EURMXN,20251201,013600,21.213,21.214,21.213,21.213
EURMXN,20251201,013700,21.213,21.214,21.213,21.214
EURMXN,20251201,013800,21.215,21.215,21.214,21.215
EURMXN,20251201,013900,21.216,21.216,21.216,21.216
EURMXN,20251201,014000,21.217,21.218,21.217,21.217
EURMXN,20251201,014100,21.217,21.217,21.216,21.216
EURMXN,20251201,014200,21.217,21.218,21.217,21.218
EURMXN,20251201,014300,21.217,21.219,21.217,21.219
EURMXN,20251201,014400,21.218,21.218,21.216,21.216
EURMXN,20251201,014500,21.216,21.219,21.216,21.219
EURMXN,20251201,014600,21.220,21.221,21.220,21.221
EURMXN,20251201,014700,21.222,21.222,21.222,21.222
EURMXN,20251201,014800,21.222,21.224,21.222,21.223
EURMXN,20251201,014900,21.224,21.224,21.223,21.223
EURMXN,20251201,015000,21.224,21.224,21.224,21.224
EURMXN,20251201,015100,21.224,21.224,21.223,21.223
EURMXN,20251201,015200,21.224,21.226,21.224,21.225
EURMXN,20251201,015300,21.224,21.224,21.224,21.224
EURMXN,20251201,015400,21.225,21.227,21.225,21.227
EURMXN,20251201,015500,21.227,21.227,21.226,21.226
EURMXN,20251201,015600,21.225,21.226,21.224,21.225
EURMXN,20251201,015700,21.226,21.228,21.226,21.227
EURMXN,20251201,015800,21.228,21.228,21.223,21.223
EURMXN,20251201,015900,21.224,21.224,21.224,21.224
EURMXN,20251201,020000,21.223,21.223,21.221,21.221
EURMXN,20251201,020100,21.220,21.223,21.220,21.223
EURMXN,20251201,020200,21.222,21.222,21.221,21.222
EURMXN,20251201,020300,21.221,21.222,21.221,21.222
EURMXN,20251201,020400,21.223,21.223,21.222,21.222
EURMXN,20251201,020500,21.223,21.226,21.223,21.226
EURMXN,20251201,020600,21.227,21.227,21.222,21.223
EURMXN,20251201,020700,21.224,21.225,21.222,21.224
EURMXN,20251201,020800,21.225,21.227,21.225,21.227
EURMXN,20251201,020900,21.229,21.232,21.229,21.232
EURMXN,20251201,021000,21.231,21.233,21.230,21.233
EURMXN,20251201,021100,21.234,21.236,21.234,21.235
EURMXN,20251201,021200,21.234,21.236,21.233,21.235
EURMXN,20251201,021300,21.236,21.238,21.236,21.238
EURMXN,20251201,021400,21.237,21.238,21.236,21.236
EURMXN,20251201,021500,21.237,21.238,21.237,21.237
EURMXN,20251201,021600,21.236,21.239,21.236,21.239
EURMXN,20251201,021700,21.240,21.240,21.238,21.238
EURMXN,20251201,021800,21.237,21.237,21.233,21.234
EURMXN,20251201,021900,21.233,21.234,21.232,21.234
EURMXN,20251201,022000,21.233,21.234,21.232,21.233
EURMXN,20251201,022100,21.234,21.235,21.233,21.235
EURMXN,20251201,022200,21.236,21.236,21.235,21.235
EURMXN,20251201,022300,21.236,21.236,21.236,21.236
EURMXN,20251201,022400,21.236,21.236,21.236,21.236
EURMXN,20251201,022500,21.236,21.237,21.236,21.237
EURMXN,20251201,022600,21.236,21.236,21.235,21.236
EURMXN,20251201,022700,21.235,21.235,21.234,21.234
EURMXN,20251201,022800,21.234,21.234,21.234,21.234
EURMXN,20251201,022900,21.233,21.236,21.233,21.236
EURMXN,20251201,023000,21.235,21.235,21.234,21.235
EURMXN,20251201,023100,21.234,21.235,21.234,21.235
EURMXN,20251201,023200,21.234,21.234,21.231,21.231
EURMXN,20251201,023300,21.230,21.230,21.229,21.230
EURMXN,20251201,023400,21.229,21.229,21.228,21.228
EURMXN,20251201,023500,21.227,21.227,21.227,21.227
EURMXN,20251201,023600,21.228,21.228,21.226,21.226
EURMXN,20251201,023700,21.225,21.225,21.225,21.225
EURMXN,20251201,023800,21.225,21.227,21.225,21.226
EURMXN,20251201,023900,21.225,21.225,21.224,21.225
EURMXN,20251201,024000,21.226,21.229,21.226,21.229
EURMXN,20251201,024100,21.230,21.230,21.227,21.228
EURMXN,20251201,024200,21.227,21.227,21.226,21.226
EURMXN,20251201,024300,21.226,21.226,21.224,21.224
EURMXN,20251201,024400,21.224,21.224,21.224,21.224
EURMXN,20251201,024500,21.223,21.224,21.222,21.222
EURMXN,20251201,024600,21.222,21.223,21.222,21.223
EURMXN,20251201,024700,21.222,21.222,21.220,21.221
EURMXN,20251201,024800,21.222,21.222,21.220,21.220
EURMXN,20251201,024900,21.219,21.219,21.217,21.217
EURMXN,20251201,025000,21.218,21.218,21.216,21.216
EURMXN,20251201,025100,21.216,21.217,21.215,21.217
EURMXN,20251201,025200,21.217,21.217,21.217,21.217
EURMXN,20251201,025300,21.218,21.218,21.216,21.217
EURMXN,20251201,025400,21.217,21.218,21.217,21.218
EURMXN,20251201,025500,21.217,21.219,21.217,21.218
EURMXN,20251201,025600,21.219,21.220,21.219,21.220
EURMXN,20251201,025700,21.219,21.219,21.218,21.218
EURMXN,20251201,025800,21.219,21.220,21.219,21.220
EURMXN,20251201,025900,21.219,21.219,21.217,21.217
EURMXN,20251201,030000,21.216,21.216,21.216,21.216
EURMXN,20251201,030100,21.216,21.216,21.216,21.216
EURMXN,20251201,030200,21.216,21.217,21.216,21.217
EURMXN,20251201,030300,21.216,21.216,21.216,21.216
EURMXN,20251201,030400,21.215,21.215,21.215,21.215
EURMXN,20251201,030500,21.215,21.216,21.214,21.214
EURMXN,20251201,030600,21.215,21.216,21.214,21.216
EURMXN,20251201,030700,21.215,21.217,21.215,21.216
EURMXN,20251201,030800,21.217,21.217,21.217,21.217
EURMXN,20251201,030900,21.216,21.216,21.215,21.216
EURMXN,20251201,031000,21.215,21.215,21.215,21.215
EURMXN,20251201,031100,21.216,21.216,21.215,21.216
EURMXN,20251201,031200,21.216,21.216,21.216,21.216
EURMXN,20251201,031300,21.215,21.216,21.215,21.215
EURMXN,20251201,031400,21.214,21.214,21.213,21.214
EURMXN,20251201,031500,21.215,21.216,21.215,21.216
EURMXN,20251201,031600,21.215,21.216,21.215,21.215
EURMXN,20251201,031700,21.214,21.214,21.212,21.212
EURMXN,20251201,031800,21.211,21.212,21.211,21.212
EURMXN,20251201,031900,21.211,21.212,21.211,21.211
EURMXN,20251201,032000,21.212,21.213,21.212,21.213
EURMXN,20251201,032100,21.212,21.212,21.212,21.212
EURMXN,20251201,032200,21.212,21.212,21.211,21.211
EURMXN,20251201,032300,21.210,21.210,21.209,21.209
EURMXN,20251201,032400,21.209,21.209,21.209,21.209
EURMXN,20251201,032500,21.210,21.210,21.208,21.208
EURMXN,20251201,032600,21.209,21.209,21.208,21.208
EURMXN,20251201,032700,21.208,21.212,21.208,21.212
EURMXN,20251201,032800,21.211,21.212,21.211,21.212
EURMXN,20251201,032900,21.213,21.215,21.213,21.215
EURMXN,20251201,033000,21.214,21.215,21.214,21.214
EURMXN,20251201,033100,21.213,21.214,21.213,21.214
EURMXN,20251201,033200,21.213,21.213,21.212,21.212
EURMXN,20251201,033300,21.211,21.211,21.209,21.209
EURMXN,20251201,033400,21.209,21.209,21.208,21.208
EURMXN,20251201,033500,21.209,21.212,21.209,21.212
EURMXN,20251201,033600,21.214,21.215,21.214,21.215
EURMXN,20251201,033700,21.215,21.215,21.215,21.215
EURMXN,20251201,033800,21.215,21.216,21.215,21.216
EURMXN,20251201,033900,21.217,21.218,21.217,21.217
EURMXN,20251201,034000,21.217,21.217,21.214,21.214
EURMXN,20251201,034100,21.213,21.213,21.210,21.212
EURMXN,20251201,034200,21.211,21.212,21.211,21.212
EURMXN,20251201,034300,21.211,21.211,21.210,21.211
EURMXN,20251201,034400,21.212,21.214,21.212,21.214
EURMXN,20251201,034500,21.213,21.213,21.212,21.213
EURMXN,20251201,034600,21.212,21.212,21.212,21.212
EURMXN,20251201,034700,21.212,21.213,21.212,21.213
EURMXN,20251201,034800,21.214,21.214,21.212,21.212
EURMXN,20251201,034900,21.211,21.212,21.211,21.211
EURMXN,20251201,035000,21.212,21.212,21.212,21.212
EURMXN,20251201,035100,21.212,21.213,21.212,21.212
EURMXN,20251201,035200,21.213,21.214,21.213,21.214
EURMXN,20251201,035300,21.215,21.216,21.215,21.216
EURMXN,20251201,035400,21.217,21.217,21.216,21.217
EURMXN,20251201,035500,21.217,21.217,21.215,21.215
EURMXN,20251201,035600,21.216,21.216,21.213,21.215
EURMXN,20251201,035700,21.214,21.215,21.214,21.215
EURMXN,20251201,035800,21.214,21.215,21.214,21.215
EURMXN,20251201,035900,21.216,21.219,21.216,21.219
EURMXN,20251201,040000,21.220,21.221,21.219,21.219
EURMXN,20251201,040100,21.218,21.218,21.217,21.217
EURMXN,20251201,040200,21.217,21.218,21.217,21.218
EURMXN,20251201,040300,21.219,21.219,21.219,21.219
EURMXN,20251201,040400,21.218,21.218,21.216,21.217
EURMXN,20251201,040500,21.218,21.218,21.214,21.214
EURMXN,20251201,040600,21.213,21.213,21.210,21.210
EURMXN,20251201,040700,21.209,21.211,21.209,21.211
EURMXN,20251201,040800,21.212,21.212,21.210,21.210
EURMXN,20251201,040900,21.210,21.211,21.210,21.211
EURMXN,20251201,041000,21.210,21.210,21.210,21.210
EURMXN,20251201,041100,21.210,21.210,21.210,21.210
EURMXN,20251201,041200,21.210,21.211,21.210,21.210
EURMXN,20251201,041300,21.210,21.210,21.210,21.210
EURMXN,20251201,041400,21.212,21.213,21.212,21.213
EURMXN,20251201,041500,21.212,21.212,21.212,21.212
EURMXN,20251201,041600,21.212,21.212,21.212,21.212
EURMXN,20251201,041700,21.212,21.213,21.212,21.213
EURMXN,20251201,041800,21.214,21.215,21.214,21.215
EURMXN,20251201,041900,21.215,21.215,21.215,21.215
EURMXN,20251201,042000,21.215,21.215,21.215,21.215
EURMXN,20251201,042100,21.216,21.217,21.216,21.217
EURMXN,20251201,042200,21.217,21.217,21.217,21.217
EURMXN,20251201,042300,21.217,21.217,21.217,21.217
EURMXN,20251201,042400,21.217,21.217,21.217,21.217
EURMXN,20251201,042500,21.217,21.217,21.217,21.217
EURMXN,20251201,042600,21.217,21.217,21.217,21.217
EURMXN,20251201,042700,21.217,21.217,21.217,21.217
EURMXN,20251201,042800,21.218,21.219,21.218,21.219
EURMXN,20251201,042900,21.220,21.220,21.220,21.220
EURMXN,20251201,043000,21.220,21.220,21.220,21.220
EURMXN,20251201,043100,21.221,21.222,21.221,21.222
EURMXN,20251201,043200,21.221,21.221,21.221,21.221
EURMXN,20251201,043300,21.222,21.222,21.222,21.222
EURMXN,20251201,043400,21.222,21.222,21.222,21.222
EURMXN,20251201,043500,21.222,21.222,21.221,21.221
EURMXN,20251201,043600,21.222,21.222,21.222,21.222
EURMXN,20251201,043700,21.222,21.222,21.222,21.222
EURMXN,20251201,043800,21.221,21.221,21.221,21.221
EURMXN,20251201,043900,21.221,21.221,21.221,21.221
EURMXN,20251201,044000,21.221,21.221,21.220,21.220
EURMXN,20251201,044100,21.220,21.220,21.220,21.220
EURMXN,20251201,044200,21.221,21.221,21.221,21.221
EURMXN,20251201,044300,21.221,21.221,21.221,21.221
EURMXN,20251201,044400,21.221,21.222,21.221,21.222
EURMXN,20251201,044500,21.222,21.222,21.221,21.221
EURMXN,20251201,044600,21.220,21.220,21.220,21.220
EURMXN,20251201,044700,21.219,21.219,21.217,21.217
EURMXN,20251201,044800,21.217,21.217,21.217,21.217
EURMXN,20251201,044900,21.218,21.218,21.218,21.218
EURMXN,20251201,045000,21.218,21.218,21.218,21.218
EURMXN,20251201,045100,21.218,21.220,21.218,21.220
EURMXN,20251201,045200,21.221,21.221,21.219,21.219
EURMXN,20251201,045300,21.219,21.219,21.219,21.219
EURMXN,20251201,045400,21.220,21.220,21.219,21.219
EURMXN,20251201,045500,21.219,21.219,21.219,21.219
EURMXN,20251201,045600,21.220,21.220,21.220,21.220
EURMXN,20251201,045700,21.220,21.220,21.219,21.219
EURMXN,20251201,045800,21.218,21.218,21.218,21.218
EURMXN,20251201,045900,21.218,21.218,21.218,21.218
EURMXN,20251201,050000,21.218,21.218,21.218,21.218
EURMXN,20251201,050100,21.217,21.220,21.217,21.219
EURMXN,20251201,050200,21.218,21.219,21.218,21.219
EURMXN,20251201,050300,21.218,21.219,21.218,21.219
EURMXN,20251201,050400,21.218,21.218,21.217,21.217
EURMXN,20251201,050500,21.216,21.217,21.216,21.217
EURMXN,20251201,050600,21.218,21.219,21.218,21.219
EURMXN,20251201,050700,21.219,21.219,21.219,21.219
EURMXN,20251201,050800,21.219,21.220,21.219,21.220
EURMXN,20251201,050900,21.220,21.220,21.220,21.220
EURMXN,20251201,051000,21.220,21.220,21.220,21.220
EURMXN,20251201,051100,21.220,21.220,21.220,21.220
EURMXN,20251201,051200,21.220,21.221,21.220,21.221
EURMXN,20251201,051300,21.222,21.223,21.222,21.222
EURMXN,20251201,051400,21.222,21.222,21.222,21.222
EURMXN,20251201,051500,21.222,21.222,21.222,21.222
EURMXN,20251201,051600,21.221,21.221,21.221,21.221
EURMXN,20251201,051700,21.221,21.222,21.221,21.222
EURMXN,20251201,051800,21.221,21.221,21.221,21.221
EURMXN,20251201,051900,21.220,21.220,21.220,21.220
EURMXN,20251201,052000,21.219,21.220,21.219,21.220
EURMXN,20251201,052100,21.220,21.220,21.219,21.220
EURMXN,20251201,052200,21.221,21.221,21.221,21.221
EURMXN,20251201,052300,21.222,21.222,21.221,21.221
EURMXN,20251201,052400,21.222,21.223,21.221,21.223
EURMXN,20251201,052500,21.223,21.223,21.223,21.223
EURMXN,20251201,052600,21.222,21.223,21.222,21.223
EURMXN,20251201,052700,21.223,21.223,21.223,21.223
EURMXN,20251201,052800,21.223,21.224,21.223,21.223
EURMXN,20251201,052900,21.223,21.223,21.223,21.223
EURMXN,20251201,053000,21.224,21.226,21.224,21.226
EURMXN,20251201,053100,21.226,21.226,21.226,21.226
EURMXN,20251201,053200,21.225,21.226,21.225,21.226
EURMXN,20251201,053300,21.226,21.226,21.226,21.226
EURMXN,20251201,053400,21.226,21.226,21.226,21.226
EURMXN,20251201,053500,21.226,21.226,21.226,21.226
EURMXN,20251201,053600,21.226,21.226,21.226,21.226
EURMXN,20251201,053700,21.227,21.228,21.227,21.228
EURMXN,20251201,053800,21.227,21.227,21.227,21.227
EURMXN,20251201,053900,21.228,21.228,21.226,21.226
EURMXN,20251201,054000,21.228,21.228,21.228,21.228
EURMXN,20251201,054100,21.228,21.228,21.228,21.228
EURMXN,20251201,054200,21.228,21.228,21.226,21.226
EURMXN,20251201,054300,21.225,21.225,21.225,21.225
EURMXN,20251201,054400,21.223,21.223,21.222,21.222
EURMXN,20251201,054500,21.223,21.223,21.223,21.223
EURMXN,20251201,054600,21.223,21.223,21.222,21.222
EURMXN,20251201,054700,21.222,21.222,21.221,21.221
EURMXN,20251201,054800,21.221,21.221,21.221,21.221
EURMXN,20251201,054900,21.222,21.222,21.222,21.222
EURMXN,20251201,055000,21.221,21.221,21.219,21.219
EURMXN,20251201,055100,21.219,21.219,21.219,21.219
EURMXN,20251201,055200,21.220,21.221,21.220,21.221
EURMXN,20251201,055300,21.222,21.222,21.222,21.222
EURMXN,20251201,055400,21.222,21.222,21.221,21.221
EURMXN,20251201,055500,21.221,21.221,21.221,21.221
EURMXN,20251201,055600,21.221,21.222,21.221,21.222
EURMXN,20251201,055700,21.222,21.222,21.221,21.221
EURMXN,20251201,055800,21.222,21.223,21.222,21.222
EURMXN,20251201,055900,21.222,21.222,21.222,21.222
EURMXN,20251201,060000,21.222,21.222,21.222,21.222
EURMXN,20251201,060100,21.221,21.223,21.220,21.223
EURMXN,20251201,060200,21.222,21.222,21.222,21.222
EURMXN,20251201,060300,21.223,21.223,21.223,21.223
EURMXN,20251201,060400,21.224,21.225,21.224,21.225
EURMXN,20251201,060500,21.225,21.225,21.225,21.225
EURMXN,20251201,060600,21.225,21.225,21.225,21.225
EURMXN,20251201,060700,21.226,21.227,21.226,21.226
EURMXN,20251201,060800,21.226,21.226,21.226,21.226
EURMXN,20251201,060900,21.226,21.226,21.226,21.226
EURMXN,20251201,061000,21.227,21.228,21.226,21.228
EURMXN,20251201,061100,21.229,21.229,21.225,21.225
EURMXN,20251201,061200,21.226,21.226,21.226,21.226
EURMXN,20251201,061300,21.226,21.226,21.226,21.226
EURMXN,20251201,061400,21.226,21.226,21.226,21.226
EURMXN,20251201,061500,21.226,21.226,21.226,21.226
EURMXN,20251201,061600,21.226,21.227,21.226,21.227
EURMXN,20251201,061700,21.226,21.226,21.226,21.226
EURMXN,20251201,061800,21.226,21.227,21.226,21.227
EURMXN,20251201,061900,21.228,21.229,21.228,21.229
EURMXN,20251201,062000,21.229,21.229,21.229,21.229
EURMXN,20251201,062100,21.230,21.230,21.230,21.230
EURMXN,20251201,062200,21.230,21.230,21.230,21.230
EURMXN,20251201,062300,21.230,21.231,21.230,21.230
EURMXN,20251201,062400,21.231,21.232,21.231,21.232
EURMXN,20251201,062500,21.232,21.232,21.232,21.232
EURMXN,20251201,062600,21.233,21.233,21.233,21.233
EURMXN,20251201,062700,21.232,21.232,21.229,21.229
EURMXN,20251201,062800,21.229,21.229,21.229,21.229
EURMXN,20251201,062900,21.229,21.229,21.229,21.229
EURMXN,20251201,063000,21.229,21.229,21.227,21.227
EURMXN,20251201,063100,21.228,21.229,21.228,21.229
EURMXN,20251201,063200,21.230,21.230,21.229,21.229
EURMXN,20251201,063300,21.228,21.228,21.228,21.228
EURMXN,20251201,063400,21.227,21.227,21.226,21.226
EURMXN,20251201,063500,21.226,21.228,21.226,21.228
EURMXN,20251201,063600,21.229,21.229,21.229,21.229
EURMXN,20251201,063700,21.230,21.230,21.230,21.230
EURMXN,20251201,063800,21.230,21.230,21.230,21.230
EURMXN,20251201,063900,21.230,21.230,21.230,21.230
EURMXN,20251201,064000,21.231,21.231,21.230,21.230
EURMXN,20251201,064100,21.230,21.230,21.230,21.230
EURMXN,20251201,064200,21.229,21.229,21.229,21.229
EURMXN,20251201,064300,21.229,21.229,21.228,21.228
EURMXN,20251201,064400,21.227,21.228,21.227,21.228
EURMXN,20251201,064500,21.228,21.228,21.228,21.228
EURMXN,20251201,064600,21.229,21.229,21.228,21.228
EURMXN,20251201,064700,21.227,21.228,21.227,21.228
EURMXN,20251201,064800,21.228,21.229,21.228,21.229
EURMXN,20251201,064900,21.229,21.229,21.229,21.229
EURMXN,20251201,065000,21.228,21.228,21.226,21.226
EURMXN,20251201,065100,21.226,21.226,21.225,21.226
EURMXN,20251201,065200,21.225,21.225,21.225,21.225
EURMXN,20251201,065300,21.225,21.225,21.225,21.225
EURMXN,20251201,065400,21.225,21.227,21.225,21.227
EURMXN,20251201,065500,21.228,21.228,21.228,21.228
EURMXN,20251201,065600,21.227,21.229,21.227,21.229
EURMXN,20251201,065700,21.229,21.229,21.229,21.229
EURMXN,20251201,065800,21.228,21.228,21.228,21.228
EURMXN,20251201,065900,21.229,21.229,21.229,21.229
EURMXN,20251201,070000,21.229,21.229,21.226,21.226
EURMXN,20251201,070100,21.227,21.227,21.225,21.225
EURMXN,20251201,070200,21.224,21.224,21.223,21.223
EURMXN,20251201,070300,21.222,21.222,21.219,21.219
EURMXN,20251201,070400,21.220,21.221,21.220,21.221
EURMXN,20251201,070500,21.221,21.222,21.219,21.222
EURMXN,20251201,070600,21.221,21.222,21.221,21.221
EURMXN,20251201,070700,21.222,21.222,21.222,21.222
EURMXN,20251201,070800,21.221,21.221,21.220,21.220
EURMXN,20251201,070900,21.221,21.221,21.218,21.218
EURMXN,20251201,071000,21.219,21.220,21.219,21.219
EURMXN,20251201,071100,21.219,21.219,21.217,21.218
EURMXN,20251201,071200,21.218,21.218,21.218,21.218
EURMXN,20251201,071300,21.218,21.218,21.218,21.218
EURMXN,20251201,071400,21.217,21.218,21.217,21.218
EURMXN,20251201,071500,21.219,21.220,21.219,21.220
EURMXN,20251201,071600,21.219,21.220,21.219,21.220
EURMXN,20251201,071700,21.219,21.219,21.218,21.219
EURMXN,20251201,071800,21.220,21.221,21.220,21.221
EURMXN,20251201,071900,21.222,21.224,21.222,21.224
EURMXN,20251201,072000,21.223,21.223,21.222,21.223
EURMXN,20251201,072100,21.222,21.222,21.219,21.219
EURMXN,20251201,072200,21.219,21.219,21.219,21.219
EURMXN,20251201,072300,21.220,21.220,21.220,21.220
EURMXN,20251201,072400,21.221,21.221,21.217,21.217
EURMXN,20251201,072500,21.218,21.218,21.218,21.218
EURMXN,20251201,072600,21.218,21.218,21.217,21.217
EURMXN,20251201,072700,21.218,21.219,21.218,21.218
EURMXN,20251201,072800,21.219,21.219,21.218,21.219
EURMXN,20251201,072900,21.219,21.220,21.219,21.220
EURMXN,20251201,073000,21.221,21.222,21.221,21.222
EURMXN,20251201,073100,21.221,21.221,21.217,21.217
EURMXN,20251201,073200,21.216,21.218,21.216,21.218
EURMXN,20251201,073300,21.219,21.219,21.216,21.217
EURMXN,20251201,073400,21.217,21.217,21.216,21.216
EURMXN,20251201,073500,21.215,21.216,21.215,21.215
EURMXN,20251201,073600,21.215,21.215,21.215,21.215
EURMXN,20251201,073700,21.216,21.221,21.216,21.221
EURMXN,20251201,073800,21.222,21.222,21.220,21.220
EURMXN,20251201,073900,21.221,21.221,21.221,21.221
EURMXN,20251201,074000,21.221,21.221,21.221,21.221
EURMXN,20251201,074100,21.222,21.224,21.222,21.223
EURMXN,20251201,074200,21.222,21.222,21.221,21.221
EURMXN,20251201,074300,21.221,21.221,21.219,21.219
EURMXN,20251201,074400,21.220,21.220,21.217,21.219
EURMXN,20251201,074500,21.218,21.218,21.218,21.218
EURMXN,20251201,074600,21.219,21.219,21.219,21.219
EURMXN,20251201,074700,21.218,21.219,21.218,21.219
EURMXN,20251201,074800,21.219,21.221,21.219,21.221
EURMXN,20251201,074900,21.222,21.222,21.222,21.222
EURMXN,20251201,075000,21.221,21.224,21.221,21.223
EURMXN,20251201,075100,21.223,21.223,21.223,21.223
EURMXN,20251201,075200,21.222,21.222,21.222,21.222
EURMXN,20251201,075300,21.222,21.222,21.221,21.221
EURMXN,20251201,075400,21.222,21.223,21.219,21.219
EURMXN,20251201,075500,21.220,21.221,21.220,21.221
EURMXN,20251201,075600,21.221,21.221,21.221,21.221
EURMXN,20251201,075700,21.219,21.219,21.219,21.219
EURMXN,20251201,075800,21.220,21.221,21.220,21.221
EURMXN,20251201,075900,21.220,21.221,21.220,21.220
EURMXN,20251201,080000,21.220,21.220,21.219,21.219
EURMXN,20251201,080100,21.220,21.224,21.220,21.224
EURMXN,20251201,080200,21.225,21.225,21.223,21.223
EURMXN,20251201,080300,21.222,21.222,21.220,21.220
EURMXN,20251201,080400,21.219,21.220,21.219,21.220
EURMXN,20251201,080500,21.219,21.220,21.218,21.218
EURMXN,20251201,080600,21.219,21.220,21.218,21.220
EURMXN,20251201,080700,21.222,21.223,21.221,21.221
EURMXN,20251201,080800,21.222,21.222,21.221,21.221
EURMXN,20251201,080900,21.222,21.223,21.222,21.222
EURMXN,20251201,081000,21.221,21.221,21.221,21.221
EURMXN,20251201,081100,21.220,21.220,21.218,21.220
EURMXN,20251201,081200,21.221,21.225,21.221,21.224
EURMXN,20251201,081300,21.225,21.226,21.225,21.226
EURMXN,20251201,081400,21.225,21.226,21.225,21.226
EURMXN,20251201,081500,21.227,21.229,21.227,21.229
EURMXN,20251201,081600,21.230,21.232,21.230,21.232
EURMXN,20251201,081700,21.231,21.233,21.231,21.233
EURMXN,20251201,081800,21.235,21.237,21.234,21.237
EURMXN,20251201,081900,21.238,21.239,21.237,21.239
EURMXN,20251201,082000,21.238,21.238,21.237,21.237
EURMXN,20251201,082100,21.238,21.239,21.238,21.238
EURMXN,20251201,082200,21.239,21.240,21.239,21.239
EURMXN,20251201,082300,21.240,21.240,21.239,21.240
EURMXN,20251201,082400,21.239,21.239,21.236,21.237
EURMXN,20251201,082500,21.236,21.237,21.236,21.236
EURMXN,20251201,082600,21.235,21.235,21.233,21.233
EURMXN,20251201,082700,21.232,21.235,21.232,21.235
EURMXN,20251201,082800,21.236,21.236,21.234,21.235
EURMXN,20251201,082900,21.234,21.234,21.231,21.231
EURMXN,20251201,083000,21.230,21.230,21.229,21.230
EURMXN,20251201,083100,21.229,21.232,21.229,21.232
EURMXN,20251201,083200,21.231,21.231,21.231,21.231
EURMXN,20251201,083300,21.230,21.230,21.229,21.230
EURMXN,20251201,083400,21.229,21.229,21.228,21.229
EURMXN,20251201,083500,21.230,21.230,21.229,21.230
EURMXN,20251201,083600,21.231,21.234,21.231,21.234
EURMXN,20251201,083700,21.233,21.233,21.233,21.233
EURMXN,20251201,083800,21.234,21.234,21.233,21.233
EURMXN,20251201,083900,21.233,21.233,21.233,21.233
EURMXN,20251201,084000,21.233,21.233,21.232,21.232
EURMXN,20251201,084100,21.233,21.233,21.233,21.233
EURMXN,20251201,084200,21.232,21.233,21.232,21.232
EURMXN,20251201,084300,21.231,21.231,21.228,21.228
EURMXN,20251201,084400,21.229,21.231,21.229,21.231
EURMXN,20251201,084500,21.232,21.233,21.231,21.231
EURMXN,20251201,084600,21.232,21.234,21.232,21.234
EURMXN,20251201,084700,21.233,21.233,21.231,21.231
EURMXN,20251201,084800,21.230,21.231,21.229,21.229
EURMXN,20251201,084900,21.228,21.228,21.228,21.228
EURMXN,20251201,085000,21.227,21.229,21.227,21.229
EURMXN,20251201,085100,21.229,21.230,21.229,21.230
EURMXN,20251201,085200,21.229,21.229,21.226,21.226
EURMXN,20251201,085300,21.227,21.227,21.223,21.223
EURMXN,20251201,085400,21.222,21.222,21.222,21.222
EURMXN,20251201,085500,21.222,21.222,21.221,21.222
EURMXN,20251201,085600,21.221,21.222,21.221,21.221
EURMXN,20251201,085700,21.222,21.226,21.222,21.226
EURMXN,20251201,085800,21.225,21.226,21.225,21.226
EURMXN,20251201,085900,21.225,21.225,21.224,21.224
EURMXN,20251201,090000,21.225,21.225,21.220,21.220
EURMXN,20251201,090100,21.219,21.222,21.219,21.219
EURMXN,20251201,090200,21.221,21.222,21.219,21.221
EURMXN,20251201,090300,21.222,21.225,21.222,21.225
EURMXN,20251201,090400,21.224,21.226,21.224,21.226
EURMXN,20251201,090500,21.225,21.225,21.221,21.223
EURMXN,20251201,090600,21.222,21.225,21.222,21.225
EURMXN,20251201,090700,21.226,21.229,21.226,21.228
EURMXN,20251201,090800,21.229,21.229,21.226,21.226
EURMXN,20251201,090900,21.228,21.229,21.228,21.229
EURMXN,20251201,091000,21.230,21.231,21.230,21.230
EURMXN,20251201,091100,21.229,21.229,21.228,21.228
EURMXN,20251201,091200,21.229,21.230,21.228,21.230
EURMXN,20251201,091300,21.229,21.229,21.228,21.228
EURMXN,20251201,091400,21.227,21.227,21.225,21.226
EURMXN,20251201,091500,21.227,21.227,21.226,21.227
EURMXN,20251201,091600,21.227,21.227,21.226,21.226
EURMXN,20251201,091700,21.227,21.232,21.227,21.232
EURMXN,20251201,091800,21.233,21.234,21.233,21.234
EURMXN,20251201,091900,21.233,21.234,21.233,21.234
EURMXN,20251201,092000,21.233,21.233,21.233,21.233
EURMXN,20251201,092100,21.233,21.233,21.232,21.233
EURMXN,20251201,092200,21.234,21.235,21.232,21.232
EURMXN,20251201,092300,21.233,21.233,21.232,21.232
EURMXN,20251201,092400,21.233,21.233,21.230,21.232
EURMXN,20251201,092500,21.233,21.233,21.232,21.232
EURMXN,20251201,092600,21.231,21.234,21.231,21.233
EURMXN,20251201,092700,21.234,21.235,21.233,21.235
EURMXN,20251201,092800,21.234,21.236,21.234,21.235
EURMXN,20251201,092900,21.234,21.236,21.233,21.235
EURMXN,20251201,093000,21.234,21.234,21.233,21.233
EURMXN,20251201,093100,21.233,21.233,21.233,21.233
EURMXN,20251201,093200,21.234,21.235,21.234,21.235
EURMXN,20251201,093300,21.236,21.236,21.236,21.236
EURMXN,20251201,093400,21.237,21.237,21.236,21.236
EURMXN,20251201,093500,21.237,21.237,21.236,21.236
EURMXN,20251201,093600,21.235,21.235,21.233,21.233
EURMXN,20251201,093700,21.232,21.233,21.231,21.232
EURMXN,20251201,093800,21.231,21.231,21.228,21.229
EURMXN,20251201,093900,21.228,21.228,21.228,21.228
EURMXN,20251201,094000,21.228,21.229,21.228,21.228
EURMXN,20251201,094100,21.227,21.227,21.224,21.224
EURMXN,20251201,094200,21.223,21.223,21.221,21.221
EURMXN,20251201,094300,21.222,21.222,21.219,21.219
EURMXN,20251201,094400,21.221,21.222,21.221,21.222
EURMXN,20251201,094500,21.223,21.223,21.223,21.223
EURMXN,20251201,094600,21.224,21.228,21.224,21.228
EURMXN,20251201,094700,21.226,21.231,21.226,21.231
EURMXN,20251201,094800,21.230,21.231,21.230,21.230
EURMXN,20251201,094900,21.229,21.231,21.228,21.230
EURMXN,20251201,095000,21.229,21.231,21.229,21.230
EURMXN,20251201,095100,21.232,21.233,21.232,21.233
EURMXN,20251201,095200,21.233,21.234,21.233,21.234
EURMXN,20251201,095300,21.235,21.236,21.235,21.236
EURMXN,20251201,095400,21.235,21.235,21.234,21.235
EURMXN,20251201,095500,21.234,21.234,21.232,21.232
EURMXN,20251201,095600,21.232,21.232,21.232,21.232
EURMXN,20251201,095700,21.231,21.232,21.230,21.231
EURMXN,20251201,095800,21.232,21.233,21.232,21.232
EURMXN,20251201,095900,21.231,21.234,21.230,21.234
EURMXN,20251201,100000,21.235,21.236,21.235,21.235
EURMXN,20251201,100100,21.236,21.237,21.236,21.237
EURMXN,20251201,100200,21.238,21.240,21.238,21.240
EURMXN,20251201,100300,21.239,21.240,21.239,21.240
EURMXN,20251201,100400,21.239,21.239,21.235,21.237
EURMXN,20251201,100500,21.236,21.236,21.236,21.236
EURMXN,20251201,100600,21.237,21.237,21.235,21.235
EURMXN,20251201,100700,21.236,21.237,21.234,21.234
EURMXN,20251201,100800,21.235,21.235,21.235,21.235
EURMXN,20251201,100900,21.234,21.234,21.230,21.230
EURMXN,20251201,101000,21.231,21.233,21.231,21.232
EURMXN,20251201,101100,21.233,21.234,21.233,21.233
EURMXN,20251201,101200,21.232,21.233,21.232,21.233
EURMXN,20251201,101300,21.234,21.234,21.233,21.233
EURMXN,20251201,101400,21.234,21.234,21.233,21.233
EURMXN,20251201,101500,21.234,21.236,21.234,21.235
EURMXN,20251201,101600,21.236,21.236,21.236,21.236
EURMXN,20251201,101700,21.235,21.235,21.230,21.230
EURMXN,20251201,101800,21.229,21.229,21.228,21.228
EURMXN,20251201,101900,21.229,21.230,21.229,21.230
EURMXN,20251201,102000,21.229,21.229,21.226,21.226
EURMXN,20251201,102100,21.227,21.228,21.227,21.228
EURMXN,20251201,102200,21.229,21.229,21.228,21.229
EURMXN,20251201,102300,21.228,21.230,21.228,21.230
EURMXN,20251201,102400,21.231,21.231,21.230,21.230
EURMXN,20251201,102500,21.230,21.231,21.230,21.231
EURMXN,20251201,102600,21.230,21.230,21.229,21.229
EURMXN,20251201,102700,21.230,21.233,21.230,21.232
EURMXN,20251201,102800,21.231,21.232,21.231,21.231
EURMXN,20251201,102900,21.230,21.231,21.230,21.231
EURMXN,20251201,103000,21.232,21.232,21.232,21.232
EURMXN,20251201,103100,21.232,21.232,21.232,21.232
EURMXN,20251201,103200,21.233,21.233,21.230,21.230
EURMXN,20251201,103300,21.231,21.232,21.231,21.232
EURMXN,20251201,103400,21.233,21.234,21.233,21.234
EURMXN,20251201,103500,21.235,21.235,21.231,21.231
EURMXN,20251201,103600,21.232,21.233,21.231,21.233
EURMXN,20251201,103700,21.232,21.232,21.232,21.232
EURMXN,20251201,103800,21.232,21.232,21.232,21.232
EURMXN,20251201,103900,21.231,21.235,21.231,21.235
EURMXN,20251201,104000,21.234,21.235,21.234,21.235
EURMXN,20251201,104100,21.234,21.236,21.234,21.236
EURMXN,20251201,104200,21.236,21.236,21.236,21.236
EURMXN,20251201,104300,21.235,21.235,21.234,21.234
EURMXN,20251201,104400,21.235,21.236,21.235,21.236
EURMXN,20251201,104500,21.237,21.238,21.237,21.237
EURMXN,20251201,104600,21.237,21.238,21.237,21.238
EURMXN,20251201,104700,21.239,21.242,21.239,21.242
EURMXN,20251201,104800,21.240,21.240,21.239,21.240
EURMXN,20251201,104900,21.240,21.241,21.240,21.240
EURMXN,20251201,105000,21.241,21.241,21.240,21.240
EURMXN,20251201,105100,21.240,21.241,21.240,21.241
EURMXN,20251201,105200,21.240,21.241,21.240,21.241
EURMXN,20251201,105300,21.242,21.242,21.241,21.241
EURMXN,20251201,105400,21.240,21.243,21.240,21.243
EURMXN,20251201,105500,21.244,21.244,21.244,21.244
EURMXN,20251201,105600,21.245,21.245,21.243,21.243
EURMXN,20251201,105700,21.244,21.244,21.244,21.244
EURMXN,20251201,105800,21.243,21.244,21.242,21.243
EURMXN,20251201,105900,21.244,21.244,21.242,21.242
EURMXN,20251201,110000,21.243,21.244,21.243,21.244
EURMXN,20251201,110100,21.243,21.243,21.240,21.243
EURMXN,20251201,110200,21.244,21.244,21.243,21.243
EURMXN,20251201,110300,21.243,21.243,21.243,21.243
EURMXN,20251201,110400,21.244,21.244,21.243,21.243
EURMXN,20251201,110500,21.243,21.243,21.242,21.243
EURMXN,20251201,110600,21.244,21.246,21.244,21.246
EURMXN,20251201,110700,21.245,21.245,21.245,21.245
EURMXN,20251201,110800,21.245,21.245,21.244,21.244
EURMXN,20251201,110900,21.243,21.243,21.243,21.243
EURMXN,20251201,111000,21.243,21.244,21.243,21.244
EURMXN,20251201,111100,21.245,21.245,21.244,21.244
EURMXN,20251201,111200,21.245,21.245,21.244,21.245
EURMXN,20251201,111300,21.244,21.244,21.244,21.244
EURMXN,20251201,111400,21.244,21.244,21.243,21.243
EURMXN,20251201,111500,21.244,21.246,21.244,21.244
EURMXN,20251201,111600,21.243,21.243,21.242,21.242
EURMXN,20251201,111700,21.240,21.241,21.240,21.240
EURMXN,20251201,111800,21.241,21.242,21.239,21.239
EURMXN,20251201,111900,21.240,21.240,21.239,21.239
EURMXN,20251201,112000,21.238,21.238,21.236,21.236
EURMXN,20251201,112100,21.236,21.236,21.235,21.235
EURMXN,20251201,112200,21.234,21.235,21.233,21.233
EURMXN,20251201,112300,21.234,21.236,21.234,21.236
EURMXN,20251201,112400,21.236,21.237,21.236,21.237
EURMXN,20251201,112500,21.238,21.238,21.236,21.236
EURMXN,20251201,112600,21.235,21.235,21.235,21.235
EURMXN,20251201,112700,21.235,21.236,21.235,21.236
EURMXN,20251201,112800,21.236,21.236,21.235,21.236
EURMXN,20251201,112900,21.237,21.239,21.237,21.239
EURMXN,20251201,113000,21.240,21.240,21.239,21.240
EURMXN,20251201,113100,21.241,21.243,21.241,21.243
EURMXN,20251201,113200,21.243,21.243,21.242,21.242
EURMXN,20251201,113300,21.242,21.243,21.242,21.243
EURMXN,20251201,113400,21.242,21.243,21.242,21.243
EURMXN,20251201,113500,21.242,21.243,21.242,21.242
EURMXN,20251201,113600,21.242,21.243,21.241,21.243
EURMXN,20251201,113700,21.244,21.244,21.243,21.243
EURMXN,20251201,113800,21.244,21.245,21.244,21.244
EURMXN,20251201,113900,21.243,21.244,21.243,21.244
EURMXN,20251201,114000,21.245,21.245,21.245,21.245
EURMXN,20251201,114100,21.245,21.246,21.245,21.246
EURMXN,20251201,114200,21.245,21.245,21.245,21.245
EURMXN,20251201,114300,21.246,21.246,21.243,21.243
EURMXN,20251201,114400,21.242,21.242,21.240,21.240
EURMXN,20251201,114500,21.241,21.241,21.240,21.240
EURMXN,20251201,114600,21.239,21.239,21.238,21.238
EURMXN,20251201,114700,21.239,21.239,21.239,21.239
EURMXN,20251201,114800,21.238,21.238,21.238,21.238
EURMXN,20251201,114900,21.237,21.237,21.236,21.236
EURMXN,20251201,115000,21.236,21.239,21.236,21.239
EURMXN,20251201,115100,21.240,21.243,21.239,21.243
EURMXN,20251201,115200,21.244,21.244,21.244,21.244
EURMXN,20251201,115300,21.245,21.249,21.245,21.249
EURMXN,20251201,115400,21.248,21.250,21.248,21.249
EURMXN,20251201,115500,21.248,21.250,21.248,21.250
EURMXN,20251201,115600,21.250,21.250,21.250,21.250
EURMXN,20251201,115700,21.250,21.250,21.249,21.249
EURMXN,20251201,115800,21.250,21.251,21.250,21.250
EURMXN,20251201,115900,21.249,21.249,21.248,21.248
EURMXN,20251201,120000,21.249,21.250,21.249,21.250
EURMXN,20251201,120100,21.249,21.249,21.249,21.249
EURMXN,20251201,120200,21.250,21.250,21.248,21.249
EURMXN,20251201,120300,21.248,21.249,21.248,21.249
EURMXN,20251201,120400,21.250,21.250,21.249,21.249
EURMXN,20251201,120500,21.248,21.250,21.248,21.250
EURMXN,20251201,120600,21.250,21.250,21.250,21.250
EURMXN,20251201,120700,21.251,21.251,21.251,21.251
EURMXN,20251201,120800,21.252,21.254,21.252,21.254
EURMXN,20251201,120900,21.255,21.256,21.255,21.255
EURMXN,20251201,121000,21.256,21.256,21.253,21.253
EURMXN,20251201,121100,21.254,21.254,21.254,21.254
EURMXN,20251201,121200,21.253,21.253,21.252,21.252
EURMXN,20251201,121300,21.253,21.253,21.250,21.250
EURMXN,20251201,121400,21.249,21.250,21.249,21.249
EURMXN,20251201,121500,21.250,21.250,21.247,21.247
EURMXN,20251201,121600,21.246,21.247,21.246,21.246
EURMXN,20251201,121700,21.247,21.249,21.247,21.249
EURMXN,20251201,121800,21.250,21.251,21.250,21.250
EURMXN,20251201,121900,21.250,21.250,21.250,21.250
EURMXN,20251201,122000,21.251,21.251,21.250,21.251
EURMXN,20251201,122100,21.250,21.250,21.249,21.249
EURMXN,20251201,122200,21.249,21.249,21.249,21.249
EURMXN,20251201,122300,21.248,21.248,21.247,21.247
EURMXN,20251201,122400,21.246,21.248,21.246,21.248
EURMXN,20251201,122500,21.247,21.250,21.247,21.249
EURMXN,20251201,122600,21.250,21.250,21.249,21.249
EURMXN,20251201,122700,21.248,21.248,21.247,21.247
EURMXN,20251201,122800,21.246,21.247,21.246,21.247
EURMXN,20251201,122900,21.249,21.249,21.247,21.248
EURMXN,20251201,123000,21.249,21.249,21.249,21.249
EURMXN,20251201,123100,21.250,21.250,21.250,21.250
EURMXN,20251201,123200,21.250,21.250,21.249,21.249
EURMXN,20251201,123300,21.250,21.250,21.250,21.250
EURMXN,20251201,123400,21.251,21.251,21.250,21.251
EURMXN,20251201,123500,21.250,21.250,21.250,21.250
EURMXN,20251201,123600,21.250,21.251,21.250,21.250
EURMXN,20251201,123700,21.251,21.252,21.251,21.251
EURMXN,20251201,123800,21.250,21.251,21.250,21.251
EURMXN,20251201,123900,21.250,21.253,21.250,21.251
EURMXN,20251201,124000,21.250,21.250,21.249,21.249
EURMXN,20251201,124100,21.248,21.249,21.248,21.249
EURMXN,20251201,124200,21.249,21.249,21.249,21.249
EURMXN,20251201,124300,21.248,21.249,21.248,21.248
EURMXN,20251201,124400,21.249,21.249,21.248,21.248
EURMXN,20251201,124500,21.248,21.248,21.248,21.248
EURMXN,20251201,124600,21.247,21.247,21.246,21.246
EURMXN,20251201,124700,21.246,21.246,21.246,21.246
EURMXN,20251201,124800,21.246,21.246,21.246,21.246
EURMXN,20251201,124900,21.246,21.246,21.246,21.246
EURMXN,20251201,125000,21.245,21.248,21.245,21.247
EURMXN,20251201,125100,21.246,21.246,21.245,21.245
EURMXN,20251201,125200,21.246,21.249,21.246,21.249
EURMXN,20251201,125300,21.248,21.248,21.247,21.247
EURMXN,20251201,125400,21.246,21.246,21.246,21.246
EURMXN,20251201,125500,21.245,21.247,21.245,21.247
EURMXN,20251201,125600,21.248,21.248,21.247,21.247
EURMXN,20251201,125700,21.248,21.249,21.247,21.247
EURMXN,20251201,125800,21.248,21.249,21.248,21.249
EURMXN,20251201,125900,21.248,21.250,21.248,21.250
EURMXN,20251201,130000,21.249,21.251,21.249,21.251
EURMXN,20251201,130100,21.250,21.253,21.249,21.253
EURMXN,20251201,130200,21.254,21.254,21.254,21.254
EURMXN,20251201,130300,21.253,21.254,21.253,21.253
EURMXN,20251201,130400,21.252,21.252,21.251,21.251
EURMXN,20251201,130500,21.252,21.253,21.252,21.253
EURMXN,20251201,130600,21.254,21.254,21.252,21.252
EURMXN,20251201,130700,21.251,21.251,21.249,21.249
EURMXN,20251201,130800,21.250,21.253,21.250,21.253
EURMXN,20251201,130900,21.254,21.257,21.254,21.257
EURMXN,20251201,131000,21.258,21.258,21.257,21.257
EURMXN,20251201,131100,21.258,21.258,21.258,21.258
EURMXN,20251201,131200,21.259,21.266,21.259,21.266
EURMXN,20251201,131300,21.267,21.267,21.263,21.263
EURMXN,20251201,131400,21.264,21.264,21.263,21.263
EURMXN,20251201,131500,21.262,21.263,21.262,21.263
EURMXN,20251201,131600,21.262,21.263,21.262,21.262
EURMXN,20251201,131700,21.262,21.264,21.262,21.264
EURMXN,20251201,131800,21.265,21.266,21.265,21.266
EURMXN,20251201,131900,21.267,21.268,21.264,21.264
EURMXN,20251201,132000,21.263,21.263,21.260,21.260
EURMXN,20251201,132100,21.259,21.261,21.259,21.261
EURMXN,20251201,132200,21.260,21.261,21.260,21.261
EURMXN,20251201,132300,21.260,21.261,21.260,21.260
EURMXN,20251201,132400,21.259,21.259,21.256,21.256
EURMXN,20251201,132500,21.255,21.257,21.255,21.257
EURMXN,20251201,132600,21.256,21.257,21.256,21.257
EURMXN,20251201,132700,21.256,21.257,21.256,21.257
EURMXN,20251201,132800,21.257,21.258,21.257,21.258
EURMXN,20251201,132900,21.259,21.260,21.258,21.259
EURMXN,20251201,133000,21.258,21.260,21.258,21.260
EURMXN,20251201,133100,21.259,21.259,21.258,21.258
EURMXN,20251201,133200,21.258,21.258,21.258,21.258
EURMXN,20251201,133300,21.257,21.257,21.256,21.257
EURMXN,20251201,133400,21.256,21.256,21.255,21.255
EURMXN,20251201,133500,21.256,21.256,21.254,21.254
EURMXN,20251201,133600,21.255,21.256,21.254,21.254
EURMXN,20251201,133700,21.255,21.255,21.254,21.254
EURMXN,20251201,133800,21.256,21.256,21.255,21.256
EURMXN,20251201,133900,21.255,21.255,21.254,21.254
EURMXN,20251201,134000,21.253,21.255,21.253,21.255
EURMXN,20251201,134100,21.254,21.257,21.254,21.257
EURMXN,20251201,134200,21.258,21.260,21.258,21.259
EURMXN,20251201,134300,21.258,21.259,21.258,21.259
EURMXN,20251201,134400,21.260,21.260,21.260,21.260
EURMXN,20251201,134500,21.260,21.261,21.260,21.260
EURMXN,20251201,134600,21.259,21.260,21.259,21.260
EURMXN,20251201,134700,21.261,21.261,21.260,21.261
EURMXN,20251201,134800,21.260,21.261,21.260,21.261
EURMXN,20251201,134900,21.263,21.267,21.263,21.267
EURMXN,20251201,135000,21.268,21.271,21.268,21.271
EURMXN,20251201,135100,21.272,21.275,21.272,21.275
EURMXN,20251201,135200,21.276,21.277,21.274,21.277
EURMXN,20251201,135300,21.276,21.278,21.275,21.277
EURMXN,20251201,135400,21.276,21.278,21.276,21.277
EURMXN,20251201,135500,21.276,21.277,21.276,21.277
EURMXN,20251201,135600,21.276,21.278,21.276,21.278
EURMXN,20251201,135700,21.279,21.279,21.277,21.277
EURMXN,20251201,135800,21.276,21.278,21.276,21.278
EURMXN,20251201,135900,21.277,21.277,21.276,21.277
EURMXN,20251201,140000,21.277,21.277,21.277,21.277
EURMXN,20251201,140100,21.276,21.276,21.273,21.273
EURMXN,20251201,140200,21.272,21.272,21.271,21.271
EURMXN,20251201,140300,21.270,21.273,21.270,21.273
EURMXN,20251201,140400,21.274,21.275,21.274,21.274
EURMXN,20251201,140500,21.273,21.281,21.273,21.281
EURMXN,20251201,140600,21.282,21.285,21.281,21.281
EURMXN,20251201,140700,21.282,21.284,21.281,21.283
EURMXN,20251201,140800,21.284,21.284,21.278,21.278
EURMXN,20251201,140900,21.277,21.279,21.277,21.279
EURMXN,20251201,141000,21.278,21.284,21.278,21.281
EURMXN,20251201,141100,21.280,21.281,21.279,21.281
EURMXN,20251201,141200,21.280,21.281,21.280,21.280
EURMXN,20251201,141300,21.279,21.279,21.274,21.274
EURMXN,20251201,141400,21.273,21.273,21.271,21.271
EURMXN,20251201,141500,21.272,21.275,21.272,21.274
EURMXN,20251201,141600,21.275,21.275,21.275,21.275
EURMXN,20251201,141700,21.277,21.279,21.277,21.278
EURMXN,20251201,141800,21.279,21.279,21.279,21.279
EURMXN,20251201,141900,21.280,21.281,21.279,21.279
EURMXN,20251201,142000,21.280,21.283,21.280,21.282
EURMXN,20251201,142100,21.283,21.283,21.282,21.283
EURMXN,20251201,142200,21.282,21.283,21.282,21.283
EURMXN,20251201,142300,21.284,21.284,21.280,21.280
EURMXN,20251201,142400,21.281,21.281,21.280,21.280
EURMXN,20251201,142500,21.281,21.281,21.280,21.281
EURMXN,20251201,142600,21.282,21.284,21.282,21.284
EURMXN,20251201,142700,21.283,21.285,21.283,21.285
EURMXN,20251201,142800,21.284,21.284,21.280,21.280
EURMXN,20251201,142900,21.281,21.281,21.280,21.281
EURMXN,20251201,143000,21.282,21.282,21.282,21.282
EURMXN,20251201,143100,21.281,21.282,21.278,21.281
EURMXN,20251201,143200,21.280,21.281,21.280,21.280
EURMXN,20251201,143300,21.281,21.282,21.279,21.280
EURMXN,20251201,143400,21.281,21.284,21.281,21.283
EURMXN,20251201,143500,21.284,21.285,21.283,21.285
EURMXN,20251201,143600,21.286,21.286,21.285,21.285
EURMXN,20251201,143700,21.286,21.286,21.283,21.285
EURMXN,20251201,143800,21.284,21.285,21.283,21.285
EURMXN,20251201,143900,21.286,21.286,21.283,21.283
EURMXN,20251201,144000,21.284,21.285,21.284,21.285
EURMXN,20251201,144100,21.284,21.286,21.284,21.285
EURMXN,20251201,144200,21.286,21.286,21.286,21.286
EURMXN,20251201,144300,21.287,21.288,21.287,21.288
EURMXN,20251201,144400,21.287,21.288,21.286,21.288
EURMXN,20251201,144500,21.289,21.289,21.285,21.285
EURMXN,20251201,144600,21.284,21.284,21.281,21.281
EURMXN,20251201,144700,21.281,21.281,21.281,21.281
EURMXN,20251201,144800,21.282,21.282,21.280,21.280
EURMXN,20251201,144900,21.279,21.279,21.277,21.277
EURMXN,20251201,145000,21.276,21.278,21.275,21.278
EURMXN,20251201,145100,21.277,21.277,21.275,21.276
EURMXN,20251201,145200,21.277,21.278,21.274,21.278
EURMXN,20251201,145300,21.279,21.279,21.275,21.278
EURMXN,20251201,145400,21.279,21.279,21.278,21.279
EURMXN,20251201,145500,21.280,21.280,21.279,21.279
EURMXN,20251201,145600,21.280,21.280,21.279,21.279
EURMXN,20251201,145700,21.280,21.280,21.277,21.277
EURMXN,20251201,145800,21.275,21.277,21.274,21.276
EURMXN,20251201,145900,21.277,21.277,21.275,21.275
EURMXN,20251201,150000,21.275,21.277,21.275,21.276
EURMXN,20251201,150100,21.275,21.275,21.273,21.275
EURMXN,20251201,150200,21.276,21.276,21.269,21.269
EURMXN,20251201,150300,21.270,21.270,21.268,21.270
EURMXN,20251201,150400,21.269,21.269,21.268,21.268
EURMXN,20251201,150500,21.269,21.270,21.264,21.264
EURMXN,20251201,150600,21.263,21.263,21.256,21.258
EURMXN,20251201,150700,21.260,21.260,21.260,21.260
EURMXN,20251201,150800,21.261,21.261,21.260,21.260
EURMXN,20251201,150900,21.261,21.261,21.258,21.258
EURMXN,20251201,151000,21.257,21.257,21.252,21.253
EURMXN,20251201,151100,21.254,21.255,21.250,21.250
EURMXN,20251201,151200,21.251,21.254,21.251,21.253
EURMXN,20251201,151300,21.251,21.251,21.247,21.247
EURMXN,20251201,151400,21.248,21.250,21.246,21.246
EURMXN,20251201,151500,21.245,21.245,21.243,21.243
EURMXN,20251201,151600,21.244,21.247,21.243,21.247
EURMXN,20251201,151700,21.246,21.246,21.244,21.244
EURMXN,20251201,151800,21.245,21.248,21.245,21.248
EURMXN,20251201,151900,21.247,21.252,21.247,21.252
EURMXN,20251201,152000,21.253,21.254,21.252,21.254
EURMXN,20251201,152100,21.253,21.254,21.253,21.253
EURMXN,20251201,152200,21.252,21.252,21.250,21.251
EURMXN,20251201,152300,21.253,21.253,21.252,21.253
EURMXN,20251201,152400,21.254,21.259,21.254,21.258
EURMXN,20251201,152500,21.257,21.258,21.256,21.257
EURMXN,20251201,152600,21.258,21.259,21.258,21.259
EURMXN,20251201,152700,21.258,21.258,21.257,21.257
EURMXN,20251201,152800,21.256,21.258,21.256,21.257
EURMXN,20251201,152900,21.258,21.260,21.258,21.259
EURMXN,20251201,153000,21.260,21.260,21.258,21.258
EURMXN,20251201,153100,21.257,21.257,21.245,21.245
EURMXN,20251201,153200,21.242,21.244,21.242,21.243
EURMXN,20251201,153300,21.242,21.242,21.240,21.241
EURMXN,20251201,153400,21.240,21.240,21.236,21.237
EURMXN,20251201,153500,21.238,21.240,21.238,21.239
EURMXN,20251201,153600,21.238,21.240,21.237,21.240
EURMXN,20251201,153700,21.239,21.242,21.239,21.242
EURMXN,20251201,153800,21.240,21.240,21.236,21.236
EURMXN,20251201,153900,21.237,21.237,21.235,21.237
EURMXN,20251201,154000,21.238,21.241,21.237,21.241
EURMXN,20251201,154100,21.240,21.244,21.239,21.243
EURMXN,20251201,154200,21.244,21.246,21.240,21.240
EURMXN,20251201,154300,21.239,21.243,21.239,21.243
EURMXN,20251201,154400,21.244,21.247,21.244,21.247
EURMXN,20251201,154500,21.246,21.248,21.246,21.247
EURMXN,20251201,154600,21.243,21.249,21.243,21.247
EURMXN,20251201,154700,21.244,21.244,21.242,21.244
EURMXN,20251201,154800,21.245,21.245,21.235,21.235
EURMXN,20251201,154900,21.234,21.234,21.230,21.233
EURMXN,20251201,155000,21.234,21.234,21.233,21.234
EURMXN,20251201,155100,21.235,21.235,21.231,21.232
EURMXN,20251201,155200,21.230,21.232,21.229,21.232
EURMXN,20251201,155300,21.231,21.233,21.230,21.230
EURMXN,20251201,155400,21.231,21.233,21.231,21.233
EURMXN,20251201,155500,21.232,21.232,21.230,21.230
EURMXN,20251201,155600,21.231,21.232,21.229,21.229
EURMXN,20251201,155700,21.230,21.236,21.230,21.236
EURMXN,20251201,155800,21.237,21.239,21.237,21.239
EURMXN,20251201,155900,21.238,21.238,21.237,21.238
EURMXN,20251201,160000,21.239,21.240,21.239,21.239
EURMXN,20251201,160100,21.243,21.245,21.241,21.242
EURMXN,20251201,160200,21.241,21.242,21.236,21.236
EURMXN,20251201,160300,21.234,21.236,21.233,21.236
EURMXN,20251201,160400,21.235,21.239,21.234,21.239
EURMXN,20251201,160500,21.240,21.247,21.240,21.247
EURMXN,20251201,160600,21.246,21.247,21.242,21.242
EURMXN,20251201,160700,21.241,21.243,21.239,21.242
EURMXN,20251201,160800,21.243,21.245,21.243,21.244
EURMXN,20251201,160900,21.245,21.245,21.239,21.239
EURMXN,20251201,161000,21.237,21.237,21.236,21.236
EURMXN,20251201,161100,21.237,21.237,21.236,21.236
EURMXN,20251201,161200,21.235,21.235,21.228,21.228
EURMXN,20251201,161300,21.229,21.230,21.228,21.230
EURMXN,20251201,161400,21.229,21.231,21.229,21.229
EURMXN,20251201,161500,21.228,21.228,21.228,21.228
EURMXN,20251201,161600,21.229,21.233,21.229,21.232
EURMXN,20251201,161700,21.233,21.236,21.232,21.236
EURMXN,20251201,161800,21.235,21.235,21.233,21.233
EURMXN,20251201,161900,21.232,21.235,21.232,21.235
EURMXN,20251201,162000,21.234,21.236,21.234,21.236
EURMXN,20251201,162100,21.238,21.243,21.238,21.243
EURMXN,20251201,162200,21.244,21.247,21.244,21.247
EURMXN,20251201,162300,21.248,21.253,21.248,21.253
EURMXN,20251201,162400,21.254,21.254,21.253,21.253
EURMXN,20251201,162500,21.252,21.255,21.252,21.253
EURMXN,20251201,162600,21.252,21.255,21.252,21.254
EURMXN,20251201,162700,21.253,21.253,21.244,21.244
EURMXN,20251201,162800,21.243,21.245,21.243,21.245
EURMXN,20251201,162900,21.243,21.243,21.242,21.243
EURMXN,20251201,163000,21.244,21.244,21.243,21.243
EURMXN,20251201,163100,21.244,21.247,21.244,21.246
EURMXN,20251201,163200,21.245,21.245,21.242,21.243
EURMXN,20251201,163300,21.244,21.246,21.242,21.243
EURMXN,20251201,163400,21.242,21.247,21.242,21.247
EURMXN,20251201,163500,21.250,21.257,21.250,21.253
EURMXN,20251201,163600,21.252,21.253,21.247,21.247
EURMXN,20251201,163700,21.246,21.246,21.243,21.244
EURMXN,20251201,163800,21.246,21.246,21.241,21.242
EURMXN,20251201,163900,21.241,21.241,21.238,21.238
EURMXN,20251201,164000,21.237,21.237,21.236,21.236
EURMXN,20251201,164100,21.235,21.237,21.233,21.237
EURMXN,20251201,164200,21.236,21.236,21.233,21.233
EURMXN,20251201,164300,21.234,21.236,21.233,21.234
EURMXN,20251201,164400,21.233,21.239,21.233,21.239
EURMXN,20251201,164500,21.240,21.241,21.238,21.238
EURMXN,20251201,164600,21.239,21.240,21.239,21.240
EURMXN,20251201,164700,21.239,21.240,21.238,21.240
EURMXN,20251201,164800,21.241,21.242,21.241,21.241
EURMXN,20251201,164900,21.242,21.243,21.242,21.243
EURMXN,20251201,165000,21.242,21.242,21.240,21.240
EURMXN,20251201,165100,21.239,21.239,21.235,21.235
EURMXN,20251201,165200,21.236,21.236,21.235,21.235
EURMXN,20251201,165300,21.234,21.234,21.225,21.225
EURMXN,20251201,165400,21.226,21.226,21.221,21.221
EURMXN,20251201,165500,21.220,21.222,21.220,21.222
EURMXN,20251201,165600,21.221,21.226,21.221,21.226
EURMXN,20251201,165700,21.227,21.230,21.226,21.229
EURMXN,20251201,165800,21.228,21.231,21.228,21.231
EURMXN,20251201,165900,21.232,21.232,21.232,21.232
EURMXN,20251201,170000,21.231,21.233,21.230,21.230
EURMXN,20251201,170100,21.229,21.229,21.228,21.229
EURMXN,20251201,170200,21.228,21.230,21.228,21.230
EURMXN,20251201,170300,21.231,21.231,21.227,21.228
EURMXN,20251201,170400,21.230,21.232,21.230,21.232
EURMXN,20251201,170500,21.230,21.230,21.229,21.229
EURMXN,20251201,170600,21.228,21.233,21.228,21.233
EURMXN,20251201,170700,21.232,21.234,21.231,21.234
EURMXN,20251201,170800,21.235,21.239,21.235,21.238
EURMXN,20251201,170900,21.236,21.236,21.235,21.236
EURMXN,20251201,171000,21.235,21.236,21.234,21.234
EURMXN,20251201,171100,21.233,21.233,21.232,21.233
EURMXN,20251201,171200,21.234,21.236,21.234,21.234
EURMXN,20251201,171300,21.235,21.236,21.234,21.236
EURMXN,20251201,171400,21.237,21.237,21.233,21.233
EURMXN,20251201,171500,21.234,21.235,21.234,21.235
EURMXN,20251201,171600,21.236,21.237,21.235,21.236
EURMXN,20251201,171700,21.237,21.237,21.236,21.237
EURMXN,20251201,171800,21.238,21.238,21.236,21.236
EURMXN,20251201,171900,21.235,21.237,21.235,21.235
EURMXN,20251201,172000,21.234,21.236,21.234,21.235
EURMXN,20251201,172100,21.236,21.237,21.235,21.236
EURMXN,20251201,172200,21.235,21.236,21.235,21.236
EURMXN,20251201,172300,21.237,21.239,21.237,21.239
EURMXN,20251201,172400,21.240,21.240,21.239,21.240
EURMXN,20251201,172500,21.239,21.241,21.239,21.240
EURMXN,20251201,172600,21.239,21.239,21.236,21.237
EURMXN,20251201,172700,21.236,21.236,21.235,21.236
EURMXN,20251201,172800,21.235,21.235,21.232,21.232
EURMXN,20251201,172900,21.232,21.233,21.232,21.233
EURMXN,20251201,173000,21.234,21.236,21.234,21.236
EURMXN,20251201,173100,21.235,21.236,21.235,21.236
EURMXN,20251201,173200,21.235,21.239,21.235,21.239
EURMXN,20251201,173300,21.240,21.240,21.239,21.239
EURMXN,20251201,173400,21.238,21.243,21.238,21.243
EURMXN,20251201,173500,21.242,21.242,21.241,21.241
EURMXN,20251201,173600,21.242,21.244,21.242,21.244
EURMXN,20251201,173700,21.243,21.243,21.242,21.242
EURMXN,20251201,173800,21.241,21.242,21.240,21.240
EURMXN,20251201,173900,21.241,21.241,21.241,21.241
EURMXN,20251201,174000,21.241,21.241,21.239,21.240
EURMXN,20251201,174100,21.241,21.243,21.241,21.242
EURMXN,20251201,174200,21.241,21.241,21.240,21.240
EURMXN,20251201,174300,21.242,21.243,21.239,21.239
EURMXN,20251201,174400,21.238,21.239,21.238,21.239
EURMXN,20251201,174500,21.239,21.239,21.237,21.239
EURMXN,20251201,174600,21.240,21.240,21.240,21.240
EURMXN,20251201,174700,21.240,21.240,21.237,21.237
EURMXN,20251201,174800,21.238,21.239,21.238,21.239
EURMXN,20251201,174900,21.238,21.239,21.237,21.239
EURMXN,20251201,175000,21.239,21.240,21.239,21.240
EURMXN,20251201,175100,21.241,21.242,21.241,21.242
EURMXN,20251201,175200,21.243,21.243,21.239,21.239
EURMXN,20251201,175300,21.238,21.238,21.236,21.236
EURMXN,20251201,175400,21.236,21.239,21.236,21.239
EURMXN,20251201,175500,21.240,21.246,21.240,21.246
EURMXN,20251201,175600,21.245,21.250,21.245,21.250
EURMXN,20251201,175700,21.250,21.251,21.250,21.251
EURMXN,20251201,175800,21.250,21.250,21.249,21.249
EURMXN,20251201,175900,21.248,21.248,21.245,21.245
EURMXN,20251201,180000,21.244,21.247,21.244,21.246
EURMXN,20251201,180100,21.247,21.247,21.247,21.247
EURMXN,20251201,180200,21.247,21.247,21.246,21.247
EURMXN,20251201,180300,21.246,21.246,21.246,21.246
EURMXN,20251201,180400,21.246,21.246,21.245,21.245
EURMXN,20251201,180500,21.244,21.244,21.243,21.243
EURMXN,20251201,180600,21.244,21.244,21.243,21.243
EURMXN,20251201,180700,21.242,21.242,21.240,21.240
EURMXN,20251201,180800,21.240,21.240,21.240,21.240
EURMXN,20251201,180900,21.241,21.243,21.241,21.242
EURMXN,20251201,181000,21.243,21.246,21.243,21.246
EURMXN,20251201,181100,21.245,21.245,21.240,21.240
EURMXN,20251201,181200,21.242,21.243,21.242,21.242
EURMXN,20251201,181300,21.243,21.243,21.242,21.242
EURMXN,20251201,181400,21.241,21.241,21.240,21.241
EURMXN,20251201,181500,21.242,21.244,21.242,21.244
EURMXN,20251201,181600,21.245,21.250,21.245,21.249
EURMXN,20251201,181700,21.248,21.248,21.244,21.244
EURMXN,20251201,181800,21.243,21.245,21.243,21.245
EURMXN,20251201,181900,21.244,21.244,21.243,21.243
EURMXN,20251201,182000,21.244,21.245,21.244,21.245
EURMXN,20251201,182100,21.245,21.246,21.245,21.245
EURMXN,20251201,182200,21.246,21.247,21.246,21.247
EURMXN,20251201,182300,21.247,21.247,21.247,21.247
EURMXN,20251201,182400,21.247,21.247,21.247,21.247
EURMXN,20251201,182500,21.246,21.246,21.245,21.246
EURMXN,20251201,182600,21.246,21.247,21.246,21.247
EURMXN,20251201,182700,21.248,21.249,21.247,21.247
EURMXN,20251201,182800,21.246,21.247,21.246,21.247
EURMXN,20251201,182900,21.248,21.250,21.248,21.250
EURMXN,20251201,183000,21.251,21.253,21.251,21.251
EURMXN,20251201,183100,21.250,21.254,21.250,21.254
EURMXN,20251201,183200,21.253,21.253,21.252,21.253
EURMXN,20251201,183300,21.254,21.254,21.254,21.254
EURMXN,20251201,183400,21.254,21.254,21.254,21.254
EURMXN,20251201,183500,21.254,21.254,21.253,21.254
EURMXN,20251201,183600,21.253,21.254,21.251,21.251
EURMXN,20251201,183700,21.250,21.254,21.250,21.254
EURMXN,20251201,183800,21.253,21.253,21.252,21.253
EURMXN,20251201,183900,21.254,21.254,21.251,21.251
EURMXN,20251201,184000,21.252,21.253,21.252,21.253
EURMXN,20251201,184100,21.253,21.253,21.251,21.252
EURMXN,20251201,184200,21.253,21.254,21.253,21.254
EURMXN,20251201,184300,21.254,21.255,21.254,21.255
EURMXN,20251201,184400,21.254,21.254,21.253,21.253
EURMXN,20251201,184500,21.252,21.253,21.252,21.252
EURMXN,20251201,184600,21.252,21.252,21.252,21.252
EURMXN,20251201,184700,21.251,21.251,21.250,21.250
EURMXN,20251201,184800,21.251,21.252,21.251,21.251
EURMXN,20251201,184900,21.252,21.252,21.252,21.252
EURMXN,20251201,185000,21.253,21.256,21.253,21.256
EURMXN,20251201,185100,21.255,21.259,21.255,21.259
EURMXN,20251201,185200,21.258,21.258,21.253,21.253
EURMXN,20251201,185300,21.252,21.254,21.252,21.252
EURMXN,20251201,185400,21.251,21.251,21.250,21.251
EURMXN,20251201,185500,21.251,21.251,21.251,21.251
EURMXN,20251201,185600,21.252,21.252,21.251,21.252
EURMXN,20251201,185700,21.253,21.253,21.252,21.252
EURMXN,20251201,185800,21.253,21.253,21.251,21.251
EURMXN,20251201,185900,21.250,21.250,21.250,21.250
EURMXN,20251201,190000,21.249,21.250,21.248,21.250
EURMXN,20251201,190100,21.249,21.249,21.246,21.246
EURMXN,20251201,190200,21.247,21.249,21.247,21.247
EURMXN,20251201,190300,21.246,21.246,21.244,21.244
EURMXN,20251201,190400,21.245,21.246,21.245,21.246
EURMXN,20251201,190500,21.246,21.246,21.245,21.245
EURMXN,20251201,190600,21.246,21.246,21.246,21.246
EURMXN,20251201,190700,21.245,21.246,21.245,21.246
EURMXN,20251201,190800,21.246,21.246,21.246,21.246
EURMXN,20251201,190900,21.245,21.245,21.245,21.245
EURMXN,20251201,191000,21.246,21.247,21.246,21.246
EURMXN,20251201,191100,21.245,21.248,21.244,21.248
EURMXN,20251201,191200,21.247,21.247,21.242,21.243
EURMXN,20251201,191300,21.242,21.243,21.242,21.243
EURMXN,20251201,191400,21.242,21.242,21.239,21.239
EURMXN,20251201,191500,21.238,21.239,21.238,21.239
EURMXN,20251201,191600,21.237,21.237,21.235,21.235
EURMXN,20251201,191700,21.234,21.237,21.234,21.237
EURMXN,20251201,191800,21.238,21.243,21.238,21.243
EURMXN,20251201,191900,21.243,21.243,21.243,21.243
EURMXN,20251201,192000,21.242,21.242,21.241,21.241
EURMXN,20251201,192100,21.240,21.240,21.240,21.240
EURMXN,20251201,192200,21.239,21.240,21.238,21.238
EURMXN,20251201,192300,21.237,21.237,21.236,21.236
EURMXN,20251201,192400,21.236,21.236,21.236,21.236
EURMXN,20251201,192500,21.235,21.235,21.231,21.232
EURMXN,20251201,192600,21.233,21.234,21.233,21.234
EURMXN,20251201,192700,21.233,21.233,21.233,21.233
EURMXN,20251201,192800,21.234,21.235,21.234,21.235
EURMXN,20251201,192900,21.234,21.234,21.233,21.233
EURMXN,20251201,193000,21.234,21.237,21.234,21.237
EURMXN,20251201,193100,21.238,21.238,21.235,21.235
EURMXN,20251201,193200,21.234,21.234,21.232,21.233
EURMXN,20251201,193300,21.234,21.235,21.234,21.235
EURMXN,20251201,193400,21.236,21.236,21.236,21.236
EURMXN,20251201,193500,21.236,21.236,21.234,21.235
EURMXN,20251201,193600,21.236,21.236,21.236,21.236
EURMXN,20251201,193700,21.237,21.237,21.237,21.237
EURMXN,20251201,193800,21.237,21.237,21.236,21.237
EURMXN,20251201,193900,21.236,21.236,21.236,21.236
EURMXN,20251201,194000,21.236,21.237,21.236,21.237
EURMXN,20251201,194100,21.236,21.237,21.236,21.237
EURMXN,20251201,194200,21.238,21.239,21.238,21.239
EURMXN,20251201,194300,21.238,21.239,21.238,21.239
EURMXN,20251201,194400,21.239,21.239,21.239,21.239
EURMXN,20251201,194500,21.238,21.238,21.237,21.237
EURMXN,20251201,194600,21.237,21.238,21.237,21.238
EURMXN,20251201,194700,21.239,21.239,21.236,21.236
EURMXN,20251201,194800,21.235,21.235,21.234,21.235
EURMXN,20251201,194900,21.234,21.234,21.233,21.234
EURMXN,20251201,195000,21.234,21.234,21.234,21.234
EURMXN,20251201,195100,21.235,21.236,21.235,21.236
EURMXN,20251201,195200,21.237,21.239,21.237,21.239
EURMXN,20251201,195300,21.240,21.243,21.240,21.243
EURMXN,20251201,195400,21.243,21.243,21.243,21.243
EURMXN,20251201,195500,21.242,21.242,21.238,21.240
EURMXN,20251201,195600,21.242,21.244,21.242,21.244
EURMXN,20251201,195700,21.245,21.247,21.245,21.246
EURMXN,20251201,195800,21.246,21.246,21.246,21.246
EURMXN,20251201,195900,21.245,21.245,21.242,21.242
EURMXN,20251201,200000,21.243,21.243,21.242,21.242
EURMXN,20251201,200100,21.241,21.241,21.241,21.241
EURMXN,20251201,200200,21.241,21.241,21.240,21.240
EURMXN,20251201,200300,21.241,21.241,21.239,21.239
EURMXN,20251201,200400,21.239,21.239,21.239,21.239
EURMXN,20251201,200500,21.238,21.240,21.238,21.240
EURMXN,20251201,200600,21.241,21.243,21.241,21.243
EURMXN,20251201,200700,21.243,21.243,21.242,21.242
EURMXN,20251201,200800,21.241,21.241,21.239,21.239
EURMXN,20251201,200900,21.239,21.239,21.239,21.239
EURMXN,20251201,201000,21.240,21.240,21.240,21.240
EURMXN,20251201,201100,21.240,21.240,21.238,21.238
EURMXN,20251201,201200,21.239,21.240,21.239,21.239
EURMXN,20251201,201300,21.240,21.240,21.240,21.240
EURMXN,20251201,201400,21.240,21.240,21.238,21.240
EURMXN,20251201,201500,21.239,21.239,21.239,21.239
EURMXN,20251201,201600,21.240,21.240,21.240,21.240
EURMXN,20251201,201700,21.240,21.242,21.240,21.241
EURMXN,20251201,201800,21.240,21.240,21.240,21.240
EURMXN,20251201,201900,21.241,21.241,21.240,21.240
EURMXN,20251201,202000,21.241,21.242,21.241,21.242
EURMXN,20251201,202100,21.240,21.240,21.240,21.240
EURMXN,20251201,202200,21.241,21.244,21.241,21.244
EURMXN,20251201,202300,21.243,21.243,21.243,21.243
EURMXN,20251201,202400,21.244,21.246,21.244,21.246
EURMXN,20251201,202500,21.245,21.245,21.244,21.244
EURMXN,20251201,202600,21.243,21.243,21.243,21.243
EURMXN,20251201,202700,21.244,21.244,21.244,21.244
EURMXN,20251201,202800,21.244,21.244,21.243,21.243
EURMXN,20251201,202900,21.242,21.242,21.242,21.242
EURMXN,20251201,203000,21.242,21.242,21.242,21.242
EURMXN,20251201,203100,21.242,21.242,21.242,21.242
EURMXN,20251201,203200,21.242,21.242,21.242,21.242
EURMXN,20251201,203300,21.242,21.243,21.242,21.243
EURMXN,20251201,203400,21.244,21.245,21.244,21.245
EURMXN,20251201,203500,21.246,21.246,21.245,21.245
EURMXN,20251201,203600,21.244,21.244,21.243,21.243
EURMXN,20251201,203700,21.243,21.243,21.239,21.239
EURMXN,20251201,203800,21.240,21.240,21.240,21.240
EURMXN,20251201,203900,21.240,21.240,21.240,21.240
EURMXN,20251201,204000,21.240,21.240,21.240,21.240
EURMXN,20251201,204100,21.240,21.240,21.240,21.240
EURMXN,20251201,204200,21.240,21.243,21.240,21.243
EURMXN,20251201,204300,21.243,21.243,21.243,21.243
EURMXN,20251201,204400,21.243,21.243,21.243,21.243
EURMXN,20251201,204500,21.242,21.242,21.242,21.242
EURMXN,20251201,204600,21.241,21.241,21.241,21.241
EURMXN,20251201,204700,21.241,21.241,21.240,21.240
EURMXN,20251201,204800,21.240,21.240,21.240,21.240
EURMXN,20251201,204900,21.240,21.240,21.240,21.240
EURMXN,20251201,205000,21.240,21.241,21.240,21.241
EURMXN,20251201,205100,21.241,21.241,21.241,21.241
EURMXN,20251201,205200,21.242,21.244,21.242,21.244
EURMXN,20251201,205300,21.245,21.246,21.245,21.246
EURMXN,20251201,205400,21.246,21.246,21.246,21.246
EURMXN,20251201,205500,21.246,21.246,21.246,21.246
EURMXN,20251201,205600,21.246,21.246,21.246,21.246
EURMXN,20251201,205700,21.245,21.245,21.244,21.244
EURMXN,20251201,205800,21.244,21.244,21.244,21.244
EURMXN,20251201,205900,21.244,21.244,21.243,21.244
EURMXN,20251201,210000,21.244,21.244,21.244,21.244
EURMXN,20251201,210100,21.245,21.249,21.245,21.249
EURMXN,20251201,210200,21.250,21.250,21.250,21.250
EURMXN,20251201,210300,21.250,21.250,21.250,21.250
EURMXN,20251201,210400,21.250,21.250,21.250,21.250
EURMXN,20251201,210500,21.250,21.250,21.250,21.250
EURMXN,20251201,210600,21.250,21.250,21.249,21.249
EURMXN,20251201,210700,21.250,21.252,21.250,21.252
EURMXN,20251201,210800,21.253,21.255,21.253,21.255
EURMXN,20251201,210900,21.255,21.258,21.255,21.258
EURMXN,20251201,211000,21.257,21.257,21.257,21.257
EURMXN,20251201,211100,21.257,21.257,21.257,21.257
EURMXN,20251201,211200,21.257,21.257,21.255,21.255
EURMXN,20251201,211300,21.254,21.254,21.253,21.253
EURMXN,20251201,211400,21.253,21.253,21.252,21.252
EURMXN,20251201,211500,21.253,21.254,21.253,21.254
EURMXN,20251201,211600,21.254,21.256,21.254,21.256
EURMXN,20251201,211700,21.257,21.257,21.257,21.257
EURMXN,20251201,211800,21.256,21.256,21.255,21.255
EURMXN,20251201,211900,21.255,21.255,21.255,21.255
EURMXN,20251201,212000,21.256,21.256,21.255,21.255
EURMXN,20251201,212100,21.254,21.254,21.254,21.254
EURMXN,20251201,212200,21.255,21.255,21.254,21.255
EURMXN,20251201,212300,21.255,21.255,21.255,21.255
EURMXN,20251201,212400,21.255,21.255,21.255,21.255
EURMXN,20251201,212500,21.256,21.256,21.255,21.255
EURMXN,20251201,212600,21.256,21.256,21.256,21.256
EURMXN,20251201,212700,21.256,21.256,21.256,21.256
EURMXN,20251201,212800,21.256,21.256,21.256,21.256
EURMXN,20251201,212900,21.255,21.255,21.254,21.254
EURMXN,20251201,213000,21.253,21.253,21.253,21.253
EURMXN,20251201,213100,21.252,21.252,21.250,21.250
EURMXN,20251201,213200,21.250,21.250,21.250,21.250
EURMXN,20251201,213300,21.250,21.251,21.250,21.251
EURMXN,20251201,213400,21.252,21.252,21.252,21.252
EURMXN,20251201,213500,21.252,21.252,21.251,21.251
EURMXN,20251201,213600,21.250,21.250,21.250,21.250
EURMXN,20251201,213700,21.250,21.250,21.250,21.250
EURMXN,20251201,213800,21.250,21.250,21.250,21.250
EURMXN,20251201,213900,21.250,21.250,21.250,21.250
EURMXN,20251201,214000,21.250,21.250,21.250,21.250
EURMXN,20251201,214100,21.250,21.250,21.250,21.250
EURMXN,20251201,214200,21.250,21.250,21.248,21.248
EURMXN,20251201,214300,21.248,21.248,21.248,21.248
EURMXN,20251201,214400,21.246,21.246,21.246,21.246
EURMXN,20251201,214500,21.246,21.246,21.246,21.246
EURMXN,20251201,214600,21.246,21.246,21.244,21.244
EURMXN,20251201,214700,21.243,21.249,21.243,21.249
EURMXN,20251201,214800,21.249,21.249,21.249,21.249
EURMXN,20251201,214900,21.248,21.248,21.246,21.246
EURMXN,20251201,215000,21.246,21.246,21.246,21.246
EURMXN,20251201,215100,21.247,21.247,21.246,21.246
EURMXN,20251201,215200,21.245,21.246,21.245,21.246
EURMXN,20251201,215300,21.246,21.246,21.246,21.246
EURMXN,20251201,215400,21.246,21.246,21.246,21.246
EURMXN,20251201,215500,21.246,21.246,21.246,21.246
EURMXN,20251201,215600,21.247,21.247,21.246,21.246
EURMXN,20251201,215700,21.245,21.246,21.245,21.246
EURMXN,20251201,215800,21.247,21.247,21.247,21.247
EURMXN,20251201,215900,21.246,21.246,21.246,21.246
EURMXN,20251201,220000,21.246,21.246,21.245,21.245
EURMXN,20251201,220100,21.245,21.245,21.245,21.245
EURMXN,20251201,220200,21.245,21.245,21.245,21.245
EURMXN,20251201,220300,21.246,21.246,21.246,21.246
EURMXN,20251201,220400,21.246,21.246,21.245,21.245
EURMXN,20251201,220500,21.245,21.245,21.245,21.245
EURMXN,20251201,220600,21.244,21.244,21.242,21.244
EURMXN,20251201,220700,21.245,21.246,21.244,21.246
EURMXN,20251201,220800,21.246,21.246,21.246,21.246
EURMXN,20251201,220900,21.245,21.246,21.245,21.246
EURMXN,20251201,221000,21.246,21.246,21.246,21.246
EURMXN,20251201,221100,21.246,21.246,21.246,21.246
EURMXN,20251201,221200,21.247,21.247,21.247,21.247
EURMXN,20251201,221300,21.247,21.247,21.247,21.247
EURMXN,20251201,221400,21.247,21.247,21.247,21.247
EURMXN,20251201,221500,21.246,21.246,21.245,21.246
EURMXN,20251201,221600,21.246,21.246,21.246,21.246
EURMXN,20251201,221700,21.246,21.246,21.246,21.246
EURMXN,20251201,221800,21.247,21.248,21.247,21.248
EURMXN,20251201,221900,21.248,21.248,21.248,21.248
EURMXN,20251201,222000,21.247,21.248,21.247,21.248
EURMXN,20251201,222100,21.247,21.247,21.247,21.247
EURMXN,20251201,222200,21.247,21.247,21.247,21.247
EURMXN,20251201,222300,21.246,21.246,21.244,21.244
EURMXN,20251201,222400,21.244,21.244,21.244,21.244
EURMXN,20251201,222500,21.243,21.243,21.243,21.243
EURMXN,20251201,222600,21.243,21.243,21.243,21.243
EURMXN,20251201,222700,21.243,21.243,21.243,21.243
EURMXN,20251201,222800,21.243,21.243,21.243,21.243
EURMXN,20251201,222900,21.243,21.243,21.243,21.243
EURMXN,20251201,223000,21.243,21.244,21.243,21.244
EURMXN,20251201,223100,21.244,21.244,21.244,21.244
EURMXN,20251201,223200,21.244,21.244,21.244,21.244
EURMXN,20251201,223300,21.244,21.244,21.244,21.244
EURMXN,20251201,223400,21.243,21.245,21.243,21.245
EURMXN,20251201,223500,21.246,21.246,21.246,21.246
EURMXN,20251201,223600,21.246,21.246,21.246,21.246
EURMXN,20251201,223700,21.246,21.246,21.243,21.243
EURMXN,20251201,223800,21.243,21.243,21.242,21.242
EURMXN,20251201,223900,21.243,21.243,21.242,21.242
EURMXN,20251201,224000,21.242,21.242,21.242,21.242
EURMXN,20251201,224100,21.242,21.242,21.242,21.242
EURMXN,20251201,224200,21.242,21.242,21.242,21.242
EURMXN,20251201,224300,21.243,21.243,21.243,21.243
EURMXN,20251201,224400,21.243,21.243,21.243,21.243
EURMXN,20251201,224500,21.243,21.243,21.243,21.243
EURMXN,20251201,224600,21.243,21.246,21.243,21.246
EURMXN,20251201,224700,21.247,21.247,21.247,21.247
EURMXN,20251201,224800,21.247,21.247,21.247,21.247
EURMXN,20251201,224900,21.247,21.247,21.247,21.247
EURMXN,20251201,225000,21.247,21.247,21.244,21.244
EURMXN,20251201,225100,21.244,21.244,21.244,21.244
EURMXN,20251201,225200,21.243,21.243,21.243,21.243
EURMXN,20251201,225300,21.243,21.243,21.243,21.243
EURMXN,20251201,225400,21.244,21.245,21.244,21.245
EURMXN,20251201,225500,21.244,21.244,21.243,21.243
EURMXN,20251201,225600,21.243,21.243,21.243,21.243
EURMXN,20251201,225700,21.243,21.243,21.243,21.243
EURMXN,20251201,225800,21.242,21.242,21.241,21.241
EURMXN,20251201,225900,21.242,21.242,21.242,21.242
EURMXN,20251201,230000,21.243,21.243,21.243,21.243
EURMXN,20251201,230100,21.243,21.243,21.243,21.243
EURMXN,20251201,230200,21.243,21.243,21.243,21.243
EURMXN,20251201,230300,21.243,21.243,21.243,21.243
EURMXN,20251201,230400,21.243,21.246,21.243,21.246
EURMXN,20251201,230500,21.246,21.246,21.246,21.246
EURMXN,20251201,230600,21.245,21.245,21.245,21.245
EURMXN,20251201,230700,21.246,21.246,21.246,21.246
EURMXN,20251201,230800,21.246,21.246,21.246,21.246
EURMXN,20251201,230900,21.246,21.246,21.246,21.246
EURMXN,20251201,231000,21.246,21.246,21.246,21.246
EURMXN,20251201,231100,21.246,21.246,21.246,21.246
EURMXN,20251201,231200,21.245,21.245,21.244,21.244
EURMXN,20251201,231300,21.245,21.245,21.245,21.245
EURMXN,20251201,231400,21.245,21.245,21.245,21.245
EURMXN,20251201,231500,21.245,21.245,21.245,21.245
EURMXN,20251201,231600,21.245,21.245,21.245,21.245
EURMXN,20251201,231700,21.245,21.245,21.245,21.245
EURMXN,20251201,231800,21.245,21.245,21.245,21.245
EURMXN,20251201,231900,21.245,21.245,21.245,21.245
EURMXN,20251201,232000,21.245,21.245,21.245,21.245
EURMXN,20251201,232100,21.245,21.245,21.245,21.245
EURMXN,20251201,232200,21.245,21.245,21.245,21.245
EURMXN,20251201,232300,21.245,21.245,21.245,21.245
EURMXN,20251201,232400,21.245,21.245,21.245,21.245
EURMXN,20251201,232500,21.245,21.245,21.245,21.245
EURMXN,20251201,232600,21.245,21.245,21.245,21.245
EURMXN,20251201,232700,21.245,21.245,21.245,21.245
EURMXN,20251201,232800,21.245,21.245,21.245,21.245
EURMXN,20251201,232900,21.245,21.245,21.245,21.245
EURMXN,20251201,233000,21.245,21.245,21.245,21.245
EURMXN,20251201,233100,21.246,21.246,21.246,21.246
EURMXN,20251201,233200,21.246,21.246,21.246,21.246
EURMXN,20251201,233300,21.246,21.246,21.246,21.246
EURMXN,20251201,233400,21.246,21.246,21.246,21.246
EURMXN,20251201,233500,21.247,21.247,21.247,21.247
EURMXN,20251201,233600,21.247,21.247,21.247,21.247
EURMXN,20251201,233700,21.247,21.247,21.247,21.247
EURMXN,20251201,233800,21.247,21.247,21.247,21.247
EURMXN,20251201,233900,21.247,21.247,21.247,21.247
EURMXN,20251201,234000,21.247,21.247,21.247,21.247
EURMXN,20251201,234100,21.247,21.247,21.247,21.247
EURMXN,20251201,234200,21.247,21.247,21.247,21.247
EURMXN,20251201,234300,21.247,21.247,21.247,21.247
EURMXN,20251201,234400,21.247,21.247,21.247,21.247
EURMXN,20251201,234500,21.247,21.247,21.247,21.247
EURMXN,20251201,234600,21.250,21.250,21.250,21.250
EURMXN,20251201,234700,21.250,21.250,21.250,21.250
EURMXN,20251201,234800,21.250,21.250,21.250,21.250
EURMXN,20251201,234900,21.250,21.250,21.250,21.250
EURMXN,20251201,235000,21.250,21.250,21.250,21.250
EURMXN,20251201,235100,21.250,21.250,21.250,21.250
EURMXN,20251201,235200,21.250,21.250,21.250,21.250
EURMXN,20251201,235300,21.250,21.250,21.250,21.250
EURMXN,20251201,235400,21.250,21.250,21.250,21.250
EURMXN,20251201,235500,21.250,21.250,21.250,21.250
EURMXN,20251201,235600,21.250,21.250,21.250,21.250
EURMXN,20251201,235700,21.250,21.250,21.250,21.250
EURMXN,20251201,235800,21.250,21.250,21.250,21.250
EURMXN,20251201,235900,21.250,21.250,21.250,21.250
EURMXN,20251202,000000,21.250,21.250,21.250,21.250
EURTRY,20251201,000100,49.2991,49.2999,49.2967,49.2996
EURTRY,20251201,000200,49.3024,49.3053,49.3024,49.3050
EURTRY,20251201,000300,49.3040,49.3040,49.2955,49.2955
EURTRY,20251201,000400,49.2955,49.2955,49.2955,49.2955
EURTRY,20251201,000500,49.2997,49.3018,49.2997,49.3018
EURTRY,20251201,000600,49.3045,49.3070,49.3045,49.3070
EURTRY,20251201,000700,49.3069,49.3069,49.3069,49.3069
EURTRY,20251201,000800,49.3069,49.3069,49.3069,49.3069
EURTRY,20251201,000900,49.3107,49.3174,49.3107,49.3170
EURTRY,20251201,001000,49.3173,49.3176,49.3173,49.3176
EURTRY,20251201,001100,49.3176,49.3176,49.3176,49.3176
EURTRY,20251201,001200,49.3176,49.3206,49.3176,49.3203
EURTRY,20251201,001300,49.3199,49.3199,49.3197,49.3197
EURTRY,20251201,001400,49.3192,49.3238,49.3192,49.3238
EURTRY,20251201,001500,49.3253,49.3286,49.3253,49.3286
EURTRY,20251201,001600,49.3289,49.3289,49.3270,49.3270
EURTRY,20251201,001700,49.3269,49.3269,49.3220,49.3220
EURTRY,20251201,001800,49.3219,49.3219,49.3215,49.3215
EURTRY,20251201,001900,49.3211,49.3211,49.3201,49.3201
EURTRY,20251201,002000,49.3174,49.3184,49.3174,49.3184
EURTRY,20251201,002100,49.3187,49.3187,49.3187,49.3187
EURTRY,20251201,002200,49.3187,49.3187,49.3184,49.3186
EURTRY,20251201,002300,49.3190,49.3190,49.3190,49.3190
EURTRY,20251201,002400,49.3190,49.3190,49.3117,49.3117
EURTRY,20251201,002500,49.3119,49.3119,49.3071,49.3071
EURTRY,20251201,002600,49.3060,49.3060,49.3015,49.3028
EURTRY,20251201,002700,49.3028,49.3028,49.3028,49.3028
EURTRY,20251201,002800,49.3016,49.3016,49.3007,49.3007
EURTRY,20251201,002900,49.2996,49.2996,49.2987,49.2987
EURTRY,20251201,003000,49.2981,49.2981,49.2959,49.2959
EURTRY,20251201,003100,49.2960,49.2962,49.2960,49.2962
EURTRY,20251201,003200,49.2961,49.2964,49.2961,49.2964
EURTRY,20251201,003300,49.2965,49.2965,49.2925,49.2925
EURTRY,20251201,003400,49.2912,49.2912,49.2840,49.2840
EURTRY,20251201,003500,49.2847,49.2847,49.2847,49.2847
EURTRY,20251201,003600,49.2861,49.2861,49.2861,49.2861
EURTRY,20251201,003700,49.2865,49.2898,49.2865,49.2898
EURTRY,20251201,003800,49.2900,49.2914,49.2900,49.2914
EURTRY,20251201,003900,49.2913,49.2913,49.2913,49.2913
EURTRY,20251201,004000,49.2913,49.2913,49.2909,49.2910
EURTRY,20251201,004100,49.2912,49.2919,49.2912,49.2919
EURTRY,20251201,004200,49.2919,49.2952,49.2919,49.2952
EURTRY,20251201,004300,49.2963,49.2987,49.2963,49.2987
EURTRY,20251201,004400,49.2987,49.2987,49.2980,49.2980
EURTRY,20251201,004500,49.2976,49.2976,49.2976,49.2976
EURTRY,20251201,004600,49.2991,49.3017,49.2991,49.3017
EURTRY,20251201,004700,49.2980,49.2980,49.2945,49.2945
EURTRY,20251201,004800,49.2940,49.2940,49.2940,49.2940
EURTRY,20251201,004900,49.2904,49.2904,49.2897,49.2897
EURTRY,20251201,005000,49.2894,49.2906,49.2885,49.2906
EURTRY,20251201,005100,49.2912,49.2913,49.2912,49.2913
EURTRY,20251201,005200,49.2913,49.2913,49.2899,49.2899
EURTRY,20251201,005300,49.2900,49.2906,49.2900,49.2906
EURTRY,20251201,005400,49.2906,49.2906,49.2883,49.2883
EURTRY,20251201,005500,49.2887,49.2954,49.2887,49.2954
EURTRY,20251201,005600,49.2956,49.3005,49.2956,49.3005
EURTRY,20251201,005700,49.3026,49.3028,49.3020,49.3020
EURTRY,20251201,005800,49.3018,49.3036,49.3018,49.3036
EURTRY,20251201,005900,49.3042,49.3045,49.3042,49.3044
EURTRY,20251201,010000,49.3045,49.3051,49.3045,49.3045
EURTRY,20251201,010100,49.3041,49.3100,49.3041,49.3085
EURTRY,20251201,010200,49.3079,49.3079,49.3006,49.3030
EURTRY,20251201,010300,49.3036,49.3101,49.3035,49.3101
EURTRY,20251201,010400,49.3115,49.3115,49.3077,49.3077
EURTRY,20251201,010500,49.3073,49.3073,49.2986,49.2986
EURTRY,20251201,010600,49.2967,49.3013,49.2956,49.2979
EURTRY,20251201,010700,49.2962,49.2962,49.2920,49.2920
EURTRY,20251201,010800,49.2914,49.2962,49.2914,49.2962
EURTRY,20251201,010900,49.2961,49.2961,49.2951,49.2951
EURTRY,20251201,011000,49.2955,49.2995,49.2955,49.2973
EURTRY,20251201,011100,49.2963,49.3008,49.2963,49.3008
EURTRY,20251201,011200,49.3035,49.3083,49.3035,49.3083
EURTRY,20251201,011300,49.3077,49.3077,49.3077,49.3077
EURTRY,20251201,011400,49.3073,49.3074,49.3072,49.3073
EURTRY,20251201,011500,49.3055,49.3058,49.3036,49.3036
EURTRY,20251201,011600,49.3031,49.3031,49.3011,49.3031
EURTRY,20251201,011700,49.3039,49.3060,49.3019,49.3019
EURTRY,20251201,011800,49.3013,49.3031,49.3013,49.3031
EURTRY,20251201,011900,49.3030,49.3030,49.2979,49.2987
EURTRY,20251201,012000,49.2988,49.2988,49.2988,49.2988
EURTRY,20251201,012100,49.2988,49.2993,49.2988,49.2993
EURTRY,20251201,012200,49.2993,49.3024,49.2993,49.3024
EURTRY,20251201,012300,49.3022,49.3034,49.3019,49.3034
EURTRY,20251201,012400,49.3021,49.3031,49.2989,49.2989
EURTRY,20251201,012500,49.2956,49.2967,49.2942,49.2967
EURTRY,20251201,012600,49.2965,49.2965,49.2956,49.2956
EURTRY,20251201,012700,49.2956,49.2956,49.2956,49.2956
EURTRY,20251201,012800,49.2960,49.2993,49.2960,49.2993
EURTRY,20251201,012900,49.2997,49.3012,49.2997,49.3012
EURTRY,20251201,013000,49.3015,49.3066,49.3015,49.3066
EURTRY,20251201,013100,49.3074,49.3117,49.3074,49.3117
EURTRY,20251201,013200,49.3132,49.3133,49.3119,49.3119
EURTRY,20251201,013300,49.3121,49.3134,49.3121,49.3124
EURTRY,20251201,013400,49.3120,49.3120,49.3120,49.3120
EURTRY,20251201,013500,49.3100,49.3105,49.3100,49.3105
EURTRY,20251201,013600,49.3109,49.3109,49.3083,49.3083
EURTRY,20251201,013700,49.3086,49.3086,49.3074,49.3074
EURTRY,20251201,013800,49.3074,49.3074,49.3074,49.3074
EURTRY,20251201,013900,49.3074,49.3074,49.3074,49.3074
EURTRY,20251201,014000,49.3114,49.3119,49.3114,49.3119
EURTRY,20251201,014100,49.3120,49.3120,49.3111,49.3111
EURTRY,20251201,014200,49.3119,49.3158,49.3119,49.3158
EURTRY,20251201,014300,49.3156,49.3156,49.3148,49.3148
EURTRY,20251201,014400,49.3147,49.3147,49.3090,49.3095
EURTRY,20251201,014500,49.3105,49.3138,49.3105,49.3138
EURTRY,20251201,014600,49.3147,49.3179,49.3147,49.3179
EURTRY,20251201,014700,49.3185,49.3203,49.3185,49.3203
EURTRY,20251201,014800,49.3193,49.3195,49.3193,49.3195
EURTRY,20251201,014900,49.3197,49.3197,49.3193,49.3193
EURTRY,20251201,015000,49.3191,49.3210,49.3191,49.3210
EURTRY,20251201,015100,49.3214,49.3217,49.3201,49.3213
EURTRY,20251201,015200,49.3221,49.3242,49.3221,49.3222
EURTRY,20251201,015300,49.3219,49.3219,49.3209,49.3209
EURTRY,20251201,015400,49.3207,49.3213,49.3207,49.3213
EURTRY,20251201,015500,49.3208,49.3208,49.3201,49.3205
EURTRY,20251201,015600,49.3204,49.3210,49.3182,49.3210
EURTRY,20251201,015700,49.3218,49.3279,49.3218,49.3279
EURTRY,20251201,015800,49.3265,49.3265,49.3168,49.3168
EURTRY,20251201,015900,49.3167,49.3201,49.3165,49.3189
EURTRY,20251201,020000,49.3181,49.3181,49.3126,49.3126
EURTRY,20251201,020100,49.3127,49.3127,49.3059,49.3059
EURTRY,20251201,020200,49.3058,49.3058,49.3031,49.3058
EURTRY,20251201,020300,49.3059,49.3148,49.3059,49.3148
EURTRY,20251201,020400,49.3161,49.3167,49.3155,49.3155
EURTRY,20251201,020500,49.3163,49.3243,49.3163,49.3242
EURTRY,20251201,020600,49.3240,49.3302,49.3130,49.3154
EURTRY,20251201,020700,49.3156,49.3291,49.3156,49.3291
EURTRY,20251201,020800,49.3295,49.3323,49.3295,49.3323
EURTRY,20251201,020900,49.3370,49.3471,49.3370,49.3468
EURTRY,20251201,021000,49.3463,49.3509,49.3461,49.3509
EURTRY,20251201,021100,49.3517,49.3518,49.3498,49.3512
EURTRY,20251201,021200,49.3529,49.3570,49.3498,49.3550
EURTRY,20251201,021300,49.3546,49.3574,49.3537,49.3574
EURTRY,20251201,021400,49.3579,49.3609,49.3579,49.3584
EURTRY,20251201,021500,49.3575,49.3575,49.3531,49.3531
EURTRY,20251201,021600,49.3515,49.3548,49.3497,49.3548
EURTRY,20251201,021700,49.3555,49.3565,49.3530,49.3538
EURTRY,20251201,021800,49.3537,49.3537,49.3507,49.3534
EURTRY,20251201,021900,49.3531,49.3531,49.3478,49.3531
EURTRY,20251201,022000,49.3523,49.3527,49.3490,49.3526
EURTRY,20251201,022100,49.3519,49.3540,49.3510,49.3540
EURTRY,20251201,022200,49.3550,49.3566,49.3550,49.3566
EURTRY,20251201,022300,49.3576,49.3603,49.3576,49.3602
EURTRY,20251201,022400,49.3601,49.3601,49.3596,49.3596
EURTRY,20251201,022500,49.3595,49.3609,49.3595,49.3609
EURTRY,20251201,022600,49.3617,49.3641,49.3617,49.3641
EURTRY,20251201,022700,49.3639,49.3639,49.3607,49.3607
EURTRY,20251201,022800,49.3606,49.3606,49.3599,49.3599
EURTRY,20251201,022900,49.3598,49.3598,49.3563,49.3563
EURTRY,20251201,023000,49.3562,49.3599,49.3562,49.3599
EURTRY,20251201,023100,49.3616,49.3623,49.3550,49.3550
EURTRY,20251201,023200,49.3533,49.3533,49.3463,49.3463
EURTRY,20251201,023300,49.3452,49.3467,49.3436,49.3458
EURTRY,20251201,023400,49.3452,49.3452,49.3412,49.3412
EURTRY,20251201,023500,49.3400,49.3400,49.3376,49.3376
EURTRY,20251201,023600,49.3352,49.3352,49.3324,49.3324
EURTRY,20251201,023700,49.3320,49.3320,49.3296,49.3300
EURTRY,20251201,023800,49.3301,49.3344,49.3301,49.3341
EURTRY,20251201,023900,49.3340,49.3340,49.3292,49.3294
EURTRY,20251201,024000,49.3306,49.3419,49.3306,49.3419
EURTRY,20251201,024100,49.3423,49.3445,49.3365,49.3376
EURTRY,20251201,024200,49.3373,49.3373,49.3327,49.3327
EURTRY,20251201,024300,49.3314,49.3314,49.3294,49.3298
EURTRY,20251201,024400,49.3295,49.3295,49.3295,49.3295
EURTRY,20251201,024500,49.3301,49.3335,49.3301,49.3335
EURTRY,20251201,024600,49.3327,49.3327,49.3269,49.3282
EURTRY,20251201,024700,49.3285,49.3316,49.3285,49.3316
EURTRY,20251201,024800,49.3321,49.3321,49.3268,49.3268
EURTRY,20251201,024900,49.3247,49.3247,49.3245,49.3245
EURTRY,20251201,025000,49.3228,49.3284,49.3228,49.3284
EURTRY,20251201,025100,49.3288,49.3334,49.3288,49.3333
EURTRY,20251201,025200,49.3326,49.3331,49.3321,49.3321
EURTRY,20251201,025300,49.3314,49.3324,49.3311,49.3324
EURTRY,20251201,025400,49.3326,49.3334,49.3326,49.3331
EURTRY,20251201,025500,49.3333,49.3342,49.3333,49.3340
EURTRY,20251201,025600,49.3333,49.3375,49.3327,49.3357
EURTRY,20251201,025700,49.3355,49.3355,49.3308,49.3310
EURTRY,20251201,025800,49.3314,49.3325,49.3314,49.3315
EURTRY,20251201,025900,49.3315,49.3315,49.3315,49.3315
EURTRY,20251201,030000,49.3232,49.3232,49.3217,49.3217
EURTRY,20251201,030100,49.3226,49.3235,49.3212,49.3235
EURTRY,20251201,030200,49.3234,49.3244,49.3229,49.3244
EURTRY,20251201,030300,49.3246,49.3251,49.3226,49.3226
EURTRY,20251201,030400,49.3221,49.3221,49.3211,49.3211
EURTRY,20251201,030500,49.3220,49.3237,49.3175,49.3176
EURTRY,20251201,030600,49.3177,49.3186,49.3176,49.3176
EURTRY,20251201,030700,49.3127,49.3131,49.3127,49.3131
EURTRY,20251201,030800,49.3137,49.3164,49.3137,49.3159
EURTRY,20251201,030900,49.3147,49.3147,49.3132,49.3132
EURTRY,20251201,031000,49.3136,49.3140,49.3113,49.3113
EURTRY,20251201,031100,49.3096,49.3096,49.3054,49.3054
EURTRY,20251201,031200,49.3045,49.3045,49.3040,49.3041
EURTRY,20251201,031300,49.3046,49.3047,49.3022,49.3022
EURTRY,20251201,031400,49.3012,49.3044,49.2992,49.3044
EURTRY,20251201,031500,49.3050,49.3077,49.3050,49.3077
EURTRY,20251201,031600,49.3081,49.3081,49.3065,49.3065
EURTRY,20251201,031700,49.3005,49.3005,49.2984,49.2984
EURTRY,20251201,031800,49.2970,49.2970,49.2965,49.2965
EURTRY,20251201,031900,49.2965,49.2965,49.2949,49.2949
EURTRY,20251201,032000,49.2953,49.2953,49.2952,49.2952
EURTRY,20251201,032100,49.2947,49.2947,49.2904,49.2904
EURTRY,20251201,032200,49.2903,49.2903,49.2884,49.2884
EURTRY,20251201,032300,49.2883,49.2883,49.2838,49.2838
EURTRY,20251201,032400,49.2833,49.2844,49.2830,49.2844
EURTRY,20251201,032500,49.2848,49.2858,49.2833,49.2833
EURTRY,20251201,032600,49.2829,49.2829,49.2810,49.2818
EURTRY,20251201,032700,49.2819,49.2821,49.2818,49.2818
EURTRY,20251201,032800,49.2819,49.2881,49.2819,49.2881
EURTRY,20251201,032900,49.2886,49.2898,49.2886,49.2898
EURTRY,20251201,033000,49.2896,49.2902,49.2896,49.2896
EURTRY,20251201,033100,49.2887,49.2887,49.2862,49.2865
EURTRY,20251201,033200,49.2863,49.2877,49.2860,49.2877
EURTRY,20251201,033300,49.2871,49.2871,49.2850,49.2850
EURTRY,20251201,033400,49.2848,49.2848,49.2848,49.2848
EURTRY,20251201,033500,49.2814,49.2826,49.2814,49.2826
EURTRY,20251201,033600,49.2831,49.2904,49.2831,49.2904
EURTRY,20251201,033700,49.2909,49.2915,49.2905,49.2905
EURTRY,20251201,033800,49.2902,49.2902,49.2884,49.2885
EURTRY,20251201,033900,49.2884,49.2890,49.2883,49.2890
EURTRY,20251201,034000,49.2895,49.2895,49.2855,49.2855
EURTRY,20251201,034100,49.2854,49.2854,49.2811,49.2835
EURTRY,20251201,034200,49.2849,49.2849,49.2830,49.2830
EURTRY,20251201,034300,49.2828,49.2828,49.2826,49.2826
EURTRY,20251201,034400,49.2826,49.2867,49.2826,49.2867
EURTRY,20251201,034500,49.2874,49.2878,49.2842,49.2842
EURTRY,20251201,034600,49.2840,49.2840,49.2832,49.2832
EURTRY,20251201,034700,49.2832,49.2832,49.2831,49.2831
EURTRY,20251201,034800,49.2835,49.2840,49.2733,49.2733
EURTRY,20251201,034900,49.2723,49.2728,49.2719,49.2719
EURTRY,20251201,035000,49.2715,49.2733,49.2710,49.2733
EURTRY,20251201,035100,49.2736,49.2741,49.2736,49.2740
EURTRY,20251201,035200,49.2740,49.2756,49.2740,49.2756
EURTRY,20251201,035300,49.2760,49.2799,49.2760,49.2799
EURTRY,20251201,035400,49.2794,49.2794,49.2787,49.2790
EURTRY,20251201,035500,49.2792,49.2792,49.2779,49.2779
EURTRY,20251201,035600,49.2762,49.2762,49.2734,49.2739
EURTRY,20251201,035700,49.2751,49.2770,49.2751,49.2770
EURTRY,20251201,035800,49.2775,49.2775,49.2767,49.2767
EURTRY,20251201,035900,49.2776,49.2784,49.2776,49.2784
EURTRY,20251201,040000,49.2788,49.2811,49.2788,49.2798
EURTRY,20251201,040100,49.2786,49.2786,49.2753,49.2761
EURTRY,20251201,040200,49.2764,49.2771,49.2764,49.2771
EURTRY,20251201,040300,49.2772,49.2775,49.2772,49.2775
EURTRY,20251201,040400,49.2775,49.2775,49.2730,49.2730
EURTRY,20251201,040500,49.2721,49.2721,49.2673,49.2673
EURTRY,20251201,040600,49.2666,49.2666,49.2572,49.2604
EURTRY,20251201,040700,49.2591,49.2609,49.2577,49.2609
EURTRY,20251201,040800,49.2636,49.2636,49.2600,49.2601
EURTRY,20251201,040900,49.2600,49.2612,49.2600,49.2612
EURTRY,20251201,041000,49.2607,49.2607,49.2598,49.2598
EURTRY,20251201,041100,49.2593,49.2601,49.2593,49.2601
EURTRY,20251201,041200,49.2601,49.2601,49.2601,49.2601
EURTRY,20251201,041300,49.2601,49.2601,49.2601,49.2601
EURTRY,20251201,041400,49.2629,49.2643,49.2629,49.2643
EURTRY,20251201,041500,49.2648,49.2654,49.2635,49.2635
EURTRY,20251201,041600,49.2634,49.2639,49.2634,49.2639
EURTRY,20251201,041700,49.2639,49.2639,49.2639,49.2639
EURTRY,20251201,041800,49.2673,49.2700,49.2673,49.2700
EURTRY,20251201,041900,49.2723,49.2723,49.2723,49.2723
EURTRY,20251201,042000,49.2724,49.2732,49.2724,49.2732
EURTRY,20251201,042100,49.2749,49.2749,49.2749,49.2749
EURTRY,20251201,042200,49.2756,49.2756,49.2756,49.2756
EURTRY,20251201,042300,49.2756,49.2756,49.2756,49.2756
EURTRY,20251201,042400,49.2756,49.2756,49.2756,49.2756
EURTRY,20251201,042500,49.2756,49.2756,49.2756,49.2756
EURTRY,20251201,042600,49.2756,49.2756,49.2756,49.2756
EURTRY,20251201,042700,49.2756,49.2756,49.2756,49.2756
EURTRY,20251201,042800,49.2756,49.2756,49.2756,49.2756
EURTRY,20251201,042900,49.2801,49.2810,49.2801,49.2810
EURTRY,20251201,043000,49.2810,49.2810,49.2810,49.2810
EURTRY,20251201,043100,49.2846,49.2846,49.2844,49.2844
EURTRY,20251201,043200,49.2842,49.2842,49.2839,49.2839
EURTRY,20251201,043300,49.2849,49.2849,49.2838,49.2838
EURTRY,20251201,043400,49.2835,49.2835,49.2835,49.2835
EURTRY,20251201,043500,49.2835,49.2835,49.2829,49.2829
EURTRY,20251201,043600,49.2839,49.2851,49.2839,49.2851
EURTRY,20251201,043700,49.2850,49.2850,49.2849,49.2849
EURTRY,20251201,043800,49.2812,49.2818,49.2812,49.2818
EURTRY,20251201,043900,49.2818,49.2818,49.2818,49.2818
EURTRY,20251201,044000,49.2808,49.2808,49.2808,49.2808
EURTRY,20251201,044100,49.2808,49.2808,49.2808,49.2808
EURTRY,20251201,044200,49.2820,49.2820,49.2819,49.2819
EURTRY,20251201,044300,49.2819,49.2837,49.2819,49.2837
EURTRY,20251201,044400,49.2837,49.2837,49.2837,49.2837
EURTRY,20251201,044500,49.2846,49.2846,49.2829,49.2829
EURTRY,20251201,044600,49.2821,49.2821,49.2810,49.2810
EURTRY,20251201,044700,49.2805,49.2805,49.2747,49.2747
EURTRY,20251201,044800,49.2750,49.2750,49.2750,49.2750
EURTRY,20251201,044900,49.2750,49.2771,49.2750,49.2760
EURTRY,20251201,045000,49.2760,49.2760,49.2760,49.2760
EURTRY,20251201,045100,49.2792,49.2817,49.2792,49.2817
EURTRY,20251201,045200,49.2836,49.2842,49.2836,49.2842
EURTRY,20251201,045300,49.2839,49.2840,49.2839,49.2840
EURTRY,20251201,045400,49.2840,49.2851,49.2840,49.2851
EURTRY,20251201,045500,49.2851,49.2851,49.2851,49.2851
EURTRY,20251201,045600,49.2864,49.2878,49.2864,49.2878
EURTRY,20251201,045700,49.2878,49.2878,49.2878,49.2878
EURTRY,20251201,045800,49.2869,49.2869,49.2864,49.2864
EURTRY,20251201,045900,49.2864,49.2864,49.2864,49.2864
EURTRY,20251201,050000,49.2864,49.2864,49.2864,49.2864
EURTRY,20251201,050100,49.2871,49.2895,49.2871,49.2893
EURTRY,20251201,050200,49.2909,49.2929,49.2907,49.2907
EURTRY,20251201,050300,49.2905,49.2905,49.2902,49.2902
EURTRY,20251201,050400,49.2902,49.2902,49.2867,49.2867
EURTRY,20251201,050500,49.2860,49.2860,49.2848,49.2848
EURTRY,20251201,050600,49.2848,49.2848,49.2845,49.2845
EURTRY,20251201,050700,49.2843,49.2843,49.2838,49.2838
EURTRY,20251201,050800,49.2850,49.2858,49.2850,49.2858
EURTRY,20251201,050900,49.2863,49.2866,49.2863,49.2866
EURTRY,20251201,051000,49.2866,49.2866,49.2866,49.2866
EURTRY,20251201,051100,49.2866,49.2866,49.2866,49.2866
EURTRY,20251201,051200,49.2866,49.2866,49.2866,49.2866
EURTRY,20251201,051300,49.2866,49.2929,49.2866,49.2920
EURTRY,20251201,051400,49.2907,49.2907,49.2903,49.2903
EURTRY,20251201,051500,49.2903,49.2903,49.2903,49.2903
EURTRY,20251201,051600,49.2903,49.2903,49.2903,49.2903
EURTRY,20251201,051700,49.2900,49.2901,49.2899,49.2901
EURTRY,20251201,051800,49.2904,49.2910,49.2887,49.2887
EURTRY,20251201,051900,49.2869,49.2869,49.2869,49.2869
EURTRY,20251201,052000,49.2869,49.2869,49.2855,49.2855
EURTRY,20251201,052100,49.2852,49.2852,49.2852,49.2852
EURTRY,20251201,052200,49.2881,49.2887,49.2877,49.2887
EURTRY,20251201,052300,49.2892,49.2903,49.2892,49.2901
EURTRY,20251201,052400,49.2901,49.2901,49.2901,49.2901
EURTRY,20251201,052500,49.2901,49.2901,49.2901,49.2901
EURTRY,20251201,052600,49.2901,49.2901,49.2901,49.2901
EURTRY,20251201,052700,49.2901,49.2901,49.2901,49.2901
EURTRY,20251201,052800,49.2901,49.2901,49.2901,49.2901
EURTRY,20251201,052900,49.2901,49.2901,49.2901,49.2901
EURTRY,20251201,053000,49.2901,49.2989,49.2901,49.2989
EURTRY,20251201,053100,49.2993,49.2997,49.2993,49.2997
EURTRY,20251201,053200,49.2997,49.2997,49.2997,49.2997
EURTRY,20251201,053300,49.2997,49.2997,49.2997,49.2997
EURTRY,20251201,053400,49.2997,49.2997,49.2997,49.2997
EURTRY,20251201,053500,49.2997,49.3036,49.2997,49.3036
EURTRY,20251201,053600,49.3036,49.3036,49.3036,49.3036
EURTRY,20251201,053700,49.3065,49.3065,49.3065,49.3065
EURTRY,20251201,053800,49.3065,49.3065,49.3065,49.3065
EURTRY,20251201,053900,49.3062,49.3075,49.3062,49.3075
EURTRY,20251201,054000,49.3093,49.3142,49.3093,49.3142
EURTRY,20251201,054100,49.3142,49.3160,49.3142,49.3160
EURTRY,20251201,054200,49.3153,49.3153,49.3102,49.3102
EURTRY,20251201,054300,49.3099,49.3099,49.3042,49.3042
EURTRY,20251201,054400,49.3030,49.3030,49.3010,49.3010
EURTRY,20251201,054500,49.3009,49.3025,49.3009,49.3025
EURTRY,20251201,054600,49.3027,49.3027,49.2995,49.2995
EURTRY,20251201,054700,49.2990,49.2991,49.2988,49.2991
EURTRY,20251201,054800,49.2994,49.2994,49.2994,49.2994
EURTRY,20251201,054900,49.2994,49.3017,49.2994,49.3017
EURTRY,20251201,055000,49.3016,49.3016,49.2959,49.2959
EURTRY,20251201,055100,49.2954,49.2954,49.2954,49.2954
EURTRY,20251201,055200,49.2954,49.2988,49.2954,49.2988
EURTRY,20251201,055300,49.2993,49.3008,49.2993,49.3008
EURTRY,20251201,055400,49.3005,49.3005,49.3000,49.3000
EURTRY,20251201,055500,49.3012,49.3012,49.3012,49.3012
EURTRY,20251201,055600,49.3018,49.3018,49.3018,49.3018
EURTRY,20251201,055700,49.3018,49.3018,49.3008,49.3008
EURTRY,20251201,055800,49.3019,49.3042,49.3019,49.3037
EURTRY,20251201,055900,49.3037,49.3037,49.3037,49.3037
EURTRY,20251201,060000,49.3018,49.3018,49.3013,49.3013
EURTRY,20251201,060100,49.2997,49.2997,49.2972,49.2972
EURTRY,20251201,060200,49.2970,49.2970,49.2959,49.2959
EURTRY,20251201,060300,49.2957,49.2958,49.2946,49.2958
EURTRY,20251201,060400,49.2973,49.3002,49.2973,49.2997
EURTRY,20251201,060500,49.2996,49.2996,49.2996,49.2996
EURTRY,20251201,060600,49.2996,49.2996,49.2996,49.2996
EURTRY,20251201,060700,49.2996,49.2996,49.2958,49.2958
EURTRY,20251201,060800,49.2954,49.2959,49.2952,49.2959
EURTRY,20251201,060900,49.2958,49.2958,49.2950,49.2950
EURTRY,20251201,061000,49.2970,49.2970,49.2970,49.2970
EURTRY,20251201,061100,49.2970,49.2970,49.2970,49.2970
EURTRY,20251201,061200,49.3024,49.3035,49.3024,49.3032
EURTRY,20251201,061300,49.3025,49.3025,49.3020,49.3020
EURTRY,20251201,061400,49.3026,49.3026,49.3026,49.3026
EURTRY,20251201,061500,49.3026,49.3026,49.3026,49.3026
EURTRY,20251201,061600,49.3026,49.3049,49.3026,49.3049
EURTRY,20251201,061700,49.3043,49.3043,49.3024,49.3024
EURTRY,20251201,061800,49.3017,49.3017,49.3017,49.3017
EURTRY,20251201,061900,49.3017,49.3017,49.3017,49.3017
EURTRY,20251201,062000,49.3011,49.3024,49.3011,49.3024
EURTRY,20251201,062100,49.3033,49.3033,49.3033,49.3033
EURTRY,20251201,062200,49.3033,49.3033,49.3033,49.3033
EURTRY,20251201,062300,49.3064,49.3064,49.3037,49.3039
EURTRY,20251201,062400,49.3040,49.3076,49.3040,49.3076
EURTRY,20251201,062500,49.3083,49.3083,49.3077,49.3077
EURTRY,20251201,062600,49.3082,49.3082,49.3082,49.3082
EURTRY,20251201,062700,49.3036,49.3049,49.3036,49.3036
EURTRY,20251201,062800,49.3017,49.3017,49.3004,49.3004
EURTRY,20251201,062900,49.3004,49.3004,49.3004,49.3004
EURTRY,20251201,063000,49.3004,49.3004,49.2947,49.2947
EURTRY,20251201,063100,49.2950,49.2994,49.2950,49.2994
EURTRY,20251201,063200,49.2998,49.3012,49.2998,49.3012
EURTRY,20251201,063300,49.3012,49.3012,49.2976,49.2976
EURTRY,20251201,063400,49.2969,49.2969,49.2941,49.2941
EURTRY,20251201,063500,49.2940,49.2952,49.2940,49.2952
EURTRY,20251201,063600,49.2962,49.2962,49.2951,49.2951
EURTRY,20251201,063700,49.2949,49.2952,49.2943,49.2952
EURTRY,20251201,063800,49.2952,49.2952,49.2952,49.2952
EURTRY,20251201,063900,49.2952,49.2952,49.2952,49.2952
EURTRY,20251201,064000,49.2939,49.2939,49.2939,49.2939
EURTRY,20251201,064100,49.2939,49.2939,49.2939,49.2939
EURTRY,20251201,064200,49.2940,49.2940,49.2918,49.2918
EURTRY,20251201,064300,49.2918,49.2918,49.2861,49.2861
EURTRY,20251201,064400,49.2857,49.2873,49.2850,49.2873
EURTRY,20251201,064500,49.2877,49.2889,49.2877,49.2889
EURTRY,20251201,064600,49.2888,49.2888,49.2872,49.2872
EURTRY,20251201,064700,49.2866,49.2895,49.2866,49.2895
EURTRY,20251201,064800,49.2894,49.2916,49.2894,49.2916
EURTRY,20251201,064900,49.2921,49.2936,49.2921,49.2936
EURTRY,20251201,065000,49.2937,49.2942,49.2937,49.2940
EURTRY,20251201,065100,49.2940,49.2940,49.2920,49.2920
EURTRY,20251201,065200,49.2931,49.2936,49.2929,49.2929
EURTRY,20251201,065300,49.2929,49.2929,49.2929,49.2929
EURTRY,20251201,065400,49.2971,49.2975,49.2971,49.2975
EURTRY,20251201,065500,49.2974,49.2974,49.2974,49.2974
EURTRY,20251201,065600,49.2978,49.2980,49.2978,49.2980
EURTRY,20251201,065700,49.2980,49.2985,49.2980,49.2985
EURTRY,20251201,065800,49.2987,49.2995,49.2987,49.2995
EURTRY,20251201,065900,49.2999,49.3002,49.2998,49.2998
EURTRY,20251201,070000,49.2964,49.2964,49.2927,49.2927
EURTRY,20251201,070100,49.2943,49.3021,49.2943,49.3021
EURTRY,20251201,070200,49.3024,49.3024,49.2989,49.2989
EURTRY,20251201,070300,49.2985,49.2985,49.2891,49.2898
EURTRY,20251201,070400,49.2899,49.2934,49.2899,49.2930
EURTRY,20251201,070500,49.2923,49.2923,49.2876,49.2876
EURTRY,20251201,070600,49.2870,49.2879,49.2858,49.2879
EURTRY,20251201,070700,49.2874,49.2885,49.2871,49.2885
EURTRY,20251201,070800,49.2887,49.2887,49.2835,49.2835
EURTRY,20251201,070900,49.2837,49.2855,49.2832,49.2832
EURTRY,20251201,071000,49.2818,49.2845,49.2818,49.2829
EURTRY,20251201,071100,49.2788,49.2810,49.2788,49.2810
EURTRY,20251201,071200,49.2817,49.2849,49.2817,49.2849
EURTRY,20251201,071300,49.2852,49.2852,49.2842,49.2842
EURTRY,20251201,071400,49.2837,49.2837,49.2824,49.2824
EURTRY,20251201,071500,49.2839,49.2877,49.2839,49.2875
EURTRY,20251201,071600,49.2874,49.2884,49.2874,49.2884
EURTRY,20251201,071700,49.2870,49.2870,49.2851,49.2864
EURTRY,20251201,071800,49.2877,49.2903,49.2877,49.2903
EURTRY,20251201,071900,49.2905,49.2915,49.2893,49.2896
EURTRY,20251201,072000,49.2890,49.2920,49.2869,49.2906
EURTRY,20251201,072100,49.2914,49.2932,49.2914,49.2926
EURTRY,20251201,072200,49.2923,49.3011,49.2923,49.3011
EURTRY,20251201,072300,49.3012,49.3107,49.3012,49.3107
EURTRY,20251201,072400,49.3110,49.3110,49.3026,49.3039
EURTRY,20251201,072500,49.3043,49.3052,49.3038,49.3038
EURTRY,20251201,072600,49.3036,49.3036,49.3030,49.3030
EURTRY,20251201,072700,49.3030,49.3030,49.3030,49.3030
EURTRY,20251201,072800,49.3031,49.3031,49.3024,49.3024
EURTRY,20251201,072900,49.3024,49.3063,49.3024,49.3063
EURTRY,20251201,073000,49.3074,49.3094,49.3074,49.3094
EURTRY,20251201,073100,49.3092,49.3092,49.2986,49.2986
EURTRY,20251201,073200,49.2987,49.3020,49.2979,49.3020
EURTRY,20251201,073300,49.3026,49.3032,49.2956,49.2989
EURTRY,20251201,073400,49.2984,49.2990,49.2971,49.2971
EURTRY,20251201,073500,49.2939,49.2940,49.2926,49.2926
EURTRY,20251201,073600,49.2924,49.2926,49.2918,49.2918
EURTRY,20251201,073700,49.2933,49.3017,49.2933,49.3017
EURTRY,20251201,073800,49.3029,49.3044,49.3012,49.3012
EURTRY,20251201,073900,49.3008,49.3009,49.3008,49.3009
EURTRY,20251201,074000,49.3006,49.3019,49.3006,49.3019
EURTRY,20251201,074100,49.3021,49.3072,49.3021,49.3048
EURTRY,20251201,074200,49.3043,49.3043,49.2994,49.2994
EURTRY,20251201,074300,49.2992,49.2996,49.2962,49.2962
EURTRY,20251201,074400,49.2967,49.2967,49.2918,49.2920
EURTRY,20251201,074500,49.2925,49.2945,49.2925,49.2936
EURTRY,20251201,074600,49.2935,49.2943,49.2935,49.2943
EURTRY,20251201,074700,49.2921,49.2924,49.2921,49.2924
EURTRY,20251201,074800,49.2966,49.2985,49.2966,49.2985
EURTRY,20251201,074900,49.3001,49.3029,49.3001,49.3025
EURTRY,20251201,075000,49.3022,49.3022,49.2968,49.2968
EURTRY,20251201,075100,49.2967,49.2967,49.2955,49.2955
EURTRY,20251201,075200,49.2952,49.2952,49.2952,49.2952
EURTRY,20251201,075300,49.2948,49.2948,49.2900,49.2919
EURTRY,20251201,075400,49.2941,49.2982,49.2941,49.2982
EURTRY,20251201,075500,49.2988,49.3025,49.2988,49.3025
EURTRY,20251201,075600,49.3031,49.3066,49.3031,49.3052
EURTRY,20251201,075700,49.3046,49.3046,49.3021,49.3021
EURTRY,20251201,075800,49.3025,49.3035,49.3025,49.3035
EURTRY,20251201,075900,49.3036,49.3075,49.3036,49.3075
EURTRY,20251201,080000,49.3083,49.3094,49.3083,49.3093
EURTRY,20251201,080100,49.3088,49.3194,49.3088,49.3194
EURTRY,20251201,080200,49.3198,49.3203,49.3139,49.3139
EURTRY,20251201,080300,49.3130,49.3130,49.3099,49.3107
EURTRY,20251201,080400,49.3109,49.3135,49.3108,49.3129
EURTRY,20251201,080500,49.3125,49.3132,49.3099,49.3111
EURTRY,20251201,080600,49.3109,49.3144,49.3109,49.3144
EURTRY,20251201,080700,49.3151,49.3167,49.3151,49.3167
EURTRY,20251201,080800,49.3179,49.3194,49.3160,49.3164
EURTRY,20251201,080900,49.3161,49.3170,49.3158,49.3168
EURTRY,20251201,081000,49.3167,49.3190,49.3167,49.3190
EURTRY,20251201,081100,49.3198,49.3273,49.3198,49.3273
EURTRY,20251201,081200,49.3278,49.3283,49.3233,49.3233
EURTRY,20251201,081300,49.3224,49.3224,49.3210,49.3210
EURTRY,20251201,081400,49.3183,49.3183,49.3133,49.3133
EURTRY,20251201,081500,49.3136,49.3188,49.3136,49.3188
EURTRY,20251201,081600,49.3195,49.3227,49.3195,49.3227
EURTRY,20251201,081700,49.3229,49.3271,49.3223,49.3271
EURTRY,20251201,081800,49.3285,49.3347,49.3285,49.3347
EURTRY,20251201,081900,49.3351,49.3368,49.3351,49.3360
EURTRY,20251201,082000,49.3355,49.3355,49.3348,49.3348
EURTRY,20251201,082100,49.3347,49.3381,49.3347,49.3381
EURTRY,20251201,082200,49.3386,49.3439,49.3386,49.3439
EURTRY,20251201,082300,49.3442,49.3456,49.3442,49.3456
EURTRY,20251201,082400,49.3460,49.3480,49.3444,49.3446
EURTRY,20251201,082500,49.3451,49.3476,49.3451,49.3476
EURTRY,20251201,082600,49.3479,49.3489,49.3479,49.3489
EURTRY,20251201,082700,49.3496,49.3606,49.3496,49.3606
EURTRY,20251201,082800,49.3608,49.3612,49.3587,49.3587
EURTRY,20251201,082900,49.3584,49.3587,49.3581,49.3583
EURTRY,20251201,083000,49.3577,49.3577,49.3539,49.3539
EURTRY,20251201,083100,49.3586,49.3597,49.3586,49.3596
EURTRY,20251201,083200,49.3595,49.3595,49.3575,49.3575
EURTRY,20251201,083300,49.3556,49.3556,49.3527,49.3553
EURTRY,20251201,083400,49.3554,49.3554,49.3513,49.3513
EURTRY,20251201,083500,49.3514,49.3536,49.3513,49.3536
EURTRY,20251201,083600,49.3542,49.3580,49.3542,49.3567
EURTRY,20251201,083700,49.3558,49.3558,49.3530,49.3533
EURTRY,20251201,083800,49.3534,49.3535,49.3530,49.3531
EURTRY,20251201,083900,49.3529,49.3529,49.3526,49.3526
EURTRY,20251201,084000,49.3526,49.3541,49.3526,49.3541
EURTRY,20251201,084100,49.3543,49.3552,49.3543,49.3552
EURTRY,20251201,084200,49.3532,49.3532,49.3532,49.3532
EURTRY,20251201,084300,49.3522,49.3524,49.3521,49.3524
EURTRY,20251201,084400,49.3533,49.3574,49.3533,49.3574
EURTRY,20251201,084500,49.3581,49.3615,49.3581,49.3593
EURTRY,20251201,084600,49.3603,49.3654,49.3603,49.3654
EURTRY,20251201,084700,49.3670,49.3691,49.3670,49.3691
EURTRY,20251201,084800,49.3708,49.3708,49.3682,49.3683
EURTRY,20251201,084900,49.3684,49.3703,49.3684,49.3684
EURTRY,20251201,085000,49.3681,49.3710,49.3658,49.3710
EURTRY,20251201,085100,49.3718,49.3726,49.3714,49.3714
EURTRY,20251201,085200,49.3707,49.3707,49.3652,49.3652
EURTRY,20251201,085300,49.3640,49.3640,49.3540,49.3540
EURTRY,20251201,085400,49.3529,49.3529,49.3519,49.3519
EURTRY,20251201,085500,49.3521,49.3522,49.3506,49.3516
EURTRY,20251201,085600,49.3522,49.3628,49.3522,49.3585
EURTRY,20251201,085700,49.3568,49.3627,49.3566,49.3623
EURTRY,20251201,085800,49.3618,49.3629,49.3612,49.3624
EURTRY,20251201,085900,49.3622,49.3622,49.3589,49.3589
EURTRY,20251201,090000,49.3592,49.3596,49.3484,49.3484
EURTRY,20251201,090100,49.3481,49.3481,49.3263,49.3307
EURTRY,20251201,090200,49.3320,49.3416,49.3320,49.3400
EURTRY,20251201,090300,49.3419,49.3456,49.3419,49.3421
EURTRY,20251201,090400,49.3403,49.3403,49.3363,49.3363
EURTRY,20251201,090500,49.3362,49.3372,49.3344,49.3356
EURTRY,20251201,090600,49.3360,49.3431,49.3360,49.3431
EURTRY,20251201,090700,49.3435,49.3592,49.3435,49.3580
EURTRY,20251201,090800,49.3575,49.3632,49.3575,49.3615
EURTRY,20251201,090900,49.3616,49.3627,49.3573,49.3573
EURTRY,20251201,091000,49.3575,49.3603,49.3575,49.3603
EURTRY,20251201,091100,49.3600,49.3603,49.3576,49.3581
EURTRY,20251201,091200,49.3575,49.3587,49.3548,49.3569
EURTRY,20251201,091300,49.3571,49.3572,49.3527,49.3527
EURTRY,20251201,091400,49.3525,49.3525,49.3457,49.3493
EURTRY,20251201,091500,49.3524,49.3582,49.3524,49.3582
EURTRY,20251201,091600,49.3584,49.3585,49.3539,49.3552
EURTRY,20251201,091700,49.3543,49.3584,49.3349,49.3584
EURTRY,20251201,091800,49.3588,49.3659,49.3588,49.3659
EURTRY,20251201,091900,49.3667,49.3701,49.3643,49.3699
EURTRY,20251201,092000,49.3690,49.3696,49.3685,49.3685
EURTRY,20251201,092100,49.3662,49.3695,49.3647,49.3695
EURTRY,20251201,092200,49.3707,49.3779,49.3707,49.3727
EURTRY,20251201,092300,49.3724,49.3736,49.3710,49.3710
EURTRY,20251201,092400,49.3707,49.3707,49.3621,49.3642
EURTRY,20251201,092500,49.3667,49.3687,49.3667,49.3670
EURTRY,20251201,092600,49.3664,49.3670,49.3647,49.3670
EURTRY,20251201,092700,49.3688,49.3757,49.3688,49.3757
EURTRY,20251201,092800,49.3764,49.3785,49.3722,49.3722
EURTRY,20251201,092900,49.3699,49.3713,49.3660,49.3708
EURTRY,20251201,093000,49.3707,49.3719,49.3698,49.3698
EURTRY,20251201,093100,49.3672,49.3672,49.3647,49.3647
EURTRY,20251201,093200,49.3652,49.3688,49.3652,49.3688
EURTRY,20251201,093300,49.3687,49.3687,49.3610,49.3652
EURTRY,20251201,093400,49.3661,49.3661,49.3613,49.3613
EURTRY,20251201,093500,49.3605,49.3606,49.3543,49.3553
EURTRY,20251201,093600,49.3550,49.3550,49.3498,49.3498
EURTRY,20251201,093700,49.3495,49.3495,49.3439,49.3439
EURTRY,20251201,093800,49.3432,49.3432,49.3362,49.3391
EURTRY,20251201,093900,49.3390,49.3399,49.3389,49.3389
EURTRY,20251201,094000,49.3386,49.3386,49.3376,49.3376
EURTRY,20251201,094100,49.3372,49.3407,49.3364,49.3405
EURTRY,20251201,094200,49.3389,49.3389,49.3284,49.3284
EURTRY,20251201,094300,49.3277,49.3277,49.3203,49.3203
EURTRY,20251201,094400,49.3193,49.3260,49.3171,49.3260
EURTRY,20251201,094500,49.3279,49.3285,49.3272,49.3272
EURTRY,20251201,094600,49.3284,49.3401,49.3284,49.3401
EURTRY,20251201,094700,49.3417,49.3417,49.3339,49.3396
EURTRY,20251201,094800,49.3411,49.3414,49.3374,49.3374
EURTRY,20251201,094900,49.3356,49.3400,49.3314,49.3391
EURTRY,20251201,095000,49.3388,49.3388,49.3349,49.3351
EURTRY,20251201,095100,49.3377,49.3446,49.3377,49.3441
EURTRY,20251201,095200,49.3456,49.3487,49.3456,49.3487
EURTRY,20251201,095300,49.3498,49.3551,49.3496,49.3528
EURTRY,20251201,095400,49.3537,49.3538,49.3503,49.3508
EURTRY,20251201,095500,49.3513,49.3516,49.3430,49.3430
EURTRY,20251201,095600,49.3427,49.3438,49.3421,49.3431
EURTRY,20251201,095700,49.3420,49.3420,49.3360,49.3364
EURTRY,20251201,095800,49.3368,49.3391,49.3363,49.3363
EURTRY,20251201,095900,49.3358,49.3424,49.3351,49.3424
EURTRY,20251201,100000,49.3431,49.3490,49.3431,49.3482
EURTRY,20251201,100100,49.3469,49.3509,49.3467,49.3509
EURTRY,20251201,100200,49.3515,49.3577,49.3515,49.3577
EURTRY,20251201,100300,49.3576,49.3576,49.3518,49.3529
EURTRY,20251201,100400,49.3533,49.3547,49.3533,49.3547
EURTRY,20251201,100500,49.3548,49.3551,49.3533,49.3540
EURTRY,20251201,100600,49.3549,49.3668,49.3549,49.3657
EURTRY,20251201,100700,49.3629,49.3629,49.3608,49.3615
EURTRY,20251201,100800,49.3622,49.3654,49.3622,49.3652
EURTRY,20251201,100900,49.3651,49.3658,49.3539,49.3539
EURTRY,20251201,101000,49.3534,49.3613,49.3534,49.3613
EURTRY,20251201,101100,49.3629,49.3655,49.3629,49.3639
EURTRY,20251201,101200,49.3637,49.3638,49.3631,49.3638
EURTRY,20251201,101300,49.3650,49.3699,49.3650,49.3674
EURTRY,20251201,101400,49.3668,49.3668,49.3614,49.3614
EURTRY,20251201,101500,49.3607,49.3694,49.3599,49.3694
EURTRY,20251201,101600,49.3702,49.3726,49.3702,49.3716
EURTRY,20251201,101700,49.3714,49.3714,49.3650,49.3650
EURTRY,20251201,101800,49.3646,49.3646,49.3581,49.3581
EURTRY,20251201,101900,49.3573,49.3577,49.3559,49.3559
EURTRY,20251201,102000,49.3550,49.3550,49.3497,49.3535
EURTRY,20251201,102100,49.3538,49.3573,49.3538,49.3573
EURTRY,20251201,102200,49.3582,49.3586,49.3548,49.3548
EURTRY,20251201,102300,49.3543,49.3587,49.3541,49.3587
EURTRY,20251201,102400,49.3597,49.3602,49.3593,49.3593
EURTRY,20251201,102500,49.3592,49.3636,49.3588,49.3636
EURTRY,20251201,102600,49.3642,49.3661,49.3628,49.3628
EURTRY,20251201,102700,49.3635,49.3643,49.3609,49.3629
EURTRY,20251201,102800,49.3626,49.3644,49.3623,49.3644
EURTRY,20251201,102900,49.3646,49.3675,49.3646,49.3675
EURTRY,20251201,103000,49.3676,49.3693,49.3676,49.3693
EURTRY,20251201,103100,49.3703,49.3703,49.3691,49.3699
EURTRY,20251201,103200,49.3706,49.3708,49.3653,49.3653
EURTRY,20251201,103300,49.3640,49.3640,49.3606,49.3630
EURTRY,20251201,103400,49.3634,49.3636,49.3582,49.3582
EURTRY,20251201,103500,49.3565,49.3565,49.3516,49.3516
EURTRY,20251201,103600,49.3538,49.3544,49.3503,49.3538
EURTRY,20251201,103700,49.3544,49.3555,49.3525,49.3542
EURTRY,20251201,103800,49.3546,49.3549,49.3534,49.3534
EURTRY,20251201,103900,49.3528,49.3556,49.3511,49.3556
EURTRY,20251201,104000,49.3562,49.3567,49.3539,49.3567
EURTRY,20251201,104100,49.3561,49.3599,49.3545,49.3599
EURTRY,20251201,104200,49.3609,49.3611,49.3595,49.3596
EURTRY,20251201,104300,49.3564,49.3564,49.3535,49.3541
EURTRY,20251201,104400,49.3559,49.3595,49.3559,49.3595
EURTRY,20251201,104500,49.3606,49.3655,49.3606,49.3643
EURTRY,20251201,104600,49.3642,49.3671,49.3641,49.3671
EURTRY,20251201,104700,49.3679,49.3684,49.3646,49.3662
EURTRY,20251201,104800,49.3661,49.3661,49.3606,49.3632
EURTRY,20251201,104900,49.3640,49.3661,49.3640,49.3661
EURTRY,20251201,105000,49.3662,49.3695,49.3650,49.3695
EURTRY,20251201,105100,49.3690,49.3690,49.3643,49.3643
EURTRY,20251201,105200,49.3640,49.3669,49.3637,49.3669
EURTRY,20251201,105300,49.3671,49.3694,49.3671,49.3694
EURTRY,20251201,105400,49.3693,49.3693,49.3673,49.3674
EURTRY,20251201,105500,49.3683,49.3707,49.3683,49.3707
EURTRY,20251201,105600,49.3717,49.3726,49.3692,49.3692
EURTRY,20251201,105700,49.3689,49.3692,49.3688,49.3689
EURTRY,20251201,105800,49.3688,49.3708,49.3681,49.3708
EURTRY,20251201,105900,49.3715,49.3719,49.3679,49.3679
EURTRY,20251201,110000,49.3685,49.3712,49.3685,49.3711
EURTRY,20251201,110100,49.3704,49.3704,49.3595,49.3595
EURTRY,20251201,110200,49.3608,49.3633,49.3608,49.3626
EURTRY,20251201,110300,49.3624,49.3624,49.3601,49.3609
EURTRY,20251201,110400,49.3621,49.3647,49.3619,49.3647
EURTRY,20251201,110500,49.3657,49.3752,49.3657,49.3752
EURTRY,20251201,110600,49.3770,49.3835,49.3770,49.3835
EURTRY,20251201,110700,49.3836,49.3836,49.3809,49.3816
EURTRY,20251201,110800,49.3819,49.3821,49.3796,49.3796
EURTRY,20251201,110900,49.3797,49.3797,49.3786,49.3786
EURTRY,20251201,111000,49.3785,49.3785,49.3751,49.3771
EURTRY,20251201,111100,49.3785,49.3811,49.3785,49.3805
EURTRY,20251201,111200,49.3804,49.3806,49.3801,49.3806
EURTRY,20251201,111300,49.3812,49.3812,49.3775,49.3775
EURTRY,20251201,111400,49.3773,49.3779,49.3769,49.3779
EURTRY,20251201,111500,49.3801,49.3815,49.3781,49.3781
EURTRY,20251201,111600,49.3773,49.3773,49.3745,49.3745
EURTRY,20251201,111700,49.3742,49.3743,49.3721,49.3721
EURTRY,20251201,111800,49.3718,49.3725,49.3684,49.3684
EURTRY,20251201,111900,49.3681,49.3687,49.3659,49.3659
EURTRY,20251201,112000,49.3652,49.3652,49.3624,49.3624
EURTRY,20251201,112100,49.3622,49.3622,49.3581,49.3581
EURTRY,20251201,112200,49.3576,49.3646,49.3576,49.3643
EURTRY,20251201,112300,49.3639,49.3643,49.3636,49.3643
EURTRY,20251201,112400,49.3651,49.3743,49.3651,49.3743
EURTRY,20251201,112500,49.3751,49.3770,49.3736,49.3736
EURTRY,20251201,112600,49.3685,49.3685,49.3685,49.3685
EURTRY,20251201,112700,49.3702,49.3743,49.3702,49.3743
EURTRY,20251201,112800,49.3744,49.3744,49.3680,49.3686
EURTRY,20251201,112900,49.3694,49.3721,49.3694,49.3721
EURTRY,20251201,113000,49.3727,49.3795,49.3727,49.3795
EURTRY,20251201,113100,49.3798,49.3848,49.3798,49.3848
EURTRY,20251201,113200,49.3851,49.3872,49.3851,49.3867
EURTRY,20251201,113300,49.3869,49.3885,49.3869,49.3885
EURTRY,20251201,113400,49.3884,49.3884,49.3868,49.3873
EURTRY,20251201,113500,49.3867,49.3867,49.3850,49.3859
EURTRY,20251201,113600,49.3862,49.3863,49.3831,49.3831
EURTRY,20251201,113700,49.3824,49.3829,49.3820,49.3829
EURTRY,20251201,113800,49.3855,49.3860,49.3844,49.3844
EURTRY,20251201,113900,49.3844,49.3844,49.3842,49.3842
EURTRY,20251201,114000,49.3841,49.3841,49.3833,49.3833
EURTRY,20251201,114100,49.3825,49.3825,49.3811,49.3811
EURTRY,20251201,114200,49.3805,49.3805,49.3780,49.3780
EURTRY,20251201,114300,49.3781,49.3781,49.3733,49.3733
EURTRY,20251201,114400,49.3720,49.3720,49.3651,49.3651
EURTRY,20251201,114500,49.3652,49.3669,49.3650,49.3650
EURTRY,20251201,114600,49.3641,49.3641,49.3609,49.3609
EURTRY,20251201,114700,49.3584,49.3631,49.3584,49.3631
EURTRY,20251201,114800,49.3627,49.3627,49.3595,49.3595
EURTRY,20251201,114900,49.3591,49.3591,49.3545,49.3559
EURTRY,20251201,115000,49.3560,49.3640,49.3560,49.3640
EURTRY,20251201,115100,49.3634,49.3795,49.3632,49.3795
EURTRY,20251201,115200,49.3815,49.3875,49.3815,49.3875
EURTRY,20251201,115300,49.3883,49.3892,49.3883,49.3892
EURTRY,20251201,115400,49.3892,49.3926,49.3892,49.3925
EURTRY,20251201,115500,49.3924,49.3940,49.3924,49.3940
EURTRY,20251201,115600,49.3940,49.3945,49.3939,49.3939
EURTRY,20251201,115700,49.3930,49.3930,49.3906,49.3907
EURTRY,20251201,115800,49.3927,49.3965,49.3906,49.3907
EURTRY,20251201,115900,49.3906,49.3906,49.3848,49.3848
EURTRY,20251201,120000,49.3866,49.3897,49.3866,49.3897
EURTRY,20251201,120100,49.3899,49.3925,49.3899,49.3925
EURTRY,20251201,120200,49.3929,49.3933,49.3929,49.3933
EURTRY,20251201,120300,49.3928,49.3928,49.3928,49.3928
EURTRY,20251201,120400,49.3928,49.3928,49.3911,49.3911
EURTRY,20251201,120500,49.3901,49.3919,49.3894,49.3919
EURTRY,20251201,120600,49.3923,49.3932,49.3923,49.3932
EURTRY,20251201,120700,49.3932,49.3939,49.3906,49.3906
EURTRY,20251201,120800,49.3904,49.3905,49.3899,49.3905
EURTRY,20251201,120900,49.3913,49.3923,49.3911,49.3911
EURTRY,20251201,121000,49.3910,49.3910,49.3864,49.3864
EURTRY,20251201,121100,49.3870,49.3884,49.3870,49.3884
EURTRY,20251201,121200,49.3881,49.3881,49.3844,49.3844
EURTRY,20251201,121300,49.3839,49.3854,49.3779,49.3779
EURTRY,20251201,121400,49.3780,49.3805,49.3780,49.3805
EURTRY,20251201,121500,49.3814,49.3823,49.3814,49.3821
EURTRY,20251201,121600,49.3814,49.3815,49.3812,49.3815
EURTRY,20251201,121700,49.3843,49.3930,49.3843,49.3930
EURTRY,20251201,121800,49.3931,49.3942,49.3931,49.3941
EURTRY,20251201,121900,49.3934,49.3934,49.3918,49.3922
EURTRY,20251201,122000,49.3938,49.3943,49.3932,49.3932
EURTRY,20251201,122100,49.3918,49.3918,49.3918,49.3918
EURTRY,20251201,122200,49.3907,49.3907,49.3907,49.3907
EURTRY,20251201,122300,49.3905,49.3905,49.3869,49.3869
EURTRY,20251201,122400,49.3874,49.3953,49.3874,49.3953
EURTRY,20251201,122500,49.3964,49.4046,49.3964,49.4040
EURTRY,20251201,122600,49.4044,49.4077,49.4035,49.4035
EURTRY,20251201,122700,49.4031,49.4031,49.3985,49.3985
EURTRY,20251201,122800,49.3978,49.3988,49.3978,49.3988
EURTRY,20251201,122900,49.3990,49.4002,49.3972,49.4002
EURTRY,20251201,123000,49.4003,49.4018,49.4003,49.4018
EURTRY,20251201,123100,49.4032,49.4064,49.4032,49.4062
EURTRY,20251201,123200,49.4058,49.4058,49.4047,49.4049
EURTRY,20251201,123300,49.4051,49.4051,49.4047,49.4047
EURTRY,20251201,123400,49.4043,49.4043,49.4022,49.4022
EURTRY,20251201,123500,49.4020,49.4020,49.3974,49.3974
EURTRY,20251201,123600,49.3973,49.4023,49.3973,49.4023
EURTRY,20251201,123700,49.4025,49.4027,49.3977,49.3977
EURTRY,20251201,123800,49.3976,49.3976,49.3881,49.3881
EURTRY,20251201,123900,49.3865,49.3865,49.3836,49.3837
EURTRY,20251201,124000,49.3853,49.3888,49.3853,49.3878
EURTRY,20251201,124100,49.3875,49.3900,49.3857,49.3857
EURTRY,20251201,124200,49.3856,49.3866,49.3845,49.3845
EURTRY,20251201,124300,49.3844,49.3845,49.3825,49.3825
EURTRY,20251201,124400,49.3814,49.3828,49.3813,49.3828
EURTRY,20251201,124500,49.3833,49.3842,49.3833,49.3838
EURTRY,20251201,124600,49.3837,49.3837,49.3805,49.3805
EURTRY,20251201,124700,49.3800,49.3800,49.3777,49.3794
EURTRY,20251201,124800,49.3805,49.3805,49.3797,49.3797
EURTRY,20251201,124900,49.3790,49.3790,49.3790,49.3790
EURTRY,20251201,125000,49.3788,49.3788,49.3737,49.3737
EURTRY,20251201,125100,49.3735,49.3735,49.3727,49.3728
EURTRY,20251201,125200,49.3727,49.3731,49.3716,49.3731
EURTRY,20251201,125300,49.3738,49.3738,49.3738,49.3738
EURTRY,20251201,125400,49.3731,49.3731,49.3701,49.3701
EURTRY,20251201,125500,49.3698,49.3700,49.3689,49.3700
EURTRY,20251201,125600,49.3715,49.3742,49.3715,49.3730
EURTRY,20251201,125700,49.3712,49.3712,49.3674,49.3692
EURTRY,20251201,125800,49.3695,49.3741,49.3695,49.3741
EURTRY,20251201,125900,49.3731,49.3761,49.3722,49.3750
EURTRY,20251201,130000,49.3749,49.3781,49.3747,49.3781
EURTRY,20251201,130100,49.3786,49.3820,49.3754,49.3820
EURTRY,20251201,130200,49.3824,49.3843,49.3824,49.3831
EURTRY,20251201,130300,49.3827,49.3829,49.3812,49.3812
EURTRY,20251201,130400,49.3808,49.3808,49.3762,49.3762
EURTRY,20251201,130500,49.3746,49.3752,49.3738,49.3752
EURTRY,20251201,130600,49.3769,49.3769,49.3736,49.3736
EURTRY,20251201,130700,49.3735,49.3777,49.3735,49.3777
EURTRY,20251201,130800,49.3788,49.3795,49.3743,49.3743
EURTRY,20251201,130900,49.3739,49.3739,49.3720,49.3720
EURTRY,20251201,131000,49.3719,49.3719,49.3702,49.3702
EURTRY,20251201,131100,49.3721,49.3721,49.3712,49.3713
EURTRY,20251201,131200,49.3716,49.3718,49.3642,49.3662
EURTRY,20251201,131300,49.3664,49.3665,49.3630,49.3653
EURTRY,20251201,131400,49.3652,49.3736,49.3652,49.3733
EURTRY,20251201,131500,49.3719,49.3761,49.3717,49.3756
EURTRY,20251201,131600,49.3746,49.3746,49.3735,49.3745
EURTRY,20251201,131700,49.3749,49.3820,49.3749,49.3820
EURTRY,20251201,131800,49.3822,49.3855,49.3822,49.3854
EURTRY,20251201,131900,49.3853,49.3881,49.3852,49.3857
EURTRY,20251201,132000,49.3858,49.3858,49.3842,49.3852
EURTRY,20251201,132100,49.3858,49.3929,49.3858,49.3929
EURTRY,20251201,132200,49.3927,49.3927,49.3881,49.3889
EURTRY,20251201,132300,49.3896,49.3965,49.3896,49.3954
EURTRY,20251201,132400,49.3937,49.3937,49.3862,49.3862
EURTRY,20251201,132500,49.3874,49.3936,49.3874,49.3936
EURTRY,20251201,132600,49.3937,49.3944,49.3937,49.3942
EURTRY,20251201,132700,49.3950,49.3957,49.3950,49.3957
EURTRY,20251201,132800,49.3960,49.3967,49.3960,49.3967
EURTRY,20251201,132900,49.3968,49.3968,49.3948,49.3948
EURTRY,20251201,133000,49.3946,49.3984,49.3946,49.3984
EURTRY,20251201,133100,49.4011,49.4030,49.3991,49.3993
EURTRY,20251201,133200,49.3988,49.3988,49.3951,49.3960
EURTRY,20251201,133300,49.3953,49.3953,49.3916,49.3951
EURTRY,20251201,133400,49.3953,49.3956,49.3952,49.3956
EURTRY,20251201,133500,49.3957,49.3958,49.3896,49.3898
EURTRY,20251201,133600,49.3917,49.3968,49.3917,49.3938
EURTRY,20251201,133700,49.3944,49.3951,49.3944,49.3951
EURTRY,20251201,133800,49.4002,49.4033,49.4002,49.4033
EURTRY,20251201,133900,49.4041,49.4051,49.4028,49.4028
EURTRY,20251201,134000,49.4023,49.4065,49.4020,49.4065
EURTRY,20251201,134100,49.4069,49.4073,49.4039,49.4042
EURTRY,20251201,134200,49.4045,49.4077,49.4045,49.4071
EURTRY,20251201,134300,49.4070,49.4084,49.4070,49.4084
EURTRY,20251201,134400,49.4088,49.4106,49.4088,49.4106
EURTRY,20251201,134500,49.4107,49.4123,49.4107,49.4123
EURTRY,20251201,134600,49.4121,49.4140,49.4121,49.4132
EURTRY,20251201,134700,49.4136,49.4190,49.4136,49.4187
EURTRY,20251201,134800,49.4188,49.4204,49.4181,49.4191
EURTRY,20251201,134900,49.4198,49.4286,49.4198,49.4273
EURTRY,20251201,135000,49.4271,49.4287,49.4268,49.4287
EURTRY,20251201,135100,49.4290,49.4293,49.4281,49.4281
EURTRY,20251201,135200,49.4280,49.4280,49.4220,49.4220
EURTRY,20251201,135300,49.4215,49.4273,49.4215,49.4273
EURTRY,20251201,135400,49.4278,49.4355,49.4278,49.4355
EURTRY,20251201,135500,49.4351,49.4356,49.4325,49.4325
EURTRY,20251201,135600,49.4328,49.4376,49.4314,49.4376
EURTRY,20251201,135700,49.4386,49.4455,49.4386,49.4455
EURTRY,20251201,135800,49.4461,49.4481,49.4460,49.4481
EURTRY,20251201,135900,49.4492,49.4498,49.4492,49.4494
EURTRY,20251201,140000,49.4493,49.4516,49.4493,49.4516
EURTRY,20251201,140100,49.4517,49.4537,49.4517,49.4530
EURTRY,20251201,140200,49.4529,49.4556,49.4527,49.4556
EURTRY,20251201,140300,49.4566,49.4566,49.4477,49.4519
EURTRY,20251201,140400,49.4537,49.4556,49.4527,49.4556
EURTRY,20251201,140500,49.4554,49.4604,49.4552,49.4604
EURTRY,20251201,140600,49.4633,49.4673,49.4590,49.4607
EURTRY,20251201,140700,49.4605,49.4633,49.4588,49.4625
EURTRY,20251201,140800,49.4618,49.4618,49.4492,49.4492
EURTRY,20251201,140900,49.4476,49.4510,49.4469,49.4473
EURTRY,20251201,141000,49.4481,49.4496,49.4464,49.4464
EURTRY,20251201,141100,49.4460,49.4516,49.4431,49.4516
EURTRY,20251201,141200,49.4520,49.4555,49.4520,49.4555
EURTRY,20251201,141300,49.4553,49.4553,49.4468,49.4468
EURTRY,20251201,141400,49.4464,49.4464,49.4391,49.4391
EURTRY,20251201,141500,49.4383,49.4383,49.4364,49.4364
EURTRY,20251201,141600,49.4360,49.4360,49.4348,49.4357
EURTRY,20251201,141700,49.4354,49.4354,49.4275,49.4275
EURTRY,20251201,141800,49.4264,49.4311,49.4264,49.4311
EURTRY,20251201,141900,49.4319,49.4319,49.4231,49.4231
EURTRY,20251201,142000,49.4234,49.4289,49.4234,49.4285
EURTRY,20251201,142100,49.4282,49.4298,49.4281,49.4282
EURTRY,20251201,142200,49.4281,49.4281,49.4247,49.4254
EURTRY,20251201,142300,49.4251,49.4251,49.4198,49.4198
EURTRY,20251201,142400,49.4191,49.4194,49.4166,49.4166
EURTRY,20251201,142500,49.4162,49.4162,49.4152,49.4156
EURTRY,20251201,142600,49.4171,49.4217,49.4171,49.4214
EURTRY,20251201,142700,49.4210,49.4261,49.4206,49.4261
EURTRY,20251201,142800,49.4266,49.4271,49.4261,49.4271
EURTRY,20251201,142900,49.4272,49.4273,49.4241,49.4242
EURTRY,20251201,143000,49.4241,49.4284,49.4241,49.4279
EURTRY,20251201,143100,49.4274,49.4278,49.4249,49.4249
EURTRY,20251201,143200,49.4248,49.4248,49.4181,49.4193
EURTRY,20251201,143300,49.4199,49.4331,49.4199,49.4331
EURTRY,20251201,143400,49.4305,49.4308,49.4296,49.4296
EURTRY,20251201,143500,49.4292,49.4294,49.4247,49.4247
EURTRY,20251201,143600,49.4242,49.4279,49.4242,49.4279
EURTRY,20251201,143700,49.4274,49.4274,49.4255,49.4260
EURTRY,20251201,143800,49.4249,49.4249,49.4215,49.4221
EURTRY,20251201,143900,49.4248,49.4265,49.4238,49.4248
EURTRY,20251201,144000,49.4249,49.4262,49.4243,49.4262
EURTRY,20251201,144100,49.4258,49.4258,49.4235,49.4249
EURTRY,20251201,144200,49.4254,49.4312,49.4254,49.4312
EURTRY,20251201,144300,49.4324,49.4370,49.4324,49.4370
EURTRY,20251201,144400,49.4372,49.4379,49.4356,49.4358
EURTRY,20251201,144500,49.4363,49.4410,49.4363,49.4382
EURTRY,20251201,144600,49.4379,49.4379,49.4224,49.4252
EURTRY,20251201,144700,49.4256,49.4332,49.4256,49.4332
EURTRY,20251201,144800,49.4336,49.4336,49.4322,49.4325
EURTRY,20251201,144900,49.4328,49.4334,49.4304,49.4304
EURTRY,20251201,145000,49.4307,49.4314,49.4266,49.4266
EURTRY,20251201,145100,49.4268,49.4268,49.4204,49.4218
EURTRY,20251201,145200,49.4221,49.4221,49.4189,49.4192
EURTRY,20251201,145300,49.4184,49.4187,49.4164,49.4164
EURTRY,20251201,145400,49.4160,49.4187,49.4150,49.4187
EURTRY,20251201,145500,49.4191,49.4276,49.4191,49.4273
EURTRY,20251201,145600,49.4275,49.4289,49.4271,49.4274
EURTRY,20251201,145700,49.4282,49.4305,49.4282,49.4302
EURTRY,20251201,145800,49.4303,49.4345,49.4303,49.4338
EURTRY,20251201,145900,49.4344,49.4352,49.4344,49.4345
EURTRY,20251201,150000,49.4342,49.4342,49.4277,49.4277
EURTRY,20251201,150100,49.4263,49.4263,49.4177,49.4204
EURTRY,20251201,150200,49.4186,49.4186,49.4117,49.4120
EURTRY,20251201,150300,49.4129,49.4137,49.4093,49.4111
EURTRY,20251201,150400,49.4115,49.4122,49.4113,49.4113
EURTRY,20251201,150500,49.4117,49.4130,49.4056,49.4056
EURTRY,20251201,150600,49.3992,49.3992,49.3861,49.3861
EURTRY,20251201,150700,49.3865,49.3914,49.3844,49.3914
EURTRY,20251201,150800,49.3928,49.3974,49.3928,49.3974
EURTRY,20251201,150900,49.3978,49.4055,49.3978,49.4033
EURTRY,20251201,151000,49.4018,49.4044,49.3996,49.4044
EURTRY,20251201,151100,49.4053,49.4085,49.4021,49.4021
EURTRY,20251201,151200,49.4018,49.4046,49.4018,49.4046
EURTRY,20251201,151300,49.4051,49.4051,49.3996,49.3998
EURTRY,20251201,151400,49.4012,49.4085,49.3941,49.3941
EURTRY,20251201,151500,49.3939,49.3939,49.3862,49.3863
EURTRY,20251201,151600,49.3867,49.3924,49.3864,49.3924
EURTRY,20251201,151700,49.3938,49.3946,49.3896,49.3897
EURTRY,20251201,151800,49.3899,49.3991,49.3899,49.3991
EURTRY,20251201,151900,49.3988,49.3988,49.3947,49.3947
EURTRY,20251201,152000,49.3948,49.4042,49.3948,49.4041
EURTRY,20251201,152100,49.4038,49.4038,49.3971,49.3971
EURTRY,20251201,152200,49.3963,49.3963,49.3909,49.3913
EURTRY,20251201,152300,49.3899,49.3899,49.3838,49.3860
EURTRY,20251201,152400,49.3858,49.3868,49.3852,49.3865
EURTRY,20251201,152500,49.3860,49.3860,49.3806,49.3820
EURTRY,20251201,152600,49.3846,49.3884,49.3846,49.3884
EURTRY,20251201,152700,49.3876,49.3876,49.3831,49.3832
EURTRY,20251201,152800,49.3835,49.3905,49.3812,49.3905
EURTRY,20251201,152900,49.3909,49.3909,49.3901,49.3902
EURTRY,20251201,153000,49.3892,49.3892,49.3867,49.3892
EURTRY,20251201,153100,49.3903,49.3915,49.3848,49.3848
EURTRY,20251201,153200,49.3839,49.3885,49.3809,49.3885
EURTRY,20251201,153300,49.3896,49.3921,49.3867,49.3921
EURTRY,20251201,153400,49.3918,49.3918,49.3847,49.3852
EURTRY,20251201,153500,49.3853,49.3898,49.3853,49.3870
EURTRY,20251201,153600,49.3869,49.3869,49.3817,49.3817
EURTRY,20251201,153700,49.3774,49.3782,49.3757,49.3757
EURTRY,20251201,153800,49.3752,49.3752,49.3667,49.3667
EURTRY,20251201,153900,49.3676,49.3705,49.3676,49.3687
EURTRY,20251201,154000,49.3678,49.3688,49.3672,49.3688
EURTRY,20251201,154100,49.3697,49.3781,49.3697,49.3742
EURTRY,20251201,154200,49.3741,49.3786,49.3741,49.3786
EURTRY,20251201,154300,49.3804,49.3878,49.3804,49.3878
EURTRY,20251201,154400,49.3879,49.3922,49.3879,49.3919
EURTRY,20251201,154500,49.3907,49.3930,49.3896,49.3930
EURTRY,20251201,154600,49.3917,49.3917,49.3759,49.3814
EURTRY,20251201,154700,49.3811,49.3811,49.3771,49.3800
EURTRY,20251201,154800,49.3808,49.3834,49.3768,49.3777
EURTRY,20251201,154900,49.3773,49.3823,49.3737,49.3823
EURTRY,20251201,155000,49.3816,49.3816,49.3751,49.3780
EURTRY,20251201,155100,49.3767,49.3790,49.3725,49.3782
EURTRY,20251201,155200,49.3783,49.3783,49.3724,49.3724
EURTRY,20251201,155300,49.3712,49.3725,49.3689,49.3689
EURTRY,20251201,155400,49.3683,49.3698,49.3673,49.3694
EURTRY,20251201,155500,49.3691,49.3698,49.3687,49.3698
EURTRY,20251201,155600,49.3699,49.3700,49.3668,49.3678
EURTRY,20251201,155700,49.3677,49.3716,49.3676,49.3716
EURTRY,20251201,155800,49.3723,49.3725,49.3689,49.3689
EURTRY,20251201,155900,49.3668,49.3668,49.3646,49.3657
EURTRY,20251201,160000,49.3656,49.3688,49.3656,49.3673
EURTRY,20251201,160100,49.3680,49.3876,49.3680,49.3804
EURTRY,20251201,160200,49.3814,49.3829,49.3797,49.3797
EURTRY,20251201,160300,49.3791,49.3812,49.3757,49.3812
EURTRY,20251201,160400,49.3825,49.3904,49.3811,49.3904
EURTRY,20251201,160500,49.3917,49.3977,49.3868,49.3931
EURTRY,20251201,160600,49.3905,49.3905,49.3817,49.3851
EURTRY,20251201,160700,49.3857,49.3866,49.3829,49.3860
EURTRY,20251201,160800,49.3882,49.3959,49.3882,49.3939
EURTRY,20251201,160900,49.3951,49.3996,49.3926,49.3926
EURTRY,20251201,161000,49.3919,49.3919,49.3874,49.3877
EURTRY,20251201,161100,49.3883,49.3883,49.3847,49.3848
EURTRY,20251201,161200,49.3854,49.3854,49.3712,49.3722
EURTRY,20251201,161300,49.3727,49.3765,49.3722,49.3765
EURTRY,20251201,161400,49.3774,49.3774,49.3759,49.3759
EURTRY,20251201,161500,49.3748,49.3748,49.3671,49.3671
EURTRY,20251201,161600,49.3670,49.3793,49.3670,49.3770
EURTRY,20251201,161700,49.3773,49.3784,49.3773,49.3779
EURTRY,20251201,161800,49.3775,49.3775,49.3694,49.3694
EURTRY,20251201,161900,49.3699,49.3743,49.3699,49.3741
EURTRY,20251201,162000,49.3736,49.3743,49.3720,49.3720
EURTRY,20251201,162100,49.3711,49.3726,49.3697,49.3726
EURTRY,20251201,162200,49.3723,49.3723,49.3684,49.3704
EURTRY,20251201,162300,49.3724,49.3842,49.3724,49.3842
EURTRY,20251201,162400,49.3828,49.3839,49.3811,49.3811
EURTRY,20251201,162500,49.3809,49.3809,49.3777,49.3777
EURTRY,20251201,162600,49.3769,49.3806,49.3769,49.3778
EURTRY,20251201,162700,49.3771,49.3771,49.3665,49.3665
EURTRY,20251201,162800,49.3664,49.3664,49.3605,49.3605
EURTRY,20251201,162900,49.3603,49.3609,49.3602,49.3609
EURTRY,20251201,163000,49.3611,49.3638,49.3611,49.3638
EURTRY,20251201,163100,49.3659,49.3663,49.3601,49.3601
EURTRY,20251201,163200,49.3586,49.3609,49.3573,49.3609
EURTRY,20251201,163300,49.3611,49.3619,49.3557,49.3557
EURTRY,20251201,163400,49.3541,49.3574,49.3531,49.3574
EURTRY,20251201,163500,49.3585,49.3585,49.3474,49.3474
EURTRY,20251201,163600,49.3471,49.3553,49.3471,49.3553
EURTRY,20251201,163700,49.3552,49.3579,49.3546,49.3577
EURTRY,20251201,163800,49.3579,49.3589,49.3422,49.3422
EURTRY,20251201,163900,49.3414,49.3414,49.3353,49.3353
EURTRY,20251201,164000,49.3354,49.3354,49.3304,49.3304
EURTRY,20251201,164100,49.3301,49.3301,49.3214,49.3223
EURTRY,20251201,164200,49.3213,49.3214,49.3171,49.3214
EURTRY,20251201,164300,49.3235,49.3283,49.3235,49.3260
EURTRY,20251201,164400,49.3232,49.3242,49.3187,49.3242
EURTRY,20251201,164500,49.3250,49.3320,49.3250,49.3320
EURTRY,20251201,164600,49.3326,49.3326,49.3284,49.3322
EURTRY,20251201,164700,49.3331,49.3340,49.3330,49.3330
EURTRY,20251201,164800,49.3332,49.3368,49.3322,49.3368
EURTRY,20251201,164900,49.3370,49.3427,49.3370,49.3427
EURTRY,20251201,165000,49.3424,49.3424,49.3369,49.3369
EURTRY,20251201,165100,49.3366,49.3381,49.3331,49.3381
EURTRY,20251201,165200,49.3386,49.3401,49.3386,49.3398
EURTRY,20251201,165300,49.3397,49.3397,49.3315,49.3315
EURTRY,20251201,165400,49.3311,49.3311,49.3224,49.3226
EURTRY,20251201,165500,49.3223,49.3223,49.3210,49.3223
EURTRY,20251201,165600,49.3232,49.3357,49.3232,49.3346
EURTRY,20251201,165700,49.3359,49.3387,49.3358,49.3382
EURTRY,20251201,165800,49.3387,49.3454,49.3387,49.3451
EURTRY,20251201,165900,49.3447,49.3471,49.3446,49.3470
EURTRY,20251201,170000,49.3483,49.3483,49.3427,49.3427
EURTRY,20251201,170100,49.3421,49.3428,49.3413,49.3427
EURTRY,20251201,170200,49.3426,49.3446,49.3417,49.3446
EURTRY,20251201,170300,49.3447,49.3540,49.3447,49.3540
EURTRY,20251201,170400,49.3556,49.3637,49.3556,49.3637
EURTRY,20251201,170500,49.3643,49.3646,49.3593,49.3593
EURTRY,20251201,170600,49.3598,49.3612,49.3554,49.3554
EURTRY,20251201,170700,49.3549,49.3549,49.3535,49.3542
EURTRY,20251201,170800,49.3543,49.3596,49.3525,49.3596
EURTRY,20251201,170900,49.3611,49.3611,49.3573,49.3573
EURTRY,20251201,171000,49.3559,49.3559,49.3491,49.3501
EURTRY,20251201,171100,49.3502,49.3506,49.3483,49.3483
EURTRY,20251201,171200,49.3494,49.3535,49.3494,49.3535
EURTRY,20251201,171300,49.3537,49.3537,49.3524,49.3525
EURTRY,20251201,171400,49.3521,49.3521,49.3412,49.3412
EURTRY,20251201,171500,49.3407,49.3407,49.3369,49.3369
EURTRY,20251201,171600,49.3357,49.3358,49.3342,49.3357
EURTRY,20251201,171700,49.3363,49.3385,49.3349,49.3352
EURTRY,20251201,171800,49.3351,49.3351,49.3341,49.3351
EURTRY,20251201,171900,49.3356,49.3359,49.3309,49.3309
EURTRY,20251201,172000,49.3306,49.3306,49.3283,49.3291
EURTRY,20251201,172100,49.3289,49.3308,49.3268,49.3268
EURTRY,20251201,172200,49.3261,49.3295,49.3249,49.3287
EURTRY,20251201,172300,49.3274,49.3302,49.3271,49.3302
EURTRY,20251201,172400,49.3311,49.3323,49.3278,49.3286
EURTRY,20251201,172500,49.3288,49.3333,49.3288,49.3293
EURTRY,20251201,172600,49.3284,49.3284,49.3235,49.3243
EURTRY,20251201,172700,49.3244,49.3267,49.3244,49.3256
EURTRY,20251201,172800,49.3249,49.3249,49.3176,49.3176
EURTRY,20251201,172900,49.3144,49.3144,49.3137,49.3137
EURTRY,20251201,173000,49.3149,49.3188,49.3149,49.3188
EURTRY,20251201,173100,49.3199,49.3244,49.3199,49.3211
EURTRY,20251201,173200,49.3215,49.3237,49.3215,49.3237
EURTRY,20251201,173300,49.3242,49.3255,49.3242,49.3254
EURTRY,20251201,173400,49.3251,49.3262,49.3242,49.3262
EURTRY,20251201,173500,49.3266,49.3282,49.3242,49.3246
EURTRY,20251201,173600,49.3249,49.3307,49.3249,49.3307
EURTRY,20251201,173700,49.3320,49.3320,49.3266,49.3270
EURTRY,20251201,173800,49.3272,49.3276,49.3226,49.3226
EURTRY,20251201,173900,49.3210,49.3213,49.3198,49.3212
EURTRY,20251201,174000,49.3207,49.3207,49.3194,49.3194
EURTRY,20251201,174100,49.3197,49.3202,49.3195,49.3201
EURTRY,20251201,174200,49.3208,49.3229,49.3208,49.3226
EURTRY,20251201,174300,49.3224,49.3244,49.3185,49.3185
EURTRY,20251201,174400,49.3183,49.3186,49.3180,49.3186
EURTRY,20251201,174500,49.3187,49.3242,49.3187,49.3242
EURTRY,20251201,174600,49.3249,49.3250,49.3223,49.3223
EURTRY,20251201,174700,49.3220,49.3220,49.3143,49.3148
EURTRY,20251201,174800,49.3151,49.3177,49.3144,49.3148
EURTRY,20251201,174900,49.3144,49.3171,49.3142,49.3156
EURTRY,20251201,175000,49.3152,49.3194,49.3151,49.3194
EURTRY,20251201,175100,49.3204,49.3231,49.3204,49.3231
EURTRY,20251201,175200,49.3238,49.3244,49.3157,49.3157
EURTRY,20251201,175300,49.3156,49.3156,49.3142,49.3144
EURTRY,20251201,175400,49.3145,49.3161,49.3145,49.3161
EURTRY,20251201,175500,49.3167,49.3167,49.3167,49.3167
EURTRY,20251201,175600,49.3160,49.3205,49.3158,49.3205
EURTRY,20251201,175700,49.3209,49.3217,49.3182,49.3217
EURTRY,20251201,175800,49.3219,49.3223,49.3195,49.3195
EURTRY,20251201,175900,49.3194,49.3194,49.3152,49.3156
EURTRY,20251201,180000,49.3165,49.3195,49.3165,49.3195
EURTRY,20251201,180100,49.3192,49.3213,49.3192,49.3213
EURTRY,20251201,180200,49.3216,49.3245,49.3216,49.3245
EURTRY,20251201,180300,49.3250,49.3265,49.3250,49.3258
EURTRY,20251201,180400,49.3256,49.3256,49.3236,49.3236
EURTRY,20251201,180500,49.3237,49.3243,49.3231,49.3243
EURTRY,20251201,180600,49.3247,49.3270,49.3247,49.3262
EURTRY,20251201,180700,49.3261,49.3261,49.3227,49.3227
EURTRY,20251201,180800,49.3225,49.3230,49.3217,49.3230
EURTRY,20251201,180900,49.3237,49.3237,49.3194,49.3202
EURTRY,20251201,181000,49.3203,49.3203,49.3182,49.3182
EURTRY,20251201,181100,49.3133,49.3134,49.3130,49.3134
EURTRY,20251201,181200,49.3146,49.3227,49.3146,49.3227
EURTRY,20251201,181300,49.3231,49.3234,49.3210,49.3210
EURTRY,20251201,181400,49.3204,49.3204,49.3168,49.3168
EURTRY,20251201,181500,49.3167,49.3167,49.3152,49.3155
EURTRY,20251201,181600,49.3154,49.3154,49.3153,49.3153
EURTRY,20251201,181700,49.3157,49.3184,49.3157,49.3184
EURTRY,20251201,181800,49.3186,49.3214,49.3186,49.3214
EURTRY,20251201,181900,49.3212,49.3212,49.3185,49.3187
EURTRY,20251201,182000,49.3193,49.3217,49.3193,49.3217
EURTRY,20251201,182100,49.3215,49.3215,49.3209,49.3209
EURTRY,20251201,182200,49.3207,49.3227,49.3199,49.3227
EURTRY,20251201,182300,49.3231,49.3256,49.3231,49.3254
EURTRY,20251201,182400,49.3251,49.3251,49.3240,49.3240
EURTRY,20251201,182500,49.3237,49.3237,49.3227,49.3227
EURTRY,20251201,182600,49.3222,49.3222,49.3211,49.3211
EURTRY,20251201,182700,49.3205,49.3205,49.3204,49.3204
EURTRY,20251201,182800,49.3199,49.3232,49.3192,49.3232
EURTRY,20251201,182900,49.3243,49.3288,49.3243,49.3288
EURTRY,20251201,183000,49.3303,49.3352,49.3303,49.3352
EURTRY,20251201,183100,49.3361,49.3377,49.3361,49.3377
EURTRY,20251201,183200,49.3377,49.3397,49.3377,49.3397
EURTRY,20251201,183300,49.3405,49.3410,49.3405,49.3409
EURTRY,20251201,183400,49.3408,49.3419,49.3406,49.3419
EURTRY,20251201,183500,49.3421,49.3421,49.3414,49.3414
EURTRY,20251201,183600,49.3411,49.3411,49.3402,49.3402
EURTRY,20251201,183700,49.3396,49.3396,49.3376,49.3391
EURTRY,20251201,183800,49.3394,49.3402,49.3394,49.3402
EURTRY,20251201,183900,49.3411,49.3429,49.3411,49.3429
EURTRY,20251201,184000,49.3431,49.3447,49.3431,49.3447
EURTRY,20251201,184100,49.3434,49.3434,49.3404,49.3405
EURTRY,20251201,184200,49.3408,49.3419,49.3408,49.3419
EURTRY,20251201,184300,49.3419,49.3419,49.3419,49.3419
EURTRY,20251201,184400,49.3430,49.3430,49.3395,49.3395
EURTRY,20251201,184500,49.3385,49.3385,49.3013,49.3023
EURTRY,20251201,184600,49.3046,49.3072,49.3046,49.3072
EURTRY,20251201,184700,49.3058,49.3058,49.3034,49.3034
EURTRY,20251201,184800,49.3030,49.3030,49.2984,49.2984
EURTRY,20251201,184900,49.2986,49.2986,49.2986,49.2986
EURTRY,20251201,185000,49.2992,49.2998,49.2992,49.2998
EURTRY,20251201,185100,49.2999,49.2999,49.2980,49.2980
EURTRY,20251201,185200,49.2965,49.2965,49.2793,49.2793
EURTRY,20251201,185300,49.2787,49.2797,49.2755,49.2755
EURTRY,20251201,185400,49.2769,49.2834,49.2769,49.2834
EURTRY,20251201,185500,49.2828,49.2828,49.2828,49.2828
EURTRY,20251201,185600,49.2827,49.2827,49.2802,49.2802
EURTRY,20251201,185700,49.2800,49.2800,49.2800,49.2800
EURTRY,20251201,185800,49.2800,49.2874,49.2800,49.2871
EURTRY,20251201,185900,49.2865,49.2865,49.2853,49.2853
EURTRY,20251201,190000,49.2914,49.2936,49.2914,49.2936
EURTRY,20251201,190100,49.2934,49.2934,49.2855,49.2855
EURTRY,20251201,190200,49.2866,49.2915,49.2866,49.2912
EURTRY,20251201,190300,49.2918,49.2921,49.2914,49.2915
EURTRY,20251201,190400,49.2920,49.2956,49.2920,49.2956
EURTRY,20251201,190500,49.2960,49.2981,49.2960,49.2981
EURTRY,20251201,190600,49.2985,49.3007,49.2985,49.3007
EURTRY,20251201,190700,49.3004,49.3017,49.2996,49.3017
EURTRY,20251201,190800,49.3018,49.3021,49.3014,49.3014
EURTRY,20251201,190900,49.3013,49.3013,49.2996,49.2996
EURTRY,20251201,191000,49.2994,49.2994,49.2994,49.2994
EURTRY,20251201,191100,49.2994,49.2994,49.2965,49.2965
EURTRY,20251201,191200,49.2944,49.2944,49.2916,49.2925
EURTRY,20251201,191300,49.2929,49.2934,49.2929,49.2934
EURTRY,20251201,191400,49.2935,49.2938,49.2934,49.2934
EURTRY,20251201,191500,49.2931,49.2931,49.2931,49.2931
EURTRY,20251201,191600,49.2931,49.2931,49.2920,49.2920
EURTRY,20251201,191700,49.2919,49.2924,49.2918,49.2924
EURTRY,20251201,191800,49.2924,49.2924,49.2924,49.2924
EURTRY,20251201,191900,49.2897,49.2897,49.2883,49.2883
EURTRY,20251201,192000,49.2877,49.2877,49.2865,49.2865
EURTRY,20251201,192100,49.2859,49.2859,49.2842,49.2842
EURTRY,20251201,192200,49.2831,49.2831,49.2814,49.2816
EURTRY,20251201,192300,49.2789,49.2789,49.2740,49.2740
EURTRY,20251201,192400,49.2737,49.2737,49.2684,49.2684
EURTRY,20251201,192500,49.2662,49.2662,49.2576,49.2586
EURTRY,20251201,192600,49.2593,49.2631,49.2593,49.2628
EURTRY,20251201,192700,49.2621,49.2621,49.2621,49.2621
EURTRY,20251201,192800,49.2622,49.2622,49.2617,49.2617
EURTRY,20251201,192900,49.2614,49.2614,49.2592,49.2592
EURTRY,20251201,193000,49.2591,49.2622,49.2591,49.2619
EURTRY,20251201,193100,49.2617,49.2623,49.2617,49.2618
EURTRY,20251201,193200,49.2614,49.2614,49.2527,49.2527
EURTRY,20251201,193300,49.2527,49.2542,49.2527,49.2542
EURTRY,20251201,193400,49.2564,49.2589,49.2564,49.2589
EURTRY,20251201,193500,49.2587,49.2587,49.2581,49.2581
EURTRY,20251201,193600,49.2578,49.2578,49.2578,49.2578
EURTRY,20251201,193700,49.2578,49.2593,49.2578,49.2593
EURTRY,20251201,193800,49.2593,49.2774,49.2583,49.2701
EURTRY,20251201,193900,49.2649,49.2755,49.2649,49.2755
EURTRY,20251201,194000,49.2775,49.2803,49.2775,49.2803
EURTRY,20251201,194100,49.2820,49.2821,49.2808,49.2808
EURTRY,20251201,194200,49.2807,49.2815,49.2806,49.2814
EURTRY,20251201,194300,49.2804,49.2804,49.2794,49.2795
EURTRY,20251201,194400,49.2792,49.2792,49.2785,49.2786
EURTRY,20251201,194500,49.2783,49.2792,49.2783,49.2792
EURTRY,20251201,194600,49.2669,49.2669,49.2644,49.2657
EURTRY,20251201,194700,49.2661,49.2706,49.2661,49.2680
EURTRY,20251201,194800,49.2703,49.2719,49.2646,49.2646
EURTRY,20251201,194900,49.2618,49.2618,49.2577,49.2578
EURTRY,20251201,195000,49.2579,49.2617,49.2579,49.2617
EURTRY,20251201,195100,49.2618,49.2633,49.2618,49.2633
EURTRY,20251201,195200,49.2642,49.2672,49.2642,49.2672
EURTRY,20251201,195300,49.2664,49.2664,49.2664,49.2664
EURTRY,20251201,195400,49.2661,49.2661,49.2650,49.2650
EURTRY,20251201,195500,49.2660,49.2690,49.2660,49.2690
EURTRY,20251201,195600,49.2694,49.2721,49.2694,49.2709
EURTRY,20251201,195700,49.2691,49.2691,49.2663,49.2663
EURTRY,20251201,195800,49.2658,49.2669,49.2654,49.2669
EURTRY,20251201,195900,49.2684,49.2684,49.2675,49.2678
EURTRY,20251201,200000,49.2649,49.2651,49.2649,49.2651
EURTRY,20251201,200100,49.2654,49.2675,49.2654,49.2675
EURTRY,20251201,200200,49.2676,49.2706,49.2676,49.2696
EURTRY,20251201,200300,49.2693,49.2698,49.2693,49.2698
EURTRY,20251201,200400,49.2698,49.2698,49.2698,49.2698
EURTRY,20251201,200500,49.2698,49.2698,49.2698,49.2698
EURTRY,20251201,200600,49.2698,49.2698,49.2698,49.2698
EURTRY,20251201,200700,49.2720,49.2720,49.2715,49.2715
EURTRY,20251201,200800,49.2702,49.2710,49.2702,49.2710
EURTRY,20251201,200900,49.2712,49.2718,49.2695,49.2695
EURTRY,20251201,201000,49.2695,49.2695,49.2695,49.2695
EURTRY,20251201,201100,49.2694,49.2694,49.2687,49.2687
EURTRY,20251201,201200,49.2685,49.2685,49.2672,49.2672
EURTRY,20251201,201300,49.2670,49.2670,49.2635,49.2635
EURTRY,20251201,201400,49.2629,49.2629,49.2617,49.2617
EURTRY,20251201,201500,49.2613,49.2621,49.2613,49.2621
EURTRY,20251201,201600,49.2634,49.2640,49.2634,49.2637
EURTRY,20251201,201700,49.2630,49.2630,49.2612,49.2613
EURTRY,20251201,201800,49.2615,49.2622,49.2615,49.2622
EURTRY,20251201,201900,49.2625,49.2634,49.2616,49.2616
EURTRY,20251201,202000,49.2598,49.2598,49.2572,49.2581
EURTRY,20251201,202100,49.2582,49.2582,49.2578,49.2578
EURTRY,20251201,202200,49.2577,49.2595,49.2577,49.2586
EURTRY,20251201,202300,49.2581,49.2581,49.2562,49.2565
EURTRY,20251201,202400,49.2573,49.2589,49.2573,49.2589
EURTRY,20251201,202500,49.2588,49.2588,49.2571,49.2571
EURTRY,20251201,202600,49.2565,49.2568,49.2564,49.2568
EURTRY,20251201,202700,49.2572,49.2578,49.2572,49.2576
EURTRY,20251201,202800,49.2569,49.2569,49.2557,49.2557
EURTRY,20251201,202900,49.2552,49.2552,49.2543,49.2543
EURTRY,20251201,203000,49.2542,49.2545,49.2542,49.2545
EURTRY,20251201,203100,49.2547,49.2547,49.2547,49.2547
EURTRY,20251201,203200,49.2547,49.2547,49.2547,49.2547
EURTRY,20251201,203300,49.2547,49.2548,49.2543,49.2548
EURTRY,20251201,203400,49.2562,49.2562,49.2562,49.2562
EURTRY,20251201,203500,49.2562,49.2562,49.2562,49.2562
EURTRY,20251201,203600,49.2556,49.2556,49.2552,49.2553
EURTRY,20251201,203700,49.2553,49.2568,49.2553,49.2568
EURTRY,20251201,203800,49.2582,49.2617,49.2582,49.2617
EURTRY,20251201,203900,49.2617,49.2617,49.2617,49.2617
EURTRY,20251201,204000,49.2605,49.2605,49.2605,49.2605
EURTRY,20251201,204100,49.2605,49.2605,49.2579,49.2579
EURTRY,20251201,204200,49.2565,49.2575,49.2565,49.2575
EURTRY,20251201,204300,49.2577,49.2594,49.2577,49.2594
EURTRY,20251201,204400,49.2593,49.2593,49.2593,49.2593
EURTRY,20251201,204500,49.2585,49.2585,49.2566,49.2566
EURTRY,20251201,204600,49.2567,49.2567,49.2567,49.2567
EURTRY,20251201,204700,49.2567,49.2587,49.2567,49.2587
EURTRY,20251201,204800,49.2589,49.2589,49.2589,49.2589
EURTRY,20251201,204900,49.2589,49.2589,49.2589,49.2589
EURTRY,20251201,205000,49.2589,49.2601,49.2589,49.2601
EURTRY,20251201,205100,49.2598,49.2598,49.2598,49.2598
EURTRY,20251201,205200,49.2598,49.2598,49.2598,49.2598
EURTRY,20251201,205300,49.2627,49.2640,49.2627,49.2640
EURTRY,20251201,205400,49.2640,49.2640,49.2640,49.2640
EURTRY,20251201,205500,49.2640,49.2640,49.2640,49.2640
EURTRY,20251201,205600,49.2640,49.2640,49.2640,49.2640
EURTRY,20251201,205700,49.2582,49.2582,49.2582,49.2582
EURTRY,20251201,205800,49.2582,49.2582,49.2577,49.2578
EURTRY,20251201,205900,49.2590,49.2590,49.2582,49.2582
EURTRY,20251201,210000,49.2568,49.2598,49.2567,49.2598
EURTRY,20251201,210100,49.2592,49.2612,49.2592,49.2612
EURTRY,20251201,210200,49.2619,49.2630,49.2619,49.2630
EURTRY,20251201,210300,49.2607,49.2609,49.2607,49.2609
EURTRY,20251201,210400,49.2605,49.2610,49.2605,49.2610
EURTRY,20251201,210500,49.2620,49.2620,49.2594,49.2596
EURTRY,20251201,210600,49.2596,49.2596,49.2596,49.2596
EURTRY,20251201,210700,49.2566,49.2566,49.2566,49.2566
EURTRY,20251201,210800,49.2566,49.2566,49.2566,49.2566
EURTRY,20251201,210900,49.2566,49.2566,49.2566,49.2566
EURTRY,20251201,211000,49.2566,49.2566,49.2566,49.2566
EURTRY,20251201,211100,49.2587,49.2590,49.2587,49.2590
EURTRY,20251201,211200,49.2590,49.2590,49.2590,49.2590
EURTRY,20251201,211300,49.2590,49.2590,49.2590,49.2590
EURTRY,20251201,211400,49.2590,49.2590,49.2590,49.2590
EURTRY,20251201,211500,49.2589,49.2589,49.2589,49.2589
EURTRY,20251201,211600,49.2589,49.2589,49.2589,49.2589
EURTRY,20251201,211700,49.2599,49.2607,49.2599,49.2605
EURTRY,20251201,211800,49.2607,49.2607,49.2603,49.2603
EURTRY,20251201,211900,49.2603,49.2603,49.2603,49.2603
EURTRY,20251201,212000,49.2603,49.2603,49.2576,49.2576
EURTRY,20251201,212100,49.2574,49.2574,49.2560,49.2561
EURTRY,20251201,212200,49.2567,49.2582,49.2567,49.2582
EURTRY,20251201,212300,49.2578,49.2578,49.2578,49.2578
EURTRY,20251201,212400,49.2576,49.2584,49.2576,49.2584
EURTRY,20251201,212500,49.2586,49.2586,49.2583,49.2584
EURTRY,20251201,212600,49.2582,49.2582,49.2582,49.2582
EURTRY,20251201,212700,49.2582,49.2582,49.2582,49.2582
EURTRY,20251201,212800,49.2582,49.2582,49.2582,49.2582
EURTRY,20251201,212900,49.2563,49.2563,49.2563,49.2563
EURTRY,20251201,213000,49.2536,49.2544,49.2536,49.2544
EURTRY,20251201,213100,49.2542,49.2542,49.2535,49.2535
EURTRY,20251201,213200,49.2531,49.2531,49.2531,49.2531
EURTRY,20251201,213300,49.2531,49.2531,49.2519,49.2519
EURTRY,20251201,213400,49.2521,49.2532,49.2521,49.2532
EURTRY,20251201,213500,49.2532,49.2532,49.2532,49.2532
EURTRY,20251201,213600,49.2532,49.2532,49.2532,49.2532
EURTRY,20251201,213700,49.2558,49.2558,49.2558,49.2558
EURTRY,20251201,213800,49.2558,49.2558,49.2558,49.2558
EURTRY,20251201,213900,49.2558,49.2558,49.2558,49.2558
EURTRY,20251201,214000,49.2558,49.2558,49.2558,49.2558
EURTRY,20251201,214100,49.2558,49.2558,49.2558,49.2558
EURTRY,20251201,214200,49.2558,49.2558,49.2558,49.2558
EURTRY,20251201,214300,49.2558,49.2558,49.2558,49.2558
EURTRY,20251201,214400,49.2558,49.2558,49.2558,49.2558
EURTRY,20251201,214500,49.2558,49.2558,49.2558,49.2558
EURTRY,20251201,214600,49.2558,49.2558,49.2558,49.2558
EURTRY,20251201,214700,49.2558,49.2558,49.2558,49.2558
EURTRY,20251201,214800,49.2558,49.2558,49.2558,49.2558
EURTRY,20251201,214900,49.2558,49.2558,49.2558,49.2558
EURTRY,20251201,215000,49.2558,49.2558,49.2558,49.2558
EURTRY,20251201,215100,49.2558,49.2591,49.2558,49.2591
EURTRY,20251201,215200,49.2591,49.2591,49.2591,49.2591
EURTRY,20251201,215300,49.2555,49.2561,49.2555,49.2561
EURTRY,20251201,215400,49.2560,49.2566,49.2560,49.2566
EURTRY,20251201,215500,49.2566,49.2567,49.2566,49.2567
EURTRY,20251201,215600,49.2570,49.2573,49.2567,49.2567
EURTRY,20251201,215700,49.2567,49.2567,49.2567,49.2567
EURTRY,20251201,215800,49.2582,49.2582,49.2580,49.2580
EURTRY,20251201,215900,49.2580,49.2580,49.2574,49.2574
EURTRY,20251201,220000,49.2573,49.2573,49.2564,49.2564
EURTRY,20251201,220100,49.2559,49.2564,49.2559,49.2564
EURTRY,20251201,220200,49.2564,49.2564,49.2564,49.2564
EURTRY,20251201,220300,49.2587,49.2589,49.2587,49.2589
EURTRY,20251201,220400,49.2589,49.2594,49.2589,49.2594
EURTRY,20251201,220500,49.2593,49.2594,49.2593,49.2594
EURTRY,20251201,220600,49.2604,49.2643,49.2604,49.2642
EURTRY,20251201,220700,49.2642,49.2642,49.2642,49.2642
EURTRY,20251201,220800,49.2642,49.2642,49.2642,49.2642
EURTRY,20251201,220900,49.2647,49.2647,49.2647,49.2647
EURTRY,20251201,221000,49.2640,49.2645,49.2632,49.2645
EURTRY,20251201,221100,49.2654,49.2654,49.2654,49.2654
EURTRY,20251201,221200,49.2654,49.2654,49.2654,49.2654
EURTRY,20251201,221300,49.2654,49.2654,49.2654,49.2654
EURTRY,20251201,221400,49.2654,49.2654,49.2654,49.2654
EURTRY,20251201,221500,49.2616,49.2616,49.2582,49.2596
EURTRY,20251201,221600,49.2596,49.2596,49.2596,49.2596
EURTRY,20251201,221700,49.2596,49.2596,49.2596,49.2596
EURTRY,20251201,221800,49.2596,49.2596,49.2596,49.2596
EURTRY,20251201,221900,49.2596,49.2596,49.2596,49.2596
EURTRY,20251201,222000,49.2596,49.2596,49.2596,49.2596
EURTRY,20251201,222100,49.2596,49.2596,49.2596,49.2596
EURTRY,20251201,222200,49.2596,49.2596,49.2596,49.2596
EURTRY,20251201,222300,49.2596,49.2596,49.2596,49.2596
EURTRY,20251201,222400,49.2596,49.2596,49.2596,49.2596
EURTRY,20251201,222500,49.2596,49.2596,49.2596,49.2596
EURTRY,20251201,222600,49.2596,49.2596,49.2596,49.2596
EURTRY,20251201,222700,49.2596,49.2596,49.2596,49.2596
EURTRY,20251201,222800,49.2626,49.2626,49.2625,49.2625
EURTRY,20251201,222900,49.2625,49.2625,49.2625,49.2625
EURTRY,20251201,223000,49.2638,49.2654,49.2638,49.2654
EURTRY,20251201,223100,49.2654,49.2654,49.2654,49.2654
EURTRY,20251201,223200,49.2654,49.2654,49.2654,49.2654
EURTRY,20251201,223300,49.2654,49.2654,49.2654,49.2654
EURTRY,20251201,223400,49.2632,49.2632,49.2632,49.2632
EURTRY,20251201,223500,49.2632,49.2632,49.2632,49.2632
EURTRY,20251201,223600,49.2632,49.2632,49.2632,49.2632
EURTRY,20251201,223700,49.2572,49.2572,49.2570,49.2570
EURTRY,20251201,223800,49.2570,49.2570,49.2570,49.2570
EURTRY,20251201,223900,49.2570,49.2570,49.2570,49.2570
EURTRY,20251201,224000,49.2570,49.2570,49.2570,49.2570
EURTRY,20251201,224100,49.2570,49.2570,49.2570,49.2570
EURTRY,20251201,224200,49.2570,49.2570,49.2570,49.2570
EURTRY,20251201,224300,49.2570,49.2570,49.2570,49.2570
EURTRY,20251201,224400,49.2570,49.2570,49.2570,49.2570
EURTRY,20251201,224500,49.2570,49.2570,49.2570,49.2570
EURTRY,20251201,224600,49.2569,49.2569,49.2567,49.2567
EURTRY,20251201,224700,49.2574,49.2574,49.2574,49.2574
EURTRY,20251201,224800,49.2574,49.2574,49.2574,49.2574
EURTRY,20251201,224900,49.2574,49.2574,49.2574,49.2574
EURTRY,20251201,225000,49.2574,49.2574,49.2574,49.2574
EURTRY,20251201,225100,49.2587,49.2591,49.2586,49.2591
EURTRY,20251201,225200,49.2594,49.2594,49.2594,49.2594
EURTRY,20251201,225300,49.2594,49.2594,49.2594,49.2594
EURTRY,20251201,225400,49.2594,49.2594,49.2461,49.2461
EURTRY,20251201,225500,49.2460,49.2460,49.2274,49.2281
EURTRY,20251201,225600,49.2300,49.2445,49.2300,49.2409
EURTRY,20251201,225700,49.2403,49.2403,49.2358,49.2361
EURTRY,20251201,225800,49.2350,49.2363,49.2291,49.2363
EURTRY,20251201,225900,49.2389,49.2485,49.2389,49.2484
EURTRY,20251201,230000,49.2490,49.2502,49.2386,49.2402
EURTRY,20251201,230100,49.2519,49.2519,49.2519,49.2519
EURTRY,20251201,230200,49.2519,49.2519,49.2519,49.2519
EURTRY,20251201,230300,49.2519,49.2519,49.2519,49.2519
EURTRY,20251201,230400,49.2519,49.2519,49.2519,49.2519
EURTRY,20251201,230500,49.2519,49.2519,49.2519,49.2519
EURTRY,20251201,230600,49.2568,49.2568,49.2565,49.2567
EURTRY,20251201,230700,49.2570,49.2570,49.2570,49.2570
EURTRY,20251201,230800,49.2570,49.2570,49.2570,49.2570
EURTRY,20251201,230900,49.2570,49.2570,49.2570,49.2570
EURTRY,20251201,231000,49.2165,49.2645,49.2165,49.2645
EURTRY,20251201,231100,49.2654,49.2727,49.2654,49.2674
EURTRY,20251201,231200,49.2671,49.2671,49.2645,49.2645
EURTRY,20251201,231300,49.2648,49.2706,49.2648,49.2706
EURTRY,20251201,231400,49.2705,49.2705,49.2703,49.2703
EURTRY,20251201,231500,49.2671,49.2671,49.2671,49.2671
EURTRY,20251201,231600,49.2671,49.2671,49.2615,49.2615
EURTRY,20251201,231700,49.2604,49.2604,49.2560,49.2560
EURTRY,20251201,231800,49.2556,49.2556,49.2548,49.2548
EURTRY,20251201,231900,49.2548,49.2548,49.2548,49.2548
EURTRY,20251201,232000,49.2540,49.2540,49.2540,49.2540
EURTRY,20251201,232100,49.2540,49.2540,49.2540,49.2540
EURTRY,20251201,232200,49.2540,49.2540,49.2540,49.2540
EURTRY,20251201,232300,49.2540,49.2540,49.2540,49.2540
EURTRY,20251201,232400,49.2540,49.2540,49.2540,49.2540
EURTRY,20251201,232500,49.2540,49.2540,49.2540,49.2540
EURTRY,20251201,232600,49.2540,49.2540,49.2540,49.2540
EURTRY,20251201,232700,49.2540,49.2540,49.2540,49.2540
EURTRY,20251201,232800,49.2540,49.2540,49.2540,49.2540
EURTRY,20251201,232900,49.2540,49.2540,49.2540,49.2540
EURTRY,20251201,233000,49.2540,49.2543,49.2540,49.2543
EURTRY,20251201,233100,49.2543,49.2543,49.2543,49.2543
EURTRY,20251201,233200,49.2545,49.2545,49.2545,49.2545
EURTRY,20251201,233300,49.2544,49.2544,49.2544,49.2544
EURTRY,20251201,233400,49.2544,49.2556,49.2544,49.2556
EURTRY,20251201,233500,49.2556,49.2556,49.2556,49.2556
EURTRY,20251201,233600,49.2566,49.2569,49.2566,49.2569
EURTRY,20251201,233700,49.2569,49.2569,49.2569,49.2569
EURTRY,20251201,233800,49.2569,49.2672,49.2569,49.2672
EURTRY,20251201,233900,49.2655,49.2655,49.2592,49.2592
EURTRY,20251201,234000,49.2576,49.2576,49.2559,49.2559
EURTRY,20251201,234100,49.2559,49.2559,49.2559,49.2559
EURTRY,20251201,234200,49.2559,49.2559,49.2559,49.2559
EURTRY,20251201,234300,49.2559,49.2559,49.2559,49.2559
EURTRY,20251201,234400,49.2559,49.2559,49.2559,49.2559
EURTRY,20251201,234500,49.2559,49.2559,49.2559,49.2559
EURTRY,20251201,234600,49.2600,49.2600,49.2600,49.2600
EURTRY,20251201,234700,49.2600,49.2600,49.2600,49.2600
EURTRY,20251201,234800,49.2600,49.2600,49.2600,49.2600
EURTRY,20251201,234900,49.2600,49.2600,49.2591,49.2591
EURTRY,20251201,235000,49.2591,49.2591,49.2591,49.2591
EURTRY,20251201,235100,49.2591,49.2591,49.2591,49.2591
EURTRY,20251201,235200,49.2591,49.2591,49.2591,49.2591
EURTRY,20251201,235300,49.2591,49.2591,49.2591,49.2591
EURTRY,20251201,235400,49.2571,49.2571,49.2571,49.2571
EURTRY,20251201,235500,49.2571,49.2571,49.2571,49.2571
EURTRY,20251201,235600,49.2571,49.2571,49.2571,49.2571
EURTRY,20251201,235700,49.2571,49.2571,49.2571,49.2571
EURTRY,20251201,235800,49.2571,49.2571,49.2571,49.2571
EURTRY,20251201,235900,49.2571,49.2571,49.2571,49.2571
EURTRY,20251202,000000,49.2571,49.2571,49.2571,49.2571
EURAUD,20251201,000100,1.7727,1.7727,1.7718,1.7718
EURAUD,20251201,000200,1.7717,1.7718,1.7716,1.7718
EURAUD,20251201,000300,1.7717,1.7718,1.7716,1.7716
EURAUD,20251201,000400,1.7716,1.7716,1.7716,1.7716
EURAUD,20251201,000500,1.7715,1.7715,1.7713,1.7714
EURAUD,20251201,000600,1.7715,1.7715,1.7713,1.7713
EURAUD,20251201,000700,1.7713,1.7713,1.7713,1.7713
EURAUD,20251201,000800,1.7709,1.7709,1.7708,1.7708
EURAUD,20251201,000900,1.7707,1.7709,1.7707,1.7708
EURAUD,20251201,001000,1.7708,1.7708,1.7708,1.7708
EURAUD,20251201,001100,1.7708,1.7710,1.7708,1.7710
EURAUD,20251201,001200,1.7711,1.7712,1.7711,1.7712
EURAUD,20251201,001300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251201,001400,1.7710,1.7712,1.7710,1.7712
EURAUD,20251201,001500,1.7713,1.7713,1.7710,1.7710
EURAUD,20251201,001600,1.7709,1.7709,1.7706,1.7706
EURAUD,20251201,001700,1.7707,1.7709,1.7707,1.7709
EURAUD,20251201,001800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251201,001900,1.7708,1.7709,1.7708,1.7709
EURAUD,20251201,002000,1.7710,1.7711,1.7710,1.7710
EURAUD,20251201,002100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251201,002200,1.7710,1.7711,1.7710,1.7711
EURAUD,20251201,002300,1.7710,1.7710,1.7709,1.7709
EURAUD,20251201,002400,1.7708,1.7708,1.7707,1.7708
EURAUD,20251201,002500,1.7709,1.7710,1.7709,1.7710
EURAUD,20251201,002600,1.7709,1.7710,1.7709,1.7710
EURAUD,20251201,002700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251201,002800,1.7710,1.7710,1.7710,1.7710
EURAUD,20251201,002900,1.7711,1.7711,1.7711,1.7711
EURAUD,20251201,003000,1.7710,1.7711,1.7710,1.7711
EURAUD,20251201,003100,1.7711,1.7712,1.7711,1.7712
EURAUD,20251201,003200,1.7713,1.7713,1.7713,1.7713
EURAUD,20251201,003300,1.7713,1.7713,1.7712,1.7712
EURAUD,20251201,003400,1.7711,1.7711,1.7709,1.7709
EURAUD,20251201,003500,1.7710,1.7710,1.7710,1.7710
EURAUD,20251201,003600,1.7711,1.7712,1.7711,1.7712
EURAUD,20251201,003700,1.7712,1.7713,1.7712,1.7713
EURAUD,20251201,003800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251201,003900,1.7713,1.7713,1.7712,1.7712
EURAUD,20251201,004000,1.7712,1.7712,1.7709,1.7709
EURAUD,20251201,004100,1.7709,1.7709,1.7709,1.7709
EURAUD,20251201,004200,1.7707,1.7707,1.7707,1.7707
EURAUD,20251201,004300,1.7708,1.7709,1.7708,1.7709
EURAUD,20251201,004400,1.7709,1.7709,1.7708,1.7708
EURAUD,20251201,004500,1.7709,1.7710,1.7709,1.7710
EURAUD,20251201,004600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251201,004700,1.7711,1.7711,1.7708,1.7708
EURAUD,20251201,004800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251201,004900,1.7706,1.7706,1.7705,1.7705
EURAUD,20251201,005000,1.7704,1.7705,1.7704,1.7705
EURAUD,20251201,005100,1.7705,1.7705,1.7705,1.7705
EURAUD,20251201,005200,1.7705,1.7706,1.7705,1.7706
EURAUD,20251201,005300,1.7705,1.7705,1.7705,1.7705
EURAUD,20251201,005400,1.7705,1.7706,1.7705,1.7706
EURAUD,20251201,005500,1.7705,1.7706,1.7705,1.7706
EURAUD,20251201,005600,1.7705,1.7705,1.7704,1.7705
EURAUD,20251201,005700,1.7704,1.7704,1.7703,1.7703
EURAUD,20251201,005800,1.7704,1.7704,1.7704,1.7704
EURAUD,20251201,005900,1.7704,1.7704,1.7703,1.7704
EURAUD,20251201,010000,1.7703,1.7703,1.7703,1.7703
EURAUD,20251201,010100,1.7704,1.7704,1.7703,1.7703
EURAUD,20251201,010200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251201,010300,1.7703,1.7706,1.7703,1.7706
EURAUD,20251201,010400,1.7705,1.7705,1.7704,1.7705
EURAUD,20251201,010500,1.7706,1.7709,1.7706,1.7707
EURAUD,20251201,010600,1.7706,1.7710,1.7706,1.7709
EURAUD,20251201,010700,1.7710,1.7712,1.7710,1.7711
EURAUD,20251201,010800,1.7710,1.7710,1.7710,1.7710
EURAUD,20251201,010900,1.7710,1.7711,1.7710,1.7711
EURAUD,20251201,011000,1.7712,1.7713,1.7712,1.7712
EURAUD,20251201,011100,1.7711,1.7714,1.7711,1.7714
EURAUD,20251201,011200,1.7713,1.7714,1.7713,1.7713
EURAUD,20251201,011300,1.7714,1.7714,1.7714,1.7714
EURAUD,20251201,011400,1.7714,1.7717,1.7714,1.7717
EURAUD,20251201,011500,1.7716,1.7718,1.7715,1.7718
EURAUD,20251201,011600,1.7719,1.7719,1.7715,1.7716
EURAUD,20251201,011700,1.7715,1.7716,1.7715,1.7715
EURAUD,20251201,011800,1.7715,1.7715,1.7715,1.7715
EURAUD,20251201,011900,1.7716,1.7716,1.7715,1.7715
EURAUD,20251201,012000,1.7716,1.7717,1.7716,1.7717
EURAUD,20251201,012100,1.7717,1.7717,1.7717,1.7717
EURAUD,20251201,012200,1.7718,1.7720,1.7718,1.7720
EURAUD,20251201,012300,1.7721,1.7722,1.7721,1.7722
EURAUD,20251201,012400,1.7723,1.7723,1.7723,1.7723
EURAUD,20251201,012500,1.7723,1.7723,1.7723,1.7723
EURAUD,20251201,012600,1.7723,1.7723,1.7722,1.7723
EURAUD,20251201,012700,1.7723,1.7723,1.7721,1.7721
EURAUD,20251201,012800,1.7720,1.7720,1.7720,1.7720
EURAUD,20251201,012900,1.7720,1.7720,1.7719,1.7719
EURAUD,20251201,013000,1.7719,1.7720,1.7719,1.7719
EURAUD,20251201,013100,1.7720,1.7720,1.7717,1.7718
EURAUD,20251201,013200,1.7718,1.7718,1.7718,1.7718
EURAUD,20251201,013300,1.7717,1.7717,1.7715,1.7715
EURAUD,20251201,013400,1.7715,1.7715,1.7715,1.7715
EURAUD,20251201,013500,1.7714,1.7717,1.7714,1.7717
EURAUD,20251201,013600,1.7718,1.7720,1.7718,1.7720
EURAUD,20251201,013700,1.7721,1.7723,1.7721,1.7723
EURAUD,20251201,013800,1.7723,1.7723,1.7723,1.7723
EURAUD,20251201,013900,1.7723,1.7724,1.7723,1.7724
EURAUD,20251201,014000,1.7725,1.7727,1.7725,1.7727
EURAUD,20251201,014100,1.7727,1.7727,1.7726,1.7726
EURAUD,20251201,014200,1.7725,1.7727,1.7725,1.7727
EURAUD,20251201,014300,1.7728,1.7730,1.7728,1.7730
EURAUD,20251201,014400,1.7731,1.7731,1.7729,1.7729
EURAUD,20251201,014500,1.7728,1.7731,1.7728,1.7731
EURAUD,20251201,014600,1.7732,1.7733,1.7732,1.7733
EURAUD,20251201,014700,1.7734,1.7735,1.7734,1.7735
EURAUD,20251201,014800,1.7736,1.7736,1.7735,1.7735
EURAUD,20251201,014900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251201,015000,1.7737,1.7738,1.7737,1.7738
EURAUD,20251201,015100,1.7739,1.7739,1.7738,1.7739
EURAUD,20251201,015200,1.7738,1.7738,1.7737,1.7737
EURAUD,20251201,015300,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,015400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,015500,1.7736,1.7736,1.7735,1.7735
EURAUD,20251201,015600,1.7734,1.7736,1.7734,1.7736
EURAUD,20251201,015700,1.7737,1.7738,1.7737,1.7738
EURAUD,20251201,015800,1.7738,1.7738,1.7735,1.7735
EURAUD,20251201,015900,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,020000,1.7735,1.7735,1.7733,1.7733
EURAUD,20251201,020100,1.7732,1.7736,1.7731,1.7736
EURAUD,20251201,020200,1.7735,1.7735,1.7731,1.7731
EURAUD,20251201,020300,1.7730,1.7730,1.7725,1.7726
EURAUD,20251201,020400,1.7727,1.7729,1.7727,1.7727
EURAUD,20251201,020500,1.7728,1.7729,1.7728,1.7728
EURAUD,20251201,020600,1.7729,1.7732,1.7728,1.7732
EURAUD,20251201,020700,1.7731,1.7732,1.7729,1.7729
EURAUD,20251201,020800,1.7728,1.7728,1.7727,1.7728
EURAUD,20251201,020900,1.7729,1.7732,1.7729,1.7730
EURAUD,20251201,021000,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,021100,1.7732,1.7736,1.7732,1.7736
EURAUD,20251201,021200,1.7735,1.7736,1.7734,1.7736
EURAUD,20251201,021300,1.7735,1.7735,1.7733,1.7733
EURAUD,20251201,021400,1.7734,1.7734,1.7733,1.7733
EURAUD,20251201,021500,1.7732,1.7735,1.7732,1.7734
EURAUD,20251201,021600,1.7731,1.7734,1.7731,1.7734
EURAUD,20251201,021700,1.7733,1.7733,1.7730,1.7731
EURAUD,20251201,021800,1.7730,1.7730,1.7725,1.7725
EURAUD,20251201,021900,1.7724,1.7724,1.7721,1.7721
EURAUD,20251201,022000,1.7720,1.7720,1.7719,1.7720
EURAUD,20251201,022100,1.7720,1.7720,1.7719,1.7719
EURAUD,20251201,022200,1.7718,1.7718,1.7713,1.7713
EURAUD,20251201,022300,1.7714,1.7715,1.7714,1.7714
EURAUD,20251201,022400,1.7715,1.7715,1.7714,1.7714
EURAUD,20251201,022500,1.7715,1.7715,1.7714,1.7714
EURAUD,20251201,022600,1.7713,1.7713,1.7711,1.7711
EURAUD,20251201,022700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251201,022800,1.7711,1.7715,1.7711,1.7715
EURAUD,20251201,022900,1.7716,1.7719,1.7716,1.7719
EURAUD,20251201,023000,1.7718,1.7718,1.7717,1.7718
EURAUD,20251201,023100,1.7719,1.7719,1.7718,1.7719
EURAUD,20251201,023200,1.7720,1.7720,1.7719,1.7720
EURAUD,20251201,023300,1.7719,1.7719,1.7716,1.7717
EURAUD,20251201,023400,1.7716,1.7717,1.7715,1.7716
EURAUD,20251201,023500,1.7715,1.7715,1.7714,1.7714
EURAUD,20251201,023600,1.7714,1.7714,1.7713,1.7713
EURAUD,20251201,023700,1.7712,1.7712,1.7712,1.7712
EURAUD,20251201,023800,1.7713,1.7714,1.7712,1.7714
EURAUD,20251201,023900,1.7713,1.7713,1.7712,1.7712
EURAUD,20251201,024000,1.7713,1.7718,1.7713,1.7714
EURAUD,20251201,024100,1.7713,1.7713,1.7710,1.7711
EURAUD,20251201,024200,1.7712,1.7712,1.7710,1.7711
EURAUD,20251201,024300,1.7710,1.7710,1.7707,1.7707
EURAUD,20251201,024400,1.7706,1.7706,1.7706,1.7706
EURAUD,20251201,024500,1.7706,1.7707,1.7706,1.7706
EURAUD,20251201,024600,1.7707,1.7711,1.7707,1.7711
EURAUD,20251201,024700,1.7710,1.7710,1.7708,1.7708
EURAUD,20251201,024800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251201,024900,1.7709,1.7710,1.7709,1.7709
EURAUD,20251201,025000,1.7708,1.7709,1.7707,1.7707
EURAUD,20251201,025100,1.7706,1.7706,1.7702,1.7702
EURAUD,20251201,025200,1.7703,1.7703,1.7702,1.7703
EURAUD,20251201,025300,1.7704,1.7706,1.7704,1.7706
EURAUD,20251201,025400,1.7705,1.7707,1.7705,1.7707
EURAUD,20251201,025500,1.7707,1.7707,1.7707,1.7707
EURAUD,20251201,025600,1.7708,1.7709,1.7708,1.7709
EURAUD,20251201,025700,1.7710,1.7710,1.7709,1.7709
EURAUD,20251201,025800,1.7709,1.7712,1.7709,1.7712
EURAUD,20251201,025900,1.7711,1.7711,1.7709,1.7709
EURAUD,20251201,030000,1.7709,1.7709,1.7707,1.7707
EURAUD,20251201,030100,1.7708,1.7710,1.7708,1.7710
EURAUD,20251201,030200,1.7711,1.7712,1.7711,1.7712
EURAUD,20251201,030300,1.7711,1.7711,1.7706,1.7707
EURAUD,20251201,030400,1.7706,1.7706,1.7705,1.7706
EURAUD,20251201,030500,1.7707,1.7708,1.7706,1.7708
EURAUD,20251201,030600,1.7709,1.7713,1.7709,1.7713
EURAUD,20251201,030700,1.7715,1.7715,1.7714,1.7714
EURAUD,20251201,030800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251201,030900,1.7713,1.7713,1.7712,1.7712
EURAUD,20251201,031000,1.7713,1.7713,1.7712,1.7713
EURAUD,20251201,031100,1.7712,1.7716,1.7712,1.7716
EURAUD,20251201,031200,1.7717,1.7717,1.7717,1.7717
EURAUD,20251201,031300,1.7717,1.7717,1.7716,1.7716
EURAUD,20251201,031400,1.7715,1.7715,1.7713,1.7713
EURAUD,20251201,031500,1.7714,1.7714,1.7714,1.7714
EURAUD,20251201,031600,1.7713,1.7714,1.7712,1.7714
EURAUD,20251201,031700,1.7713,1.7714,1.7713,1.7714
EURAUD,20251201,031800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251201,031900,1.7713,1.7713,1.7713,1.7713
EURAUD,20251201,032000,1.7713,1.7716,1.7713,1.7716
EURAUD,20251201,032100,1.7717,1.7717,1.7716,1.7716
EURAUD,20251201,032200,1.7716,1.7716,1.7716,1.7716
EURAUD,20251201,032300,1.7715,1.7716,1.7714,1.7716
EURAUD,20251201,032400,1.7717,1.7717,1.7717,1.7717
EURAUD,20251201,032500,1.7716,1.7717,1.7716,1.7717
EURAUD,20251201,032600,1.7718,1.7718,1.7717,1.7718
EURAUD,20251201,032700,1.7719,1.7720,1.7718,1.7720
EURAUD,20251201,032800,1.7721,1.7722,1.7720,1.7722
EURAUD,20251201,032900,1.7721,1.7721,1.7720,1.7720
EURAUD,20251201,033000,1.7721,1.7721,1.7720,1.7720
EURAUD,20251201,033100,1.7719,1.7719,1.7716,1.7716
EURAUD,20251201,033200,1.7716,1.7716,1.7714,1.7714
EURAUD,20251201,033300,1.7713,1.7713,1.7713,1.7713
EURAUD,20251201,033400,1.7712,1.7713,1.7712,1.7713
EURAUD,20251201,033500,1.7712,1.7712,1.7711,1.7711
EURAUD,20251201,033600,1.7710,1.7711,1.7710,1.7710
EURAUD,20251201,033700,1.7711,1.7711,1.7710,1.7710
EURAUD,20251201,033800,1.7709,1.7709,1.7707,1.7708
EURAUD,20251201,033900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251201,034000,1.7709,1.7709,1.7706,1.7706
EURAUD,20251201,034100,1.7705,1.7705,1.7702,1.7702
EURAUD,20251201,034200,1.7701,1.7701,1.7701,1.7701
EURAUD,20251201,034300,1.7701,1.7701,1.7700,1.7700
EURAUD,20251201,034400,1.7700,1.7703,1.7700,1.7703
EURAUD,20251201,034500,1.7704,1.7706,1.7704,1.7706
EURAUD,20251201,034600,1.7705,1.7705,1.7705,1.7705
EURAUD,20251201,034700,1.7706,1.7707,1.7706,1.7707
EURAUD,20251201,034800,1.7707,1.7708,1.7707,1.7708
EURAUD,20251201,034900,1.7707,1.7707,1.7707,1.7707
EURAUD,20251201,035000,1.7708,1.7714,1.7708,1.7714
EURAUD,20251201,035100,1.7714,1.7714,1.7714,1.7714
EURAUD,20251201,035200,1.7714,1.7714,1.7714,1.7714
EURAUD,20251201,035300,1.7715,1.7720,1.7715,1.7720
EURAUD,20251201,035400,1.7722,1.7723,1.7721,1.7721
EURAUD,20251201,035500,1.7721,1.7721,1.7720,1.7720
EURAUD,20251201,035600,1.7719,1.7719,1.7715,1.7715
EURAUD,20251201,035700,1.7714,1.7714,1.7714,1.7714
EURAUD,20251201,035800,1.7714,1.7714,1.7713,1.7713
EURAUD,20251201,035900,1.7712,1.7715,1.7712,1.7715
EURAUD,20251201,040000,1.7716,1.7717,1.7716,1.7717
EURAUD,20251201,040100,1.7716,1.7716,1.7715,1.7716
EURAUD,20251201,040200,1.7715,1.7716,1.7715,1.7716
EURAUD,20251201,040300,1.7717,1.7718,1.7717,1.7718
EURAUD,20251201,040400,1.7719,1.7719,1.7717,1.7717
EURAUD,20251201,040500,1.7718,1.7719,1.7718,1.7719
EURAUD,20251201,040600,1.7720,1.7720,1.7717,1.7717
EURAUD,20251201,040700,1.7716,1.7717,1.7716,1.7717
EURAUD,20251201,040800,1.7718,1.7718,1.7716,1.7716
EURAUD,20251201,040900,1.7716,1.7716,1.7716,1.7716
EURAUD,20251201,041000,1.7716,1.7717,1.7716,1.7717
EURAUD,20251201,041100,1.7718,1.7718,1.7718,1.7718
EURAUD,20251201,041200,1.7719,1.7719,1.7719,1.7719
EURAUD,20251201,041300,1.7719,1.7719,1.7718,1.7719
EURAUD,20251201,041400,1.7720,1.7720,1.7719,1.7719
EURAUD,20251201,041500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251201,041600,1.7718,1.7718,1.7717,1.7717
EURAUD,20251201,041700,1.7716,1.7717,1.7715,1.7717
EURAUD,20251201,041800,1.7718,1.7719,1.7718,1.7719
EURAUD,20251201,041900,1.7719,1.7719,1.7718,1.7718
EURAUD,20251201,042000,1.7717,1.7717,1.7717,1.7717
EURAUD,20251201,042100,1.7717,1.7717,1.7717,1.7717
EURAUD,20251201,042200,1.7716,1.7716,1.7716,1.7716
EURAUD,20251201,042300,1.7715,1.7715,1.7715,1.7715
EURAUD,20251201,042400,1.7715,1.7715,1.7715,1.7715
EURAUD,20251201,042500,1.7715,1.7715,1.7715,1.7715
EURAUD,20251201,042600,1.7715,1.7716,1.7715,1.7716
EURAUD,20251201,042700,1.7716,1.7716,1.7716,1.7716
EURAUD,20251201,042800,1.7716,1.7716,1.7715,1.7715
EURAUD,20251201,042900,1.7714,1.7715,1.7714,1.7715
EURAUD,20251201,043000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251201,043100,1.7714,1.7716,1.7714,1.7716
EURAUD,20251201,043200,1.7716,1.7716,1.7716,1.7716
EURAUD,20251201,043300,1.7717,1.7717,1.7716,1.7716
EURAUD,20251201,043400,1.7716,1.7716,1.7716,1.7716
EURAUD,20251201,043500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251201,043600,1.7717,1.7719,1.7717,1.7719
EURAUD,20251201,043700,1.7719,1.7719,1.7719,1.7719
EURAUD,20251201,043800,1.7718,1.7719,1.7718,1.7719
EURAUD,20251201,043900,1.7719,1.7719,1.7719,1.7719
EURAUD,20251201,044000,1.7718,1.7718,1.7718,1.7718
EURAUD,20251201,044100,1.7718,1.7718,1.7717,1.7717
EURAUD,20251201,044200,1.7717,1.7717,1.7717,1.7717
EURAUD,20251201,044300,1.7717,1.7717,1.7717,1.7717
EURAUD,20251201,044400,1.7715,1.7715,1.7715,1.7715
EURAUD,20251201,044500,1.7716,1.7717,1.7716,1.7717
EURAUD,20251201,044600,1.7716,1.7716,1.7716,1.7716
EURAUD,20251201,044700,1.7715,1.7715,1.7712,1.7712
EURAUD,20251201,044800,1.7712,1.7713,1.7712,1.7713
EURAUD,20251201,044900,1.7714,1.7714,1.7714,1.7714
EURAUD,20251201,045000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251201,045100,1.7714,1.7714,1.7714,1.7714
EURAUD,20251201,045200,1.7714,1.7714,1.7712,1.7712
EURAUD,20251201,045300,1.7712,1.7712,1.7712,1.7712
EURAUD,20251201,045400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251201,045500,1.7713,1.7713,1.7713,1.7713
EURAUD,20251201,045600,1.7714,1.7715,1.7714,1.7715
EURAUD,20251201,045700,1.7714,1.7714,1.7713,1.7713
EURAUD,20251201,045800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251201,045900,1.7713,1.7713,1.7713,1.7713
EURAUD,20251201,050000,1.7712,1.7712,1.7710,1.7710
EURAUD,20251201,050100,1.7709,1.7710,1.7709,1.7710
EURAUD,20251201,050200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251201,050300,1.7709,1.7709,1.7709,1.7709
EURAUD,20251201,050400,1.7711,1.7712,1.7710,1.7712
EURAUD,20251201,050500,1.7711,1.7711,1.7710,1.7710
EURAUD,20251201,050600,1.7714,1.7715,1.7714,1.7715
EURAUD,20251201,050700,1.7715,1.7715,1.7715,1.7715
EURAUD,20251201,050800,1.7716,1.7716,1.7716,1.7716
EURAUD,20251201,050900,1.7716,1.7716,1.7715,1.7715
EURAUD,20251201,051000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251201,051100,1.7714,1.7714,1.7714,1.7714
EURAUD,20251201,051200,1.7714,1.7714,1.7714,1.7714
EURAUD,20251201,051300,1.7716,1.7717,1.7716,1.7716
EURAUD,20251201,051400,1.7716,1.7716,1.7716,1.7716
EURAUD,20251201,051500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251201,051600,1.7718,1.7718,1.7718,1.7718
EURAUD,20251201,051700,1.7718,1.7718,1.7718,1.7718
EURAUD,20251201,051800,1.7717,1.7717,1.7717,1.7717
EURAUD,20251201,051900,1.7716,1.7716,1.7716,1.7716
EURAUD,20251201,052000,1.7716,1.7716,1.7715,1.7715
EURAUD,20251201,052100,1.7715,1.7716,1.7715,1.7716
EURAUD,20251201,052200,1.7715,1.7716,1.7715,1.7716
EURAUD,20251201,052300,1.7717,1.7717,1.7716,1.7716
EURAUD,20251201,052400,1.7715,1.7716,1.7715,1.7716
EURAUD,20251201,052500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251201,052600,1.7715,1.7715,1.7715,1.7715
EURAUD,20251201,052700,1.7714,1.7714,1.7714,1.7714
EURAUD,20251201,052800,1.7714,1.7714,1.7712,1.7712
EURAUD,20251201,052900,1.7711,1.7711,1.7711,1.7711
EURAUD,20251201,053000,1.7711,1.7712,1.7711,1.7712
EURAUD,20251201,053100,1.7712,1.7712,1.7712,1.7712
EURAUD,20251201,053200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251201,053300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251201,053400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251201,053500,1.7711,1.7713,1.7711,1.7711
EURAUD,20251201,053600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251201,053700,1.7709,1.7710,1.7709,1.7710
EURAUD,20251201,053800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251201,053900,1.7709,1.7709,1.7708,1.7708
EURAUD,20251201,054000,1.7709,1.7710,1.7709,1.7709
EURAUD,20251201,054100,1.7710,1.7711,1.7710,1.7711
EURAUD,20251201,054200,1.7712,1.7713,1.7712,1.7712
EURAUD,20251201,054300,1.7711,1.7711,1.7710,1.7710
EURAUD,20251201,054400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251201,054500,1.7710,1.7711,1.7710,1.7711
EURAUD,20251201,054600,1.7712,1.7713,1.7712,1.7712
EURAUD,20251201,054700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251201,054800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251201,054900,1.7711,1.7712,1.7711,1.7711
EURAUD,20251201,055000,1.7710,1.7711,1.7709,1.7711
EURAUD,20251201,055100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251201,055200,1.7710,1.7712,1.7710,1.7712
EURAUD,20251201,055300,1.7713,1.7713,1.7713,1.7713
EURAUD,20251201,055400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251201,055500,1.7712,1.7712,1.7711,1.7711
EURAUD,20251201,055600,1.7711,1.7713,1.7711,1.7713
EURAUD,20251201,055700,1.7714,1.7714,1.7714,1.7714
EURAUD,20251201,055800,1.7715,1.7716,1.7715,1.7716
EURAUD,20251201,055900,1.7716,1.7716,1.7716,1.7716
EURAUD,20251201,060000,1.7715,1.7719,1.7715,1.7719
EURAUD,20251201,060100,1.7718,1.7720,1.7718,1.7720
EURAUD,20251201,060200,1.7720,1.7720,1.7720,1.7720
EURAUD,20251201,060300,1.7721,1.7723,1.7721,1.7723
EURAUD,20251201,060400,1.7724,1.7726,1.7724,1.7725
EURAUD,20251201,060500,1.7726,1.7728,1.7726,1.7728
EURAUD,20251201,060600,1.7729,1.7729,1.7729,1.7729
EURAUD,20251201,060700,1.7730,1.7732,1.7730,1.7731
EURAUD,20251201,060800,1.7732,1.7733,1.7732,1.7733
EURAUD,20251201,060900,1.7733,1.7734,1.7733,1.7734
EURAUD,20251201,061000,1.7735,1.7736,1.7735,1.7735
EURAUD,20251201,061100,1.7733,1.7733,1.7732,1.7732
EURAUD,20251201,061200,1.7733,1.7733,1.7733,1.7733
EURAUD,20251201,061300,1.7733,1.7733,1.7730,1.7730
EURAUD,20251201,061400,1.7729,1.7732,1.7729,1.7732
EURAUD,20251201,061500,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,061600,1.7732,1.7733,1.7732,1.7733
EURAUD,20251201,061700,1.7732,1.7732,1.7731,1.7731
EURAUD,20251201,061800,1.7730,1.7730,1.7729,1.7730
EURAUD,20251201,061900,1.7731,1.7734,1.7731,1.7734
EURAUD,20251201,062000,1.7733,1.7733,1.7733,1.7733
EURAUD,20251201,062100,1.7733,1.7733,1.7732,1.7732
EURAUD,20251201,062200,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,062300,1.7733,1.7736,1.7733,1.7736
EURAUD,20251201,062400,1.7737,1.7738,1.7737,1.7738
EURAUD,20251201,062500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,062600,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,062700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,062800,1.7735,1.7735,1.7735,1.7735
EURAUD,20251201,062900,1.7735,1.7735,1.7734,1.7734
EURAUD,20251201,063000,1.7734,1.7734,1.7731,1.7731
EURAUD,20251201,063100,1.7730,1.7730,1.7729,1.7730
EURAUD,20251201,063200,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,063300,1.7730,1.7730,1.7730,1.7730
EURAUD,20251201,063400,1.7729,1.7729,1.7727,1.7727
EURAUD,20251201,063500,1.7728,1.7728,1.7728,1.7728
EURAUD,20251201,063600,1.7728,1.7730,1.7728,1.7730
EURAUD,20251201,063700,1.7730,1.7730,1.7730,1.7730
EURAUD,20251201,063800,1.7730,1.7730,1.7730,1.7730
EURAUD,20251201,063900,1.7730,1.7734,1.7730,1.7733
EURAUD,20251201,064000,1.7733,1.7733,1.7733,1.7733
EURAUD,20251201,064100,1.7733,1.7733,1.7733,1.7733
EURAUD,20251201,064200,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,064300,1.7732,1.7732,1.7731,1.7731
EURAUD,20251201,064400,1.7730,1.7731,1.7730,1.7731
EURAUD,20251201,064500,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,064600,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,064700,1.7730,1.7730,1.7729,1.7729
EURAUD,20251201,064800,1.7729,1.7730,1.7729,1.7730
EURAUD,20251201,064900,1.7730,1.7730,1.7730,1.7730
EURAUD,20251201,065000,1.7729,1.7729,1.7727,1.7727
EURAUD,20251201,065100,1.7727,1.7727,1.7727,1.7727
EURAUD,20251201,065200,1.7726,1.7727,1.7726,1.7727
EURAUD,20251201,065300,1.7727,1.7727,1.7727,1.7727
EURAUD,20251201,065400,1.7728,1.7728,1.7728,1.7728
EURAUD,20251201,065500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251201,065600,1.7728,1.7728,1.7728,1.7728
EURAUD,20251201,065700,1.7728,1.7728,1.7728,1.7728
EURAUD,20251201,065800,1.7728,1.7729,1.7728,1.7728
EURAUD,20251201,065900,1.7727,1.7727,1.7727,1.7727
EURAUD,20251201,070000,1.7727,1.7727,1.7725,1.7725
EURAUD,20251201,070100,1.7724,1.7724,1.7723,1.7724
EURAUD,20251201,070200,1.7725,1.7725,1.7724,1.7725
EURAUD,20251201,070300,1.7724,1.7724,1.7723,1.7723
EURAUD,20251201,070400,1.7722,1.7724,1.7722,1.7724
EURAUD,20251201,070500,1.7723,1.7724,1.7723,1.7724
EURAUD,20251201,070600,1.7724,1.7725,1.7724,1.7725
EURAUD,20251201,070700,1.7724,1.7726,1.7724,1.7726
EURAUD,20251201,070800,1.7725,1.7725,1.7724,1.7725
EURAUD,20251201,070900,1.7724,1.7724,1.7722,1.7722
EURAUD,20251201,071000,1.7723,1.7723,1.7722,1.7722
EURAUD,20251201,071100,1.7721,1.7721,1.7720,1.7720
EURAUD,20251201,071200,1.7721,1.7721,1.7720,1.7720
EURAUD,20251201,071300,1.7719,1.7719,1.7719,1.7719
EURAUD,20251201,071400,1.7719,1.7720,1.7719,1.7720
EURAUD,20251201,071500,1.7721,1.7722,1.7721,1.7722
EURAUD,20251201,071600,1.7721,1.7721,1.7720,1.7720
EURAUD,20251201,071700,1.7719,1.7720,1.7719,1.7720
EURAUD,20251201,071800,1.7719,1.7719,1.7718,1.7718
EURAUD,20251201,071900,1.7719,1.7720,1.7719,1.7720
EURAUD,20251201,072000,1.7721,1.7723,1.7721,1.7722
EURAUD,20251201,072100,1.7721,1.7721,1.7721,1.7721
EURAUD,20251201,072200,1.7720,1.7720,1.7720,1.7720
EURAUD,20251201,072300,1.7720,1.7721,1.7720,1.7721
EURAUD,20251201,072400,1.7720,1.7720,1.7717,1.7717
EURAUD,20251201,072500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251201,072600,1.7718,1.7719,1.7718,1.7719
EURAUD,20251201,072700,1.7719,1.7719,1.7719,1.7719
EURAUD,20251201,072800,1.7718,1.7718,1.7718,1.7718
EURAUD,20251201,072900,1.7718,1.7720,1.7718,1.7720
EURAUD,20251201,073000,1.7721,1.7721,1.7721,1.7721
EURAUD,20251201,073100,1.7721,1.7721,1.7718,1.7720
EURAUD,20251201,073200,1.7719,1.7720,1.7719,1.7720
EURAUD,20251201,073300,1.7719,1.7719,1.7717,1.7718
EURAUD,20251201,073400,1.7717,1.7718,1.7715,1.7715
EURAUD,20251201,073500,1.7714,1.7715,1.7714,1.7714
EURAUD,20251201,073600,1.7713,1.7713,1.7713,1.7713
EURAUD,20251201,073700,1.7714,1.7717,1.7714,1.7717
EURAUD,20251201,073800,1.7716,1.7716,1.7714,1.7714
EURAUD,20251201,073900,1.7715,1.7715,1.7715,1.7715
EURAUD,20251201,074000,1.7715,1.7716,1.7715,1.7716
EURAUD,20251201,074100,1.7717,1.7718,1.7717,1.7717
EURAUD,20251201,074200,1.7718,1.7718,1.7717,1.7717
EURAUD,20251201,074300,1.7717,1.7718,1.7717,1.7718
EURAUD,20251201,074400,1.7717,1.7717,1.7717,1.7717
EURAUD,20251201,074500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251201,074600,1.7717,1.7717,1.7715,1.7715
EURAUD,20251201,074700,1.7716,1.7716,1.7715,1.7715
EURAUD,20251201,074800,1.7715,1.7718,1.7715,1.7718
EURAUD,20251201,074900,1.7719,1.7719,1.7719,1.7719
EURAUD,20251201,075000,1.7718,1.7718,1.7717,1.7717
EURAUD,20251201,075100,1.7716,1.7717,1.7716,1.7717
EURAUD,20251201,075200,1.7717,1.7717,1.7717,1.7717
EURAUD,20251201,075300,1.7716,1.7717,1.7716,1.7717
EURAUD,20251201,075400,1.7718,1.7718,1.7717,1.7717
EURAUD,20251201,075500,1.7716,1.7718,1.7716,1.7718
EURAUD,20251201,075600,1.7717,1.7717,1.7717,1.7717
EURAUD,20251201,075700,1.7717,1.7717,1.7717,1.7717
EURAUD,20251201,075800,1.7718,1.7718,1.7718,1.7718
EURAUD,20251201,075900,1.7718,1.7719,1.7718,1.7719
EURAUD,20251201,080000,1.7720,1.7720,1.7720,1.7720
EURAUD,20251201,080100,1.7719,1.7719,1.7718,1.7719
EURAUD,20251201,080200,1.7720,1.7720,1.7718,1.7718
EURAUD,20251201,080300,1.7717,1.7719,1.7717,1.7718
EURAUD,20251201,080400,1.7719,1.7720,1.7719,1.7719
EURAUD,20251201,080500,1.7719,1.7719,1.7719,1.7719
EURAUD,20251201,080600,1.7719,1.7720,1.7719,1.7720
EURAUD,20251201,080700,1.7721,1.7721,1.7721,1.7721
EURAUD,20251201,080800,1.7722,1.7723,1.7721,1.7721
EURAUD,20251201,080900,1.7721,1.7721,1.7721,1.7721
EURAUD,20251201,081000,1.7720,1.7720,1.7718,1.7718
EURAUD,20251201,081100,1.7719,1.7721,1.7719,1.7719
EURAUD,20251201,081200,1.7720,1.7722,1.7720,1.7722
EURAUD,20251201,081300,1.7723,1.7726,1.7723,1.7726
EURAUD,20251201,081400,1.7727,1.7728,1.7727,1.7727
EURAUD,20251201,081500,1.7728,1.7729,1.7728,1.7729
EURAUD,20251201,081600,1.7730,1.7732,1.7730,1.7732
EURAUD,20251201,081700,1.7731,1.7732,1.7731,1.7732
EURAUD,20251201,081800,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,081900,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,082000,1.7731,1.7731,1.7730,1.7730
EURAUD,20251201,082100,1.7729,1.7730,1.7729,1.7730
EURAUD,20251201,082200,1.7731,1.7732,1.7731,1.7732
EURAUD,20251201,082300,1.7731,1.7731,1.7730,1.7730
EURAUD,20251201,082400,1.7731,1.7731,1.7730,1.7730
EURAUD,20251201,082500,1.7729,1.7729,1.7728,1.7728
EURAUD,20251201,082600,1.7727,1.7727,1.7726,1.7726
EURAUD,20251201,082700,1.7727,1.7728,1.7727,1.7727
EURAUD,20251201,082800,1.7728,1.7728,1.7726,1.7726
EURAUD,20251201,082900,1.7725,1.7725,1.7724,1.7724
EURAUD,20251201,083000,1.7723,1.7723,1.7723,1.7723
EURAUD,20251201,083100,1.7724,1.7724,1.7723,1.7723
EURAUD,20251201,083200,1.7722,1.7722,1.7722,1.7722
EURAUD,20251201,083300,1.7721,1.7721,1.7721,1.7721
EURAUD,20251201,083400,1.7721,1.7721,1.7720,1.7721
EURAUD,20251201,083500,1.7722,1.7724,1.7721,1.7724
EURAUD,20251201,083600,1.7723,1.7724,1.7723,1.7723
EURAUD,20251201,083700,1.7724,1.7724,1.7724,1.7724
EURAUD,20251201,083800,1.7724,1.7724,1.7723,1.7723
EURAUD,20251201,083900,1.7723,1.7723,1.7723,1.7723
EURAUD,20251201,084000,1.7724,1.7725,1.7724,1.7724
EURAUD,20251201,084100,1.7723,1.7723,1.7722,1.7722
EURAUD,20251201,084200,1.7722,1.7722,1.7721,1.7721
EURAUD,20251201,084300,1.7720,1.7720,1.7718,1.7718
EURAUD,20251201,084400,1.7717,1.7717,1.7716,1.7716
EURAUD,20251201,084500,1.7717,1.7718,1.7716,1.7716
EURAUD,20251201,084600,1.7715,1.7716,1.7715,1.7716
EURAUD,20251201,084700,1.7716,1.7716,1.7716,1.7716
EURAUD,20251201,084800,1.7717,1.7718,1.7717,1.7718
EURAUD,20251201,084900,1.7717,1.7717,1.7713,1.7713
EURAUD,20251201,085000,1.7714,1.7714,1.7713,1.7713
EURAUD,20251201,085100,1.7714,1.7716,1.7714,1.7716
EURAUD,20251201,085200,1.7717,1.7719,1.7717,1.7719
EURAUD,20251201,085300,1.7718,1.7719,1.7718,1.7719
EURAUD,20251201,085400,1.7720,1.7720,1.7719,1.7719
EURAUD,20251201,085500,1.7720,1.7720,1.7719,1.7719
EURAUD,20251201,085600,1.7718,1.7719,1.7716,1.7716
EURAUD,20251201,085700,1.7717,1.7718,1.7717,1.7717
EURAUD,20251201,085800,1.7716,1.7718,1.7716,1.7718
EURAUD,20251201,085900,1.7717,1.7717,1.7716,1.7716
EURAUD,20251201,090000,1.7717,1.7718,1.7716,1.7716
EURAUD,20251201,090100,1.7715,1.7718,1.7714,1.7716
EURAUD,20251201,090200,1.7717,1.7720,1.7717,1.7720
EURAUD,20251201,090300,1.7721,1.7721,1.7720,1.7721
EURAUD,20251201,090400,1.7722,1.7722,1.7721,1.7721
EURAUD,20251201,090500,1.7720,1.7722,1.7719,1.7722
EURAUD,20251201,090600,1.7723,1.7723,1.7723,1.7723
EURAUD,20251201,090700,1.7724,1.7724,1.7722,1.7723
EURAUD,20251201,090800,1.7724,1.7724,1.7720,1.7720
EURAUD,20251201,090900,1.7721,1.7721,1.7721,1.7721
EURAUD,20251201,091000,1.7720,1.7721,1.7720,1.7721
EURAUD,20251201,091100,1.7721,1.7721,1.7721,1.7721
EURAUD,20251201,091200,1.7722,1.7724,1.7721,1.7724
EURAUD,20251201,091300,1.7724,1.7725,1.7724,1.7725
EURAUD,20251201,091400,1.7727,1.7729,1.7727,1.7729
EURAUD,20251201,091500,1.7730,1.7730,1.7727,1.7727
EURAUD,20251201,091600,1.7726,1.7728,1.7726,1.7727
EURAUD,20251201,091700,1.7728,1.7733,1.7728,1.7733
EURAUD,20251201,091800,1.7732,1.7732,1.7730,1.7731
EURAUD,20251201,091900,1.7730,1.7730,1.7729,1.7730
EURAUD,20251201,092000,1.7731,1.7731,1.7730,1.7730
EURAUD,20251201,092100,1.7729,1.7729,1.7728,1.7729
EURAUD,20251201,092200,1.7730,1.7732,1.7730,1.7730
EURAUD,20251201,092300,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,092400,1.7730,1.7730,1.7728,1.7730
EURAUD,20251201,092500,1.7731,1.7733,1.7731,1.7733
EURAUD,20251201,092600,1.7732,1.7735,1.7732,1.7734
EURAUD,20251201,092700,1.7732,1.7732,1.7730,1.7732
EURAUD,20251201,092800,1.7733,1.7733,1.7733,1.7733
EURAUD,20251201,092900,1.7732,1.7735,1.7732,1.7734
EURAUD,20251201,093000,1.7735,1.7735,1.7734,1.7734
EURAUD,20251201,093100,1.7735,1.7735,1.7732,1.7732
EURAUD,20251201,093200,1.7733,1.7735,1.7733,1.7735
EURAUD,20251201,093300,1.7736,1.7737,1.7735,1.7737
EURAUD,20251201,093400,1.7736,1.7737,1.7736,1.7737
EURAUD,20251201,093500,1.7738,1.7740,1.7738,1.7740
EURAUD,20251201,093600,1.7741,1.7742,1.7740,1.7740
EURAUD,20251201,093700,1.7739,1.7740,1.7739,1.7740
EURAUD,20251201,093800,1.7739,1.7740,1.7738,1.7740
EURAUD,20251201,093900,1.7739,1.7739,1.7737,1.7737
EURAUD,20251201,094000,1.7736,1.7737,1.7736,1.7737
EURAUD,20251201,094100,1.7736,1.7737,1.7736,1.7736
EURAUD,20251201,094200,1.7735,1.7735,1.7732,1.7732
EURAUD,20251201,094300,1.7731,1.7731,1.7729,1.7729
EURAUD,20251201,094400,1.7728,1.7729,1.7728,1.7729
EURAUD,20251201,094500,1.7728,1.7730,1.7728,1.7730
EURAUD,20251201,094600,1.7731,1.7733,1.7730,1.7733
EURAUD,20251201,094700,1.7734,1.7735,1.7733,1.7733
EURAUD,20251201,094800,1.7734,1.7734,1.7732,1.7732
EURAUD,20251201,094900,1.7731,1.7732,1.7730,1.7731
EURAUD,20251201,095000,1.7732,1.7735,1.7732,1.7735
EURAUD,20251201,095100,1.7734,1.7734,1.7729,1.7729
EURAUD,20251201,095200,1.7730,1.7730,1.7728,1.7728
EURAUD,20251201,095300,1.7729,1.7730,1.7728,1.7728
EURAUD,20251201,095400,1.7727,1.7727,1.7726,1.7727
EURAUD,20251201,095500,1.7726,1.7726,1.7724,1.7724
EURAUD,20251201,095600,1.7724,1.7724,1.7724,1.7724
EURAUD,20251201,095700,1.7723,1.7725,1.7723,1.7725
EURAUD,20251201,095800,1.7726,1.7727,1.7726,1.7726
EURAUD,20251201,095900,1.7727,1.7727,1.7726,1.7727
EURAUD,20251201,100000,1.7728,1.7729,1.7728,1.7729
EURAUD,20251201,100100,1.7728,1.7732,1.7728,1.7732
EURAUD,20251201,100200,1.7733,1.7736,1.7733,1.7736
EURAUD,20251201,100300,1.7737,1.7740,1.7737,1.7740
EURAUD,20251201,100400,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,100500,1.7738,1.7738,1.7737,1.7737
EURAUD,20251201,100600,1.7737,1.7738,1.7737,1.7737
EURAUD,20251201,100700,1.7736,1.7737,1.7736,1.7736
EURAUD,20251201,100800,1.7735,1.7735,1.7733,1.7733
EURAUD,20251201,100900,1.7734,1.7736,1.7734,1.7735
EURAUD,20251201,101000,1.7736,1.7736,1.7735,1.7736
EURAUD,20251201,101100,1.7737,1.7738,1.7737,1.7738
EURAUD,20251201,101200,1.7738,1.7739,1.7738,1.7739
EURAUD,20251201,101300,1.7740,1.7740,1.7739,1.7739
EURAUD,20251201,101400,1.7738,1.7739,1.7737,1.7739
EURAUD,20251201,101500,1.7740,1.7741,1.7740,1.7740
EURAUD,20251201,101600,1.7741,1.7742,1.7741,1.7742
EURAUD,20251201,101700,1.7741,1.7741,1.7738,1.7738
EURAUD,20251201,101800,1.7737,1.7738,1.7737,1.7738
EURAUD,20251201,101900,1.7737,1.7739,1.7737,1.7739
EURAUD,20251201,102000,1.7738,1.7740,1.7738,1.7740
EURAUD,20251201,102100,1.7738,1.7739,1.7738,1.7739
EURAUD,20251201,102200,1.7738,1.7738,1.7737,1.7737
EURAUD,20251201,102300,1.7738,1.7739,1.7738,1.7739
EURAUD,20251201,102400,1.7740,1.7740,1.7739,1.7739
EURAUD,20251201,102500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,102600,1.7740,1.7741,1.7740,1.7740
EURAUD,20251201,102700,1.7741,1.7741,1.7740,1.7740
EURAUD,20251201,102800,1.7739,1.7740,1.7739,1.7740
EURAUD,20251201,102900,1.7739,1.7739,1.7738,1.7738
EURAUD,20251201,103000,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,103100,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,103200,1.7737,1.7737,1.7736,1.7736
EURAUD,20251201,103300,1.7735,1.7736,1.7735,1.7736
EURAUD,20251201,103400,1.7737,1.7737,1.7736,1.7736
EURAUD,20251201,103500,1.7735,1.7735,1.7733,1.7735
EURAUD,20251201,103600,1.7734,1.7735,1.7734,1.7735
EURAUD,20251201,103700,1.7734,1.7735,1.7734,1.7735
EURAUD,20251201,103800,1.7735,1.7735,1.7735,1.7735
EURAUD,20251201,103900,1.7735,1.7735,1.7734,1.7735
EURAUD,20251201,104000,1.7736,1.7737,1.7736,1.7737
EURAUD,20251201,104100,1.7736,1.7739,1.7736,1.7739
EURAUD,20251201,104200,1.7740,1.7740,1.7739,1.7739
EURAUD,20251201,104300,1.7740,1.7740,1.7739,1.7739
EURAUD,20251201,104400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,104500,1.7740,1.7740,1.7738,1.7738
EURAUD,20251201,104600,1.7738,1.7739,1.7738,1.7739
EURAUD,20251201,104700,1.7738,1.7738,1.7737,1.7738
EURAUD,20251201,104800,1.7737,1.7737,1.7735,1.7736
EURAUD,20251201,104900,1.7735,1.7735,1.7734,1.7734
EURAUD,20251201,105000,1.7733,1.7735,1.7733,1.7735
EURAUD,20251201,105100,1.7736,1.7737,1.7736,1.7737
EURAUD,20251201,105200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,105300,1.7737,1.7737,1.7734,1.7734
EURAUD,20251201,105400,1.7733,1.7733,1.7731,1.7732
EURAUD,20251201,105500,1.7733,1.7736,1.7733,1.7736
EURAUD,20251201,105600,1.7737,1.7738,1.7737,1.7738
EURAUD,20251201,105700,1.7738,1.7739,1.7738,1.7739
EURAUD,20251201,105800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,105900,1.7739,1.7739,1.7738,1.7738
EURAUD,20251201,110000,1.7739,1.7740,1.7739,1.7740
EURAUD,20251201,110100,1.7739,1.7739,1.7736,1.7736
EURAUD,20251201,110200,1.7737,1.7737,1.7736,1.7736
EURAUD,20251201,110300,1.7735,1.7736,1.7735,1.7736
EURAUD,20251201,110400,1.7735,1.7736,1.7735,1.7736
EURAUD,20251201,110500,1.7737,1.7738,1.7736,1.7738
EURAUD,20251201,110600,1.7737,1.7738,1.7736,1.7738
EURAUD,20251201,110700,1.7737,1.7737,1.7736,1.7737
EURAUD,20251201,110800,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,110900,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,111000,1.7735,1.7737,1.7735,1.7737
EURAUD,20251201,111100,1.7738,1.7738,1.7737,1.7737
EURAUD,20251201,111200,1.7737,1.7739,1.7737,1.7739
EURAUD,20251201,111300,1.7740,1.7740,1.7739,1.7739
EURAUD,20251201,111400,1.7739,1.7740,1.7739,1.7740
EURAUD,20251201,111500,1.7741,1.7741,1.7740,1.7740
EURAUD,20251201,111600,1.7739,1.7739,1.7737,1.7738
EURAUD,20251201,111700,1.7738,1.7739,1.7738,1.7738
EURAUD,20251201,111800,1.7739,1.7739,1.7737,1.7737
EURAUD,20251201,111900,1.7738,1.7739,1.7738,1.7739
EURAUD,20251201,112000,1.7738,1.7738,1.7737,1.7737
EURAUD,20251201,112100,1.7737,1.7737,1.7736,1.7736
EURAUD,20251201,112200,1.7737,1.7738,1.7737,1.7738
EURAUD,20251201,112300,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,112400,1.7739,1.7740,1.7739,1.7739
EURAUD,20251201,112500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,112600,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,112700,1.7738,1.7738,1.7736,1.7736
EURAUD,20251201,112800,1.7735,1.7735,1.7734,1.7735
EURAUD,20251201,112900,1.7736,1.7738,1.7736,1.7738
EURAUD,20251201,113000,1.7737,1.7738,1.7737,1.7738
EURAUD,20251201,113100,1.7737,1.7740,1.7737,1.7740
EURAUD,20251201,113200,1.7740,1.7743,1.7740,1.7743
EURAUD,20251201,113300,1.7744,1.7745,1.7744,1.7745
EURAUD,20251201,113400,1.7744,1.7745,1.7744,1.7745
EURAUD,20251201,113500,1.7744,1.7745,1.7744,1.7745
EURAUD,20251201,113600,1.7744,1.7745,1.7744,1.7745
EURAUD,20251201,113700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251201,113800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251201,113900,1.7746,1.7746,1.7746,1.7746
EURAUD,20251201,114000,1.7747,1.7748,1.7747,1.7747
EURAUD,20251201,114100,1.7748,1.7749,1.7748,1.7748
EURAUD,20251201,114200,1.7749,1.7750,1.7749,1.7750
EURAUD,20251201,114300,1.7751,1.7751,1.7750,1.7750
EURAUD,20251201,114400,1.7749,1.7749,1.7747,1.7748
EURAUD,20251201,114500,1.7748,1.7748,1.7747,1.7747
EURAUD,20251201,114600,1.7746,1.7747,1.7746,1.7747
EURAUD,20251201,114700,1.7748,1.7749,1.7748,1.7749
EURAUD,20251201,114800,1.7748,1.7748,1.7747,1.7747
EURAUD,20251201,114900,1.7748,1.7749,1.7747,1.7749
EURAUD,20251201,115000,1.7750,1.7750,1.7749,1.7749
EURAUD,20251201,115100,1.7750,1.7753,1.7750,1.7753
EURAUD,20251201,115200,1.7754,1.7754,1.7753,1.7754
EURAUD,20251201,115300,1.7755,1.7756,1.7755,1.7756
EURAUD,20251201,115400,1.7757,1.7757,1.7754,1.7754
EURAUD,20251201,115500,1.7754,1.7754,1.7754,1.7754
EURAUD,20251201,115600,1.7755,1.7755,1.7755,1.7755
EURAUD,20251201,115700,1.7754,1.7755,1.7754,1.7755
EURAUD,20251201,115800,1.7754,1.7754,1.7751,1.7751
EURAUD,20251201,115900,1.7750,1.7750,1.7746,1.7747
EURAUD,20251201,120000,1.7748,1.7750,1.7748,1.7750
EURAUD,20251201,120100,1.7749,1.7749,1.7747,1.7747
EURAUD,20251201,120200,1.7746,1.7746,1.7743,1.7743
EURAUD,20251201,120300,1.7743,1.7743,1.7743,1.7743
EURAUD,20251201,120400,1.7742,1.7742,1.7741,1.7741
EURAUD,20251201,120500,1.7742,1.7743,1.7742,1.7743
EURAUD,20251201,120600,1.7744,1.7745,1.7744,1.7745
EURAUD,20251201,120700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251201,120800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251201,120900,1.7746,1.7751,1.7746,1.7751
EURAUD,20251201,121000,1.7752,1.7752,1.7752,1.7752
EURAUD,20251201,121100,1.7752,1.7753,1.7752,1.7753
EURAUD,20251201,121200,1.7754,1.7754,1.7753,1.7753
EURAUD,20251201,121300,1.7752,1.7752,1.7751,1.7751
EURAUD,20251201,121400,1.7751,1.7752,1.7751,1.7752
EURAUD,20251201,121500,1.7753,1.7753,1.7753,1.7753
EURAUD,20251201,121600,1.7753,1.7753,1.7752,1.7752
EURAUD,20251201,121700,1.7753,1.7754,1.7753,1.7754
EURAUD,20251201,121800,1.7755,1.7755,1.7755,1.7755
EURAUD,20251201,121900,1.7754,1.7754,1.7754,1.7754
EURAUD,20251201,122000,1.7754,1.7754,1.7753,1.7753
EURAUD,20251201,122100,1.7753,1.7753,1.7753,1.7753
EURAUD,20251201,122200,1.7753,1.7753,1.7753,1.7753
EURAUD,20251201,122300,1.7753,1.7753,1.7753,1.7753
EURAUD,20251201,122400,1.7753,1.7754,1.7753,1.7754
EURAUD,20251201,122500,1.7753,1.7754,1.7753,1.7753
EURAUD,20251201,122600,1.7754,1.7754,1.7751,1.7751
EURAUD,20251201,122700,1.7750,1.7750,1.7749,1.7749
EURAUD,20251201,122800,1.7749,1.7749,1.7749,1.7749
EURAUD,20251201,122900,1.7749,1.7749,1.7747,1.7747
EURAUD,20251201,123000,1.7748,1.7748,1.7747,1.7747
EURAUD,20251201,123100,1.7748,1.7748,1.7748,1.7748
EURAUD,20251201,123200,1.7747,1.7747,1.7745,1.7745
EURAUD,20251201,123300,1.7744,1.7745,1.7744,1.7745
EURAUD,20251201,123400,1.7746,1.7747,1.7746,1.7747
EURAUD,20251201,123500,1.7746,1.7747,1.7746,1.7747
EURAUD,20251201,123600,1.7747,1.7748,1.7747,1.7748
EURAUD,20251201,123700,1.7749,1.7749,1.7747,1.7747
EURAUD,20251201,123800,1.7747,1.7747,1.7747,1.7747
EURAUD,20251201,123900,1.7748,1.7748,1.7747,1.7747
EURAUD,20251201,124000,1.7746,1.7746,1.7745,1.7745
EURAUD,20251201,124100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251201,124200,1.7745,1.7747,1.7745,1.7747
EURAUD,20251201,124300,1.7747,1.7747,1.7746,1.7746
EURAUD,20251201,124400,1.7745,1.7748,1.7745,1.7748
EURAUD,20251201,124500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251201,124600,1.7747,1.7747,1.7746,1.7747
EURAUD,20251201,124700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251201,124800,1.7745,1.7745,1.7743,1.7743
EURAUD,20251201,124900,1.7743,1.7744,1.7743,1.7744
EURAUD,20251201,125000,1.7743,1.7743,1.7742,1.7742
EURAUD,20251201,125100,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,125200,1.7741,1.7742,1.7741,1.7742
EURAUD,20251201,125300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,125400,1.7741,1.7741,1.7739,1.7739
EURAUD,20251201,125500,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,125600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,125700,1.7740,1.7740,1.7737,1.7737
EURAUD,20251201,125800,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,125900,1.7735,1.7737,1.7735,1.7737
EURAUD,20251201,130000,1.7736,1.7737,1.7735,1.7737
EURAUD,20251201,130100,1.7736,1.7737,1.7735,1.7737
EURAUD,20251201,130200,1.7736,1.7736,1.7735,1.7736
EURAUD,20251201,130300,1.7737,1.7737,1.7736,1.7736
EURAUD,20251201,130400,1.7735,1.7736,1.7734,1.7736
EURAUD,20251201,130500,1.7737,1.7743,1.7737,1.7743
EURAUD,20251201,130600,1.7744,1.7744,1.7744,1.7744
EURAUD,20251201,130700,1.7745,1.7745,1.7743,1.7743
EURAUD,20251201,130800,1.7741,1.7742,1.7741,1.7741
EURAUD,20251201,130900,1.7742,1.7743,1.7742,1.7743
EURAUD,20251201,131000,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,131100,1.7742,1.7744,1.7742,1.7744
EURAUD,20251201,131200,1.7745,1.7745,1.7745,1.7745
EURAUD,20251201,131300,1.7746,1.7746,1.7745,1.7745
EURAUD,20251201,131400,1.7744,1.7745,1.7743,1.7743
EURAUD,20251201,131500,1.7743,1.7743,1.7742,1.7742
EURAUD,20251201,131600,1.7741,1.7741,1.7740,1.7741
EURAUD,20251201,131700,1.7742,1.7745,1.7742,1.7745
EURAUD,20251201,131800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251201,131900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251201,132000,1.7746,1.7746,1.7741,1.7741
EURAUD,20251201,132100,1.7740,1.7743,1.7740,1.7743
EURAUD,20251201,132200,1.7743,1.7743,1.7743,1.7743
EURAUD,20251201,132300,1.7744,1.7746,1.7744,1.7746
EURAUD,20251201,132400,1.7745,1.7745,1.7745,1.7745
EURAUD,20251201,132500,1.7745,1.7747,1.7745,1.7747
EURAUD,20251201,132600,1.7746,1.7746,1.7746,1.7746
EURAUD,20251201,132700,1.7745,1.7745,1.7745,1.7745
EURAUD,20251201,132800,1.7745,1.7746,1.7745,1.7746
EURAUD,20251201,132900,1.7746,1.7746,1.7745,1.7745
EURAUD,20251201,133000,1.7746,1.7747,1.7746,1.7747
EURAUD,20251201,133100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251201,133200,1.7746,1.7748,1.7746,1.7748
EURAUD,20251201,133300,1.7747,1.7748,1.7747,1.7748
EURAUD,20251201,133400,1.7748,1.7748,1.7748,1.7748
EURAUD,20251201,133500,1.7747,1.7747,1.7746,1.7747
EURAUD,20251201,133600,1.7748,1.7749,1.7748,1.7748
EURAUD,20251201,133700,1.7748,1.7748,1.7747,1.7747
EURAUD,20251201,133800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251201,133900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251201,134000,1.7746,1.7747,1.7746,1.7747
EURAUD,20251201,134100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251201,134200,1.7746,1.7747,1.7746,1.7747
EURAUD,20251201,134300,1.7748,1.7750,1.7748,1.7750
EURAUD,20251201,134400,1.7751,1.7752,1.7751,1.7752
EURAUD,20251201,134500,1.7753,1.7753,1.7752,1.7752
EURAUD,20251201,134600,1.7751,1.7751,1.7749,1.7749
EURAUD,20251201,134700,1.7750,1.7750,1.7749,1.7749
EURAUD,20251201,134800,1.7747,1.7747,1.7746,1.7747
EURAUD,20251201,134900,1.7748,1.7751,1.7748,1.7750
EURAUD,20251201,135000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251201,135100,1.7749,1.7749,1.7747,1.7747
EURAUD,20251201,135200,1.7746,1.7746,1.7745,1.7745
EURAUD,20251201,135300,1.7746,1.7747,1.7746,1.7747
EURAUD,20251201,135400,1.7747,1.7747,1.7746,1.7747
EURAUD,20251201,135500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251201,135600,1.7746,1.7747,1.7746,1.7747
EURAUD,20251201,135700,1.7748,1.7749,1.7746,1.7746
EURAUD,20251201,135800,1.7745,1.7746,1.7745,1.7745
EURAUD,20251201,135900,1.7744,1.7744,1.7744,1.7744
EURAUD,20251201,140000,1.7744,1.7745,1.7744,1.7745
EURAUD,20251201,140100,1.7746,1.7746,1.7744,1.7744
EURAUD,20251201,140200,1.7745,1.7745,1.7744,1.7744
EURAUD,20251201,140300,1.7742,1.7742,1.7740,1.7742
EURAUD,20251201,140400,1.7741,1.7741,1.7739,1.7739
EURAUD,20251201,140500,1.7738,1.7741,1.7738,1.7741
EURAUD,20251201,140600,1.7742,1.7743,1.7740,1.7741
EURAUD,20251201,140700,1.7742,1.7742,1.7740,1.7740
EURAUD,20251201,140800,1.7739,1.7739,1.7737,1.7737
EURAUD,20251201,140900,1.7736,1.7737,1.7735,1.7736
EURAUD,20251201,141000,1.7737,1.7737,1.7736,1.7736
EURAUD,20251201,141100,1.7735,1.7738,1.7735,1.7738
EURAUD,20251201,141200,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,141300,1.7737,1.7738,1.7737,1.7738
EURAUD,20251201,141400,1.7737,1.7737,1.7735,1.7735
EURAUD,20251201,141500,1.7736,1.7737,1.7736,1.7737
EURAUD,20251201,141600,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,141700,1.7736,1.7738,1.7736,1.7737
EURAUD,20251201,141800,1.7738,1.7739,1.7738,1.7739
EURAUD,20251201,141900,1.7740,1.7740,1.7737,1.7737
EURAUD,20251201,142000,1.7738,1.7740,1.7738,1.7740
EURAUD,20251201,142100,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,142200,1.7739,1.7739,1.7738,1.7739
EURAUD,20251201,142300,1.7740,1.7742,1.7740,1.7740
EURAUD,20251201,142400,1.7739,1.7739,1.7738,1.7738
EURAUD,20251201,142500,1.7737,1.7738,1.7737,1.7738
EURAUD,20251201,142600,1.7737,1.7737,1.7736,1.7736
EURAUD,20251201,142700,1.7735,1.7735,1.7733,1.7735
EURAUD,20251201,142800,1.7735,1.7735,1.7735,1.7735
EURAUD,20251201,142900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251201,143000,1.7736,1.7737,1.7736,1.7737
EURAUD,20251201,143100,1.7739,1.7740,1.7739,1.7740
EURAUD,20251201,143200,1.7741,1.7741,1.7740,1.7740
EURAUD,20251201,143300,1.7741,1.7741,1.7739,1.7739
EURAUD,20251201,143400,1.7738,1.7740,1.7738,1.7740
EURAUD,20251201,143500,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,143600,1.7740,1.7740,1.7739,1.7740
EURAUD,20251201,143700,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,143800,1.7740,1.7742,1.7739,1.7742
EURAUD,20251201,143900,1.7740,1.7740,1.7739,1.7739
EURAUD,20251201,144000,1.7738,1.7741,1.7738,1.7741
EURAUD,20251201,144100,1.7742,1.7743,1.7741,1.7742
EURAUD,20251201,144200,1.7740,1.7742,1.7740,1.7742
EURAUD,20251201,144300,1.7743,1.7743,1.7743,1.7743
EURAUD,20251201,144400,1.7743,1.7743,1.7742,1.7742
EURAUD,20251201,144500,1.7743,1.7743,1.7740,1.7740
EURAUD,20251201,144600,1.7739,1.7739,1.7738,1.7738
EURAUD,20251201,144700,1.7737,1.7739,1.7737,1.7739
EURAUD,20251201,144800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,144900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,145000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,145100,1.7739,1.7740,1.7739,1.7740
EURAUD,20251201,145200,1.7741,1.7743,1.7741,1.7743
EURAUD,20251201,145300,1.7742,1.7743,1.7742,1.7742
EURAUD,20251201,145400,1.7743,1.7744,1.7743,1.7744
EURAUD,20251201,145500,1.7745,1.7746,1.7745,1.7745
EURAUD,20251201,145600,1.7745,1.7745,1.7745,1.7745
EURAUD,20251201,145700,1.7744,1.7745,1.7744,1.7744
EURAUD,20251201,145800,1.7744,1.7744,1.7744,1.7744
EURAUD,20251201,145900,1.7745,1.7746,1.7745,1.7745
EURAUD,20251201,150000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251201,150100,1.7745,1.7745,1.7743,1.7745
EURAUD,20251201,150200,1.7744,1.7744,1.7742,1.7743
EURAUD,20251201,150300,1.7744,1.7744,1.7743,1.7744
EURAUD,20251201,150400,1.7744,1.7744,1.7744,1.7744
EURAUD,20251201,150500,1.7745,1.7745,1.7744,1.7744
EURAUD,20251201,150600,1.7742,1.7743,1.7740,1.7743
EURAUD,20251201,150700,1.7744,1.7744,1.7744,1.7744
EURAUD,20251201,150800,1.7745,1.7745,1.7744,1.7744
EURAUD,20251201,150900,1.7745,1.7745,1.7744,1.7745
EURAUD,20251201,151000,1.7744,1.7744,1.7743,1.7744
EURAUD,20251201,151100,1.7745,1.7745,1.7741,1.7741
EURAUD,20251201,151200,1.7742,1.7743,1.7742,1.7742
EURAUD,20251201,151300,1.7743,1.7743,1.7742,1.7742
EURAUD,20251201,151400,1.7743,1.7745,1.7740,1.7740
EURAUD,20251201,151500,1.7742,1.7742,1.7738,1.7739
EURAUD,20251201,151600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,151700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,151800,1.7741,1.7742,1.7741,1.7741
EURAUD,20251201,151900,1.7740,1.7740,1.7738,1.7739
EURAUD,20251201,152000,1.7740,1.7742,1.7740,1.7742
EURAUD,20251201,152100,1.7743,1.7743,1.7743,1.7743
EURAUD,20251201,152200,1.7743,1.7744,1.7743,1.7743
EURAUD,20251201,152300,1.7742,1.7743,1.7740,1.7743
EURAUD,20251201,152400,1.7742,1.7743,1.7741,1.7743
EURAUD,20251201,152500,1.7742,1.7742,1.7740,1.7740
EURAUD,20251201,152600,1.7741,1.7742,1.7740,1.7742
EURAUD,20251201,152700,1.7741,1.7741,1.7740,1.7741
EURAUD,20251201,152800,1.7742,1.7745,1.7742,1.7745
EURAUD,20251201,152900,1.7744,1.7745,1.7744,1.7745
EURAUD,20251201,153000,1.7744,1.7744,1.7743,1.7744
EURAUD,20251201,153100,1.7743,1.7743,1.7740,1.7740
EURAUD,20251201,153200,1.7741,1.7742,1.7741,1.7742
EURAUD,20251201,153300,1.7743,1.7743,1.7741,1.7741
EURAUD,20251201,153400,1.7740,1.7740,1.7739,1.7739
EURAUD,20251201,153500,1.7738,1.7738,1.7736,1.7736
EURAUD,20251201,153600,1.7735,1.7736,1.7734,1.7736
EURAUD,20251201,153700,1.7735,1.7738,1.7735,1.7736
EURAUD,20251201,153800,1.7737,1.7738,1.7737,1.7738
EURAUD,20251201,153900,1.7739,1.7739,1.7736,1.7736
EURAUD,20251201,154000,1.7737,1.7740,1.7737,1.7740
EURAUD,20251201,154100,1.7741,1.7744,1.7740,1.7744
EURAUD,20251201,154200,1.7745,1.7747,1.7745,1.7747
EURAUD,20251201,154300,1.7746,1.7746,1.7745,1.7746
EURAUD,20251201,154400,1.7747,1.7749,1.7747,1.7748
EURAUD,20251201,154500,1.7747,1.7747,1.7745,1.7745
EURAUD,20251201,154600,1.7744,1.7747,1.7744,1.7746
EURAUD,20251201,154700,1.7745,1.7745,1.7743,1.7744
EURAUD,20251201,154800,1.7743,1.7743,1.7740,1.7741
EURAUD,20251201,154900,1.7740,1.7742,1.7740,1.7742
EURAUD,20251201,155000,1.7741,1.7741,1.7737,1.7740
EURAUD,20251201,155100,1.7739,1.7739,1.7736,1.7736
EURAUD,20251201,155200,1.7735,1.7736,1.7734,1.7735
EURAUD,20251201,155300,1.7736,1.7738,1.7736,1.7737
EURAUD,20251201,155400,1.7736,1.7737,1.7736,1.7736
EURAUD,20251201,155500,1.7735,1.7735,1.7734,1.7734
EURAUD,20251201,155600,1.7733,1.7733,1.7728,1.7728
EURAUD,20251201,155700,1.7727,1.7728,1.7726,1.7728
EURAUD,20251201,155800,1.7729,1.7730,1.7728,1.7728
EURAUD,20251201,155900,1.7727,1.7727,1.7726,1.7726
EURAUD,20251201,160000,1.7727,1.7727,1.7725,1.7725
EURAUD,20251201,160100,1.7726,1.7727,1.7722,1.7722
EURAUD,20251201,160200,1.7723,1.7724,1.7722,1.7722
EURAUD,20251201,160300,1.7723,1.7725,1.7723,1.7725
EURAUD,20251201,160400,1.7726,1.7727,1.7725,1.7727
EURAUD,20251201,160500,1.7726,1.7731,1.7726,1.7728
EURAUD,20251201,160600,1.7727,1.7731,1.7727,1.7730
EURAUD,20251201,160700,1.7729,1.7730,1.7727,1.7730
EURAUD,20251201,160800,1.7731,1.7735,1.7731,1.7733
EURAUD,20251201,160900,1.7734,1.7735,1.7730,1.7730
EURAUD,20251201,161000,1.7731,1.7732,1.7730,1.7732
EURAUD,20251201,161100,1.7733,1.7734,1.7730,1.7730
EURAUD,20251201,161200,1.7728,1.7729,1.7726,1.7729
EURAUD,20251201,161300,1.7728,1.7728,1.7725,1.7726
EURAUD,20251201,161400,1.7725,1.7727,1.7725,1.7726
EURAUD,20251201,161500,1.7726,1.7726,1.7726,1.7726
EURAUD,20251201,161600,1.7727,1.7730,1.7727,1.7729
EURAUD,20251201,161700,1.7731,1.7731,1.7729,1.7729
EURAUD,20251201,161800,1.7728,1.7728,1.7727,1.7727
EURAUD,20251201,161900,1.7728,1.7728,1.7726,1.7726
EURAUD,20251201,162000,1.7725,1.7726,1.7725,1.7725
EURAUD,20251201,162100,1.7726,1.7728,1.7726,1.7728
EURAUD,20251201,162200,1.7727,1.7729,1.7727,1.7729
EURAUD,20251201,162300,1.7730,1.7732,1.7730,1.7732
EURAUD,20251201,162400,1.7731,1.7731,1.7729,1.7730
EURAUD,20251201,162500,1.7731,1.7732,1.7731,1.7732
EURAUD,20251201,162600,1.7731,1.7732,1.7730,1.7730
EURAUD,20251201,162700,1.7729,1.7729,1.7726,1.7726
EURAUD,20251201,162800,1.7727,1.7729,1.7727,1.7729
EURAUD,20251201,162900,1.7730,1.7732,1.7730,1.7732
EURAUD,20251201,163000,1.7733,1.7736,1.7733,1.7736
EURAUD,20251201,163100,1.7735,1.7740,1.7735,1.7740
EURAUD,20251201,163200,1.7741,1.7743,1.7740,1.7740
EURAUD,20251201,163300,1.7741,1.7744,1.7741,1.7744
EURAUD,20251201,163400,1.7745,1.7748,1.7745,1.7747
EURAUD,20251201,163500,1.7749,1.7751,1.7749,1.7750
EURAUD,20251201,163600,1.7751,1.7752,1.7750,1.7751
EURAUD,20251201,163700,1.7752,1.7752,1.7750,1.7750
EURAUD,20251201,163800,1.7752,1.7752,1.7750,1.7752
EURAUD,20251201,163900,1.7751,1.7753,1.7751,1.7753
EURAUD,20251201,164000,1.7752,1.7752,1.7750,1.7750
EURAUD,20251201,164100,1.7749,1.7749,1.7745,1.7748
EURAUD,20251201,164200,1.7749,1.7750,1.7747,1.7747
EURAUD,20251201,164300,1.7748,1.7748,1.7745,1.7745
EURAUD,20251201,164400,1.7746,1.7748,1.7746,1.7747
EURAUD,20251201,164500,1.7748,1.7750,1.7748,1.7750
EURAUD,20251201,164600,1.7749,1.7750,1.7748,1.7750
EURAUD,20251201,164700,1.7749,1.7749,1.7747,1.7747
EURAUD,20251201,164800,1.7748,1.7748,1.7745,1.7745
EURAUD,20251201,164900,1.7746,1.7746,1.7745,1.7745
EURAUD,20251201,165000,1.7744,1.7744,1.7743,1.7743
EURAUD,20251201,165100,1.7742,1.7742,1.7740,1.7740
EURAUD,20251201,165200,1.7738,1.7738,1.7737,1.7737
EURAUD,20251201,165300,1.7736,1.7736,1.7728,1.7728
EURAUD,20251201,165400,1.7727,1.7727,1.7720,1.7720
EURAUD,20251201,165500,1.7719,1.7726,1.7719,1.7726
EURAUD,20251201,165600,1.7727,1.7741,1.7727,1.7741
EURAUD,20251201,165700,1.7740,1.7740,1.7736,1.7736
EURAUD,20251201,165800,1.7736,1.7739,1.7736,1.7739
EURAUD,20251201,165900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,170000,1.7740,1.7740,1.7739,1.7739
EURAUD,20251201,170100,1.7738,1.7739,1.7738,1.7738
EURAUD,20251201,170200,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,170300,1.7737,1.7737,1.7734,1.7734
EURAUD,20251201,170400,1.7735,1.7740,1.7735,1.7740
EURAUD,20251201,170500,1.7739,1.7739,1.7737,1.7737
EURAUD,20251201,170600,1.7736,1.7738,1.7736,1.7738
EURAUD,20251201,170700,1.7737,1.7738,1.7737,1.7738
EURAUD,20251201,170800,1.7739,1.7742,1.7739,1.7742
EURAUD,20251201,170900,1.7741,1.7741,1.7740,1.7740
EURAUD,20251201,171000,1.7739,1.7740,1.7739,1.7739
EURAUD,20251201,171100,1.7738,1.7739,1.7737,1.7739
EURAUD,20251201,171200,1.7740,1.7741,1.7740,1.7741
EURAUD,20251201,171300,1.7741,1.7741,1.7740,1.7740
EURAUD,20251201,171400,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,171500,1.7738,1.7742,1.7738,1.7742
EURAUD,20251201,171600,1.7741,1.7742,1.7741,1.7742
EURAUD,20251201,171700,1.7743,1.7744,1.7743,1.7744
EURAUD,20251201,171800,1.7745,1.7746,1.7745,1.7745
EURAUD,20251201,171900,1.7744,1.7744,1.7742,1.7742
EURAUD,20251201,172000,1.7741,1.7741,1.7741,1.7741
EURAUD,20251201,172100,1.7741,1.7741,1.7738,1.7738
EURAUD,20251201,172200,1.7737,1.7738,1.7737,1.7738
EURAUD,20251201,172300,1.7737,1.7740,1.7737,1.7740
EURAUD,20251201,172400,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,172500,1.7740,1.7740,1.7739,1.7739
EURAUD,20251201,172600,1.7738,1.7739,1.7738,1.7738
EURAUD,20251201,172700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,172800,1.7737,1.7737,1.7736,1.7736
EURAUD,20251201,172900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,173000,1.7737,1.7739,1.7737,1.7739
EURAUD,20251201,173100,1.7738,1.7738,1.7737,1.7738
EURAUD,20251201,173200,1.7737,1.7738,1.7737,1.7738
EURAUD,20251201,173300,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,173400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,173500,1.7740,1.7740,1.7739,1.7740
EURAUD,20251201,173600,1.7741,1.7743,1.7741,1.7741
EURAUD,20251201,173700,1.7740,1.7740,1.7738,1.7738
EURAUD,20251201,173800,1.7737,1.7737,1.7735,1.7735
EURAUD,20251201,173900,1.7736,1.7736,1.7735,1.7735
EURAUD,20251201,174000,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,174100,1.7735,1.7736,1.7734,1.7736
EURAUD,20251201,174200,1.7735,1.7736,1.7735,1.7735
EURAUD,20251201,174300,1.7734,1.7734,1.7731,1.7731
EURAUD,20251201,174400,1.7730,1.7730,1.7729,1.7729
EURAUD,20251201,174500,1.7728,1.7728,1.7726,1.7728
EURAUD,20251201,174600,1.7728,1.7728,1.7728,1.7728
EURAUD,20251201,174700,1.7727,1.7727,1.7725,1.7725
EURAUD,20251201,174800,1.7725,1.7727,1.7725,1.7727
EURAUD,20251201,174900,1.7728,1.7731,1.7728,1.7730
EURAUD,20251201,175000,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,175100,1.7731,1.7733,1.7731,1.7733
EURAUD,20251201,175200,1.7732,1.7732,1.7731,1.7731
EURAUD,20251201,175300,1.7732,1.7732,1.7731,1.7731
EURAUD,20251201,175400,1.7730,1.7733,1.7730,1.7733
EURAUD,20251201,175500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251201,175600,1.7733,1.7734,1.7733,1.7734
EURAUD,20251201,175700,1.7733,1.7733,1.7732,1.7732
EURAUD,20251201,175800,1.7731,1.7732,1.7731,1.7731
EURAUD,20251201,175900,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,180000,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,180100,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,180200,1.7732,1.7733,1.7732,1.7733
EURAUD,20251201,180300,1.7733,1.7734,1.7733,1.7733
EURAUD,20251201,180400,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,180500,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,180600,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,180700,1.7731,1.7732,1.7731,1.7731
EURAUD,20251201,180800,1.7730,1.7732,1.7730,1.7732
EURAUD,20251201,180900,1.7733,1.7733,1.7732,1.7733
EURAUD,20251201,181000,1.7734,1.7735,1.7734,1.7735
EURAUD,20251201,181100,1.7736,1.7736,1.7734,1.7735
EURAUD,20251201,181200,1.7734,1.7734,1.7731,1.7731
EURAUD,20251201,181300,1.7732,1.7732,1.7731,1.7731
EURAUD,20251201,181400,1.7732,1.7732,1.7731,1.7731
EURAUD,20251201,181500,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,181600,1.7733,1.7735,1.7733,1.7735
EURAUD,20251201,181700,1.7736,1.7737,1.7736,1.7736
EURAUD,20251201,181800,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,181900,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,182000,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,182100,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,182200,1.7735,1.7737,1.7735,1.7737
EURAUD,20251201,182300,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,182400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,182500,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,182600,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,182700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,182800,1.7736,1.7736,1.7733,1.7735
EURAUD,20251201,182900,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,183000,1.7735,1.7735,1.7735,1.7735
EURAUD,20251201,183100,1.7735,1.7735,1.7735,1.7735
EURAUD,20251201,183200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251201,183300,1.7735,1.7735,1.7733,1.7733
EURAUD,20251201,183400,1.7734,1.7734,1.7734,1.7734
EURAUD,20251201,183500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251201,183600,1.7733,1.7733,1.7733,1.7733
EURAUD,20251201,183700,1.7733,1.7733,1.7732,1.7733
EURAUD,20251201,183800,1.7733,1.7733,1.7733,1.7733
EURAUD,20251201,183900,1.7732,1.7733,1.7732,1.7733
EURAUD,20251201,184000,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,184100,1.7732,1.7732,1.7730,1.7730
EURAUD,20251201,184200,1.7731,1.7732,1.7731,1.7732
EURAUD,20251201,184300,1.7731,1.7731,1.7730,1.7730
EURAUD,20251201,184400,1.7729,1.7729,1.7729,1.7729
EURAUD,20251201,184500,1.7729,1.7730,1.7729,1.7730
EURAUD,20251201,184600,1.7729,1.7730,1.7729,1.7730
EURAUD,20251201,184700,1.7730,1.7730,1.7730,1.7730
EURAUD,20251201,184800,1.7729,1.7731,1.7729,1.7731
EURAUD,20251201,184900,1.7730,1.7730,1.7729,1.7729
EURAUD,20251201,185000,1.7729,1.7729,1.7729,1.7729
EURAUD,20251201,185100,1.7730,1.7731,1.7730,1.7731
EURAUD,20251201,185200,1.7730,1.7730,1.7727,1.7727
EURAUD,20251201,185300,1.7728,1.7729,1.7728,1.7728
EURAUD,20251201,185400,1.7729,1.7732,1.7729,1.7732
EURAUD,20251201,185500,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,185600,1.7732,1.7732,1.7731,1.7731
EURAUD,20251201,185700,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,185800,1.7730,1.7731,1.7730,1.7730
EURAUD,20251201,185900,1.7729,1.7729,1.7729,1.7729
EURAUD,20251201,190000,1.7729,1.7729,1.7729,1.7729
EURAUD,20251201,190100,1.7730,1.7730,1.7727,1.7727
EURAUD,20251201,190200,1.7728,1.7729,1.7728,1.7729
EURAUD,20251201,190300,1.7728,1.7728,1.7728,1.7728
EURAUD,20251201,190400,1.7728,1.7730,1.7728,1.7730
EURAUD,20251201,190500,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,190600,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,190700,1.7732,1.7732,1.7731,1.7731
EURAUD,20251201,190800,1.7732,1.7734,1.7732,1.7734
EURAUD,20251201,190900,1.7733,1.7733,1.7733,1.7733
EURAUD,20251201,191000,1.7732,1.7734,1.7732,1.7734
EURAUD,20251201,191100,1.7735,1.7735,1.7735,1.7735
EURAUD,20251201,191200,1.7735,1.7735,1.7733,1.7734
EURAUD,20251201,191300,1.7734,1.7734,1.7734,1.7734
EURAUD,20251201,191400,1.7733,1.7733,1.7733,1.7733
EURAUD,20251201,191500,1.7733,1.7733,1.7733,1.7733
EURAUD,20251201,191600,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,191700,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,191800,1.7733,1.7733,1.7733,1.7733
EURAUD,20251201,191900,1.7733,1.7733,1.7733,1.7733
EURAUD,20251201,192000,1.7733,1.7734,1.7733,1.7733
EURAUD,20251201,192100,1.7733,1.7734,1.7733,1.7734
EURAUD,20251201,192200,1.7733,1.7734,1.7733,1.7734
EURAUD,20251201,192300,1.7733,1.7734,1.7732,1.7732
EURAUD,20251201,192400,1.7732,1.7732,1.7731,1.7731
EURAUD,20251201,192500,1.7730,1.7732,1.7730,1.7732
EURAUD,20251201,192600,1.7733,1.7733,1.7732,1.7732
EURAUD,20251201,192700,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,192800,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,192900,1.7732,1.7735,1.7731,1.7735
EURAUD,20251201,193000,1.7734,1.7735,1.7734,1.7735
EURAUD,20251201,193100,1.7734,1.7734,1.7734,1.7734
EURAUD,20251201,193200,1.7733,1.7733,1.7732,1.7732
EURAUD,20251201,193300,1.7732,1.7734,1.7732,1.7734
EURAUD,20251201,193400,1.7735,1.7735,1.7734,1.7734
EURAUD,20251201,193500,1.7734,1.7734,1.7733,1.7733
EURAUD,20251201,193600,1.7733,1.7733,1.7733,1.7733
EURAUD,20251201,193700,1.7734,1.7734,1.7733,1.7733
EURAUD,20251201,193800,1.7733,1.7734,1.7733,1.7734
EURAUD,20251201,193900,1.7734,1.7734,1.7734,1.7734
EURAUD,20251201,194000,1.7734,1.7734,1.7734,1.7734
EURAUD,20251201,194100,1.7734,1.7734,1.7734,1.7734
EURAUD,20251201,194200,1.7734,1.7734,1.7734,1.7734
EURAUD,20251201,194300,1.7733,1.7733,1.7732,1.7732
EURAUD,20251201,194400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,194500,1.7731,1.7732,1.7731,1.7732
EURAUD,20251201,194600,1.7732,1.7732,1.7730,1.7730
EURAUD,20251201,194700,1.7731,1.7731,1.7730,1.7730
EURAUD,20251201,194800,1.7729,1.7729,1.7728,1.7729
EURAUD,20251201,194900,1.7728,1.7730,1.7728,1.7730
EURAUD,20251201,195000,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,195100,1.7730,1.7730,1.7730,1.7730
EURAUD,20251201,195200,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,195300,1.7731,1.7731,1.7729,1.7729
EURAUD,20251201,195400,1.7729,1.7729,1.7729,1.7729
EURAUD,20251201,195500,1.7730,1.7731,1.7730,1.7731
EURAUD,20251201,195600,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,195700,1.7730,1.7730,1.7729,1.7729
EURAUD,20251201,195800,1.7729,1.7729,1.7728,1.7728
EURAUD,20251201,195900,1.7728,1.7728,1.7728,1.7728
EURAUD,20251201,200000,1.7727,1.7727,1.7727,1.7727
EURAUD,20251201,200100,1.7728,1.7730,1.7728,1.7730
EURAUD,20251201,200200,1.7730,1.7730,1.7730,1.7730
EURAUD,20251201,200300,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,200400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,200500,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,200600,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,200700,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,200800,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,200900,1.7732,1.7732,1.7731,1.7731
EURAUD,20251201,201000,1.7731,1.7731,1.7731,1.7731
EURAUD,20251201,201100,1.7731,1.7732,1.7731,1.7732
EURAUD,20251201,201200,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,201300,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,201400,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,201500,1.7731,1.7732,1.7731,1.7732
EURAUD,20251201,201600,1.7731,1.7731,1.7730,1.7730
EURAUD,20251201,201700,1.7730,1.7730,1.7730,1.7730
EURAUD,20251201,201800,1.7731,1.7732,1.7731,1.7732
EURAUD,20251201,201900,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,202000,1.7731,1.7734,1.7731,1.7734
EURAUD,20251201,202100,1.7733,1.7733,1.7733,1.7733
EURAUD,20251201,202200,1.7734,1.7734,1.7733,1.7733
EURAUD,20251201,202300,1.7734,1.7734,1.7734,1.7734
EURAUD,20251201,202400,1.7735,1.7736,1.7735,1.7736
EURAUD,20251201,202500,1.7737,1.7737,1.7736,1.7737
EURAUD,20251201,202600,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,202700,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,202800,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,202900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251201,203000,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,203100,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,203200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,203300,1.7738,1.7739,1.7738,1.7739
EURAUD,20251201,203400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,203500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,203600,1.7741,1.7741,1.7739,1.7739
EURAUD,20251201,203700,1.7739,1.7739,1.7737,1.7737
EURAUD,20251201,203800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,203900,1.7738,1.7739,1.7738,1.7739
EURAUD,20251201,204000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,204100,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,204200,1.7739,1.7740,1.7739,1.7740
EURAUD,20251201,204300,1.7741,1.7742,1.7741,1.7742
EURAUD,20251201,204400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,204500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,204600,1.7742,1.7742,1.7740,1.7740
EURAUD,20251201,204700,1.7740,1.7741,1.7740,1.7741
EURAUD,20251201,204800,1.7739,1.7739,1.7737,1.7737
EURAUD,20251201,204900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,205000,1.7738,1.7739,1.7738,1.7739
EURAUD,20251201,205100,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,205200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,205300,1.7740,1.7740,1.7739,1.7739
EURAUD,20251201,205400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,205500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,205600,1.7738,1.7739,1.7738,1.7738
EURAUD,20251201,205700,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,205800,1.7737,1.7738,1.7737,1.7738
EURAUD,20251201,205900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,210000,1.7738,1.7739,1.7738,1.7739
EURAUD,20251201,210100,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,210200,1.7738,1.7738,1.7737,1.7737
EURAUD,20251201,210300,1.7737,1.7739,1.7737,1.7739
EURAUD,20251201,210400,1.7738,1.7739,1.7738,1.7739
EURAUD,20251201,210500,1.7738,1.7738,1.7735,1.7735
EURAUD,20251201,210600,1.7736,1.7737,1.7736,1.7737
EURAUD,20251201,210700,1.7738,1.7739,1.7738,1.7739
EURAUD,20251201,210800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,210900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,211000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,211100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,211200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,211300,1.7740,1.7740,1.7738,1.7738
EURAUD,20251201,211400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,211500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,211600,1.7739,1.7740,1.7739,1.7740
EURAUD,20251201,211700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,211800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,211900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,212000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,212100,1.7739,1.7740,1.7739,1.7740
EURAUD,20251201,212200,1.7740,1.7740,1.7739,1.7739
EURAUD,20251201,212300,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,212400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,212500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,212600,1.7740,1.7741,1.7740,1.7741
EURAUD,20251201,212700,1.7741,1.7741,1.7741,1.7741
EURAUD,20251201,212800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,212900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,213000,1.7740,1.7740,1.7738,1.7738
EURAUD,20251201,213100,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,213200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,213300,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,213400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,213500,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,213600,1.7740,1.7740,1.7739,1.7739
EURAUD,20251201,213700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,213800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,213900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,214000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,214100,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,214200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,214300,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,214400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,214500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,214600,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,214700,1.7739,1.7740,1.7739,1.7740
EURAUD,20251201,214800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,214900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,215000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,215100,1.7738,1.7739,1.7738,1.7739
EURAUD,20251201,215200,1.7739,1.7740,1.7739,1.7740
EURAUD,20251201,215300,1.7740,1.7741,1.7740,1.7741
EURAUD,20251201,215400,1.7741,1.7741,1.7741,1.7741
EURAUD,20251201,215500,1.7741,1.7741,1.7741,1.7741
EURAUD,20251201,215600,1.7741,1.7741,1.7741,1.7741
EURAUD,20251201,215700,1.7741,1.7742,1.7741,1.7742
EURAUD,20251201,215800,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,215900,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,220000,1.7741,1.7741,1.7740,1.7740
EURAUD,20251201,220100,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,220200,1.7739,1.7740,1.7739,1.7740
EURAUD,20251201,220300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,220400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,220500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,220600,1.7741,1.7742,1.7741,1.7742
EURAUD,20251201,220700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,220800,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,220900,1.7743,1.7743,1.7743,1.7743
EURAUD,20251201,221000,1.7743,1.7743,1.7743,1.7743
EURAUD,20251201,221100,1.7743,1.7743,1.7743,1.7743
EURAUD,20251201,221200,1.7743,1.7743,1.7743,1.7743
EURAUD,20251201,221300,1.7743,1.7743,1.7743,1.7743
EURAUD,20251201,221400,1.7743,1.7743,1.7743,1.7743
EURAUD,20251201,221500,1.7742,1.7744,1.7742,1.7744
EURAUD,20251201,221600,1.7744,1.7744,1.7744,1.7744
EURAUD,20251201,221700,1.7744,1.7744,1.7744,1.7744
EURAUD,20251201,221800,1.7744,1.7744,1.7744,1.7744
EURAUD,20251201,221900,1.7744,1.7744,1.7744,1.7744
EURAUD,20251201,222000,1.7744,1.7744,1.7744,1.7744
EURAUD,20251201,222100,1.7744,1.7744,1.7744,1.7744
EURAUD,20251201,222200,1.7744,1.7744,1.7744,1.7744
EURAUD,20251201,222300,1.7744,1.7744,1.7744,1.7744
EURAUD,20251201,222400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,222500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,222600,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,222700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,222800,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,222900,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,223000,1.7742,1.7743,1.7742,1.7743
EURAUD,20251201,223100,1.7743,1.7743,1.7743,1.7743
EURAUD,20251201,223200,1.7743,1.7743,1.7743,1.7743
EURAUD,20251201,223300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,223400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,223500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,223600,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,223700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,223800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,223900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,224000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,224100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,224200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,224300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,224400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,224500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,224600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,224700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,224800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,224900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,225000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,225100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,225200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,225300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,225400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,225500,1.7740,1.7740,1.7736,1.7736
EURAUD,20251201,225600,1.7737,1.7737,1.7736,1.7736
EURAUD,20251201,225700,1.7735,1.7735,1.7734,1.7734
EURAUD,20251201,225800,1.7734,1.7734,1.7733,1.7734
EURAUD,20251201,225900,1.7735,1.7736,1.7735,1.7736
EURAUD,20251201,230000,1.7736,1.7737,1.7736,1.7737
EURAUD,20251201,230100,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,230200,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,230300,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,230400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,230500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,230600,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,230700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,230800,1.7736,1.7736,1.7732,1.7732
EURAUD,20251201,230900,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,231000,1.7732,1.7732,1.7732,1.7732
EURAUD,20251201,231100,1.7738,1.7738,1.7738,1.7738
EURAUD,20251201,231200,1.7738,1.7738,1.7737,1.7737
EURAUD,20251201,231300,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,231400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,231500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,231600,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,231700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,231800,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,231900,1.7736,1.7736,1.7736,1.7736
EURAUD,20251201,232000,1.7736,1.7737,1.7736,1.7737
EURAUD,20251201,232100,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,232200,1.7737,1.7737,1.7737,1.7737
EURAUD,20251201,232300,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,232400,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,232500,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,232600,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,232700,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,232800,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,232900,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,233000,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,233100,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,233200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251201,233300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,233400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,233500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,233600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,233700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,233800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,233900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,234000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,234100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,234200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,234300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,234400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,234500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251201,234600,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,234700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,234800,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,234900,1.7742,1.7745,1.7742,1.7745
EURAUD,20251201,235000,1.7744,1.7744,1.7744,1.7744
EURAUD,20251201,235100,1.7744,1.7744,1.7744,1.7744
EURAUD,20251201,235200,1.7744,1.7744,1.7744,1.7744
EURAUD,20251201,235300,1.7744,1.7744,1.7744,1.7744
EURAUD,20251201,235400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251201,235500,1.7742,1.7747,1.7742,1.7747
EURAUD,20251201,235600,1.7749,1.7750,1.7747,1.7749
EURAUD,20251201,235700,1.7748,1.7748,1.7748,1.7748
EURAUD,20251201,235800,1.7748,1.7748,1.7745,1.7745
EURAUD,20251201,235900,1.7745,1.7745,1.7744,1.7744
EURAUD,20251202,000000,1.7743,1.7744,1.7743,1.7743
EURNZD,20251201,000100,2.0244,2.0244,2.0228,2.0228
EURNZD,20251201,000200,2.0229,2.0231,2.0229,2.0231
EURNZD,20251201,000300,2.0230,2.0230,2.0228,2.0228
EURNZD,20251201,000400,2.0227,2.0227,2.0227,2.0227
EURNZD,20251201,000500,2.0227,2.0229,2.0227,2.0229
EURNZD,20251201,000600,2.0230,2.0230,2.0229,2.0229
EURNZD,20251201,000700,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,000800,2.0229,2.0229,2.0225,2.0225
EURNZD,20251201,000900,2.0227,2.0228,2.0224,2.0224
EURNZD,20251201,001000,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,001100,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,001200,2.0225,2.0225,2.0225,2.0225
EURNZD,20251201,001300,2.0225,2.0225,2.0225,2.0225
EURNZD,20251201,001400,2.0226,2.0227,2.0226,2.0227
EURNZD,20251201,001500,2.0228,2.0228,2.0224,2.0225
EURNZD,20251201,001600,2.0223,2.0223,2.0221,2.0221
EURNZD,20251201,001700,2.0220,2.0220,2.0218,2.0218
EURNZD,20251201,001800,2.0218,2.0218,2.0218,2.0218
EURNZD,20251201,001900,2.0217,2.0217,2.0217,2.0217
EURNZD,20251201,002000,2.0217,2.0217,2.0217,2.0217
EURNZD,20251201,002100,2.0217,2.0217,2.0217,2.0217
EURNZD,20251201,002200,2.0217,2.0217,2.0217,2.0217
EURNZD,20251201,002300,2.0217,2.0217,2.0217,2.0217
EURNZD,20251201,002400,2.0217,2.0222,2.0217,2.0222
EURNZD,20251201,002500,2.0224,2.0229,2.0224,2.0229
EURNZD,20251201,002600,2.0229,2.0230,2.0229,2.0230
EURNZD,20251201,002700,2.0230,2.0230,2.0230,2.0230
EURNZD,20251201,002800,2.0231,2.0233,2.0231,2.0232
EURNZD,20251201,002900,2.0232,2.0232,2.0232,2.0232
EURNZD,20251201,003000,2.0232,2.0233,2.0232,2.0233
EURNZD,20251201,003100,2.0235,2.0236,2.0235,2.0236
EURNZD,20251201,003200,2.0235,2.0235,2.0233,2.0233
EURNZD,20251201,003300,2.0232,2.0232,2.0230,2.0230
EURNZD,20251201,003400,2.0229,2.0231,2.0229,2.0231
EURNZD,20251201,003500,2.0231,2.0232,2.0231,2.0232
EURNZD,20251201,003600,2.0235,2.0237,2.0235,2.0237
EURNZD,20251201,003700,2.0238,2.0238,2.0236,2.0236
EURNZD,20251201,003800,2.0237,2.0237,2.0235,2.0235
EURNZD,20251201,003900,2.0234,2.0234,2.0232,2.0232
EURNZD,20251201,004000,2.0230,2.0230,2.0229,2.0230
EURNZD,20251201,004100,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,004200,2.0229,2.0230,2.0229,2.0230
EURNZD,20251201,004300,2.0229,2.0229,2.0228,2.0229
EURNZD,20251201,004400,2.0229,2.0230,2.0229,2.0230
EURNZD,20251201,004500,2.0230,2.0231,2.0230,2.0231
EURNZD,20251201,004600,2.0232,2.0235,2.0232,2.0234
EURNZD,20251201,004700,2.0232,2.0232,2.0227,2.0227
EURNZD,20251201,004800,2.0227,2.0227,2.0227,2.0227
EURNZD,20251201,004900,2.0225,2.0225,2.0225,2.0225
EURNZD,20251201,005000,2.0225,2.0225,2.0224,2.0224
EURNZD,20251201,005100,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,005200,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,005300,2.0223,2.0223,2.0222,2.0222
EURNZD,20251201,005400,2.0222,2.0222,2.0220,2.0220
EURNZD,20251201,005500,2.0221,2.0223,2.0221,2.0223
EURNZD,20251201,005600,2.0222,2.0223,2.0222,2.0223
EURNZD,20251201,005700,2.0222,2.0222,2.0220,2.0221
EURNZD,20251201,005800,2.0220,2.0221,2.0220,2.0221
EURNZD,20251201,005900,2.0221,2.0221,2.0221,2.0221
EURNZD,20251201,010000,2.0221,2.0221,2.0221,2.0221
EURNZD,20251201,010100,2.0222,2.0222,2.0220,2.0220
EURNZD,20251201,010200,2.0221,2.0222,2.0221,2.0222
EURNZD,20251201,010300,2.0223,2.0228,2.0223,2.0228
EURNZD,20251201,010400,2.0229,2.0229,2.0225,2.0225
EURNZD,20251201,010500,2.0226,2.0227,2.0224,2.0224
EURNZD,20251201,010600,2.0225,2.0231,2.0225,2.0231
EURNZD,20251201,010700,2.0230,2.0230,2.0227,2.0228
EURNZD,20251201,010800,2.0229,2.0229,2.0228,2.0228
EURNZD,20251201,010900,2.0228,2.0228,2.0227,2.0227
EURNZD,20251201,011000,2.0228,2.0229,2.0228,2.0228
EURNZD,20251201,011100,2.0227,2.0230,2.0227,2.0230
EURNZD,20251201,011200,2.0229,2.0229,2.0228,2.0228
EURNZD,20251201,011300,2.0227,2.0227,2.0227,2.0227
EURNZD,20251201,011400,2.0228,2.0230,2.0228,2.0230
EURNZD,20251201,011500,2.0229,2.0229,2.0226,2.0228
EURNZD,20251201,011600,2.0229,2.0229,2.0225,2.0225
EURNZD,20251201,011700,2.0224,2.0227,2.0224,2.0227
EURNZD,20251201,011800,2.0227,2.0227,2.0226,2.0226
EURNZD,20251201,011900,2.0225,2.0225,2.0224,2.0224
EURNZD,20251201,012000,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,012100,2.0223,2.0223,2.0221,2.0221
EURNZD,20251201,012200,2.0220,2.0222,2.0220,2.0222
EURNZD,20251201,012300,2.0224,2.0224,2.0222,2.0222
EURNZD,20251201,012400,2.0223,2.0224,2.0222,2.0222
EURNZD,20251201,012500,2.0224,2.0225,2.0224,2.0225
EURNZD,20251201,012600,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,012700,2.0224,2.0225,2.0224,2.0224
EURNZD,20251201,012800,2.0225,2.0225,2.0225,2.0225
EURNZD,20251201,012900,2.0225,2.0225,2.0225,2.0225
EURNZD,20251201,013000,2.0224,2.0225,2.0224,2.0225
EURNZD,20251201,013100,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,013200,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,013300,2.0223,2.0223,2.0220,2.0220
EURNZD,20251201,013400,2.0221,2.0223,2.0221,2.0223
EURNZD,20251201,013500,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,013600,2.0225,2.0229,2.0225,2.0229
EURNZD,20251201,013700,2.0230,2.0231,2.0229,2.0231
EURNZD,20251201,013800,2.0231,2.0231,2.0231,2.0231
EURNZD,20251201,013900,2.0231,2.0231,2.0231,2.0231
EURNZD,20251201,014000,2.0232,2.0232,2.0231,2.0231
EURNZD,20251201,014100,2.0231,2.0231,2.0231,2.0231
EURNZD,20251201,014200,2.0231,2.0233,2.0230,2.0230
EURNZD,20251201,014300,2.0231,2.0231,2.0231,2.0231
EURNZD,20251201,014400,2.0232,2.0233,2.0231,2.0232
EURNZD,20251201,014500,2.0231,2.0232,2.0231,2.0232
EURNZD,20251201,014600,2.0233,2.0233,2.0231,2.0232
EURNZD,20251201,014700,2.0233,2.0234,2.0233,2.0234
EURNZD,20251201,014800,2.0235,2.0239,2.0235,2.0239
EURNZD,20251201,014900,2.0240,2.0241,2.0240,2.0241
EURNZD,20251201,015000,2.0242,2.0244,2.0242,2.0244
EURNZD,20251201,015100,2.0245,2.0245,2.0243,2.0245
EURNZD,20251201,015200,2.0244,2.0244,2.0240,2.0240
EURNZD,20251201,015300,2.0241,2.0241,2.0241,2.0241
EURNZD,20251201,015400,2.0242,2.0245,2.0242,2.0245
EURNZD,20251201,015500,2.0244,2.0245,2.0244,2.0245
EURNZD,20251201,015600,2.0243,2.0243,2.0240,2.0243
EURNZD,20251201,015700,2.0245,2.0246,2.0245,2.0246
EURNZD,20251201,015800,2.0245,2.0245,2.0243,2.0243
EURNZD,20251201,015900,2.0242,2.0243,2.0240,2.0240
EURNZD,20251201,020000,2.0239,2.0239,2.0238,2.0239
EURNZD,20251201,020100,2.0238,2.0239,2.0236,2.0239
EURNZD,20251201,020200,2.0238,2.0238,2.0229,2.0230
EURNZD,20251201,020300,2.0229,2.0229,2.0222,2.0222
EURNZD,20251201,020400,2.0223,2.0224,2.0223,2.0224
EURNZD,20251201,020500,2.0225,2.0230,2.0225,2.0229
EURNZD,20251201,020600,2.0230,2.0238,2.0230,2.0238
EURNZD,20251201,020700,2.0237,2.0237,2.0234,2.0234
EURNZD,20251201,020800,2.0235,2.0235,2.0233,2.0235
EURNZD,20251201,020900,2.0234,2.0236,2.0233,2.0234
EURNZD,20251201,021000,2.0233,2.0235,2.0233,2.0235
EURNZD,20251201,021100,2.0236,2.0236,2.0234,2.0235
EURNZD,20251201,021200,2.0236,2.0238,2.0236,2.0238
EURNZD,20251201,021300,2.0237,2.0237,2.0233,2.0233
EURNZD,20251201,021400,2.0234,2.0234,2.0232,2.0232
EURNZD,20251201,021500,2.0233,2.0234,2.0232,2.0234
EURNZD,20251201,021600,2.0233,2.0235,2.0233,2.0235
EURNZD,20251201,021700,2.0234,2.0234,2.0233,2.0234
EURNZD,20251201,021800,2.0233,2.0233,2.0229,2.0229
EURNZD,20251201,021900,2.0228,2.0228,2.0226,2.0227
EURNZD,20251201,022000,2.0226,2.0226,2.0225,2.0225
EURNZD,20251201,022100,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,022200,2.0222,2.0222,2.0219,2.0220
EURNZD,20251201,022300,2.0218,2.0220,2.0217,2.0219
EURNZD,20251201,022400,2.0220,2.0221,2.0220,2.0221
EURNZD,20251201,022500,2.0222,2.0222,2.0221,2.0221
EURNZD,20251201,022600,2.0220,2.0220,2.0217,2.0217
EURNZD,20251201,022700,2.0216,2.0216,2.0215,2.0215
EURNZD,20251201,022800,2.0216,2.0223,2.0216,2.0223
EURNZD,20251201,022900,2.0224,2.0224,2.0222,2.0223
EURNZD,20251201,023000,2.0222,2.0223,2.0222,2.0223
EURNZD,20251201,023100,2.0222,2.0224,2.0222,2.0224
EURNZD,20251201,023200,2.0225,2.0228,2.0225,2.0228
EURNZD,20251201,023300,2.0229,2.0229,2.0227,2.0228
EURNZD,20251201,023400,2.0227,2.0227,2.0226,2.0226
EURNZD,20251201,023500,2.0225,2.0225,2.0225,2.0225
EURNZD,20251201,023600,2.0224,2.0224,2.0223,2.0223
EURNZD,20251201,023700,2.0222,2.0222,2.0222,2.0222
EURNZD,20251201,023800,2.0221,2.0222,2.0220,2.0222
EURNZD,20251201,023900,2.0223,2.0224,2.0223,2.0223
EURNZD,20251201,024000,2.0224,2.0226,2.0223,2.0223
EURNZD,20251201,024100,2.0222,2.0222,2.0218,2.0220
EURNZD,20251201,024200,2.0219,2.0219,2.0218,2.0218
EURNZD,20251201,024300,2.0218,2.0218,2.0218,2.0218
EURNZD,20251201,024400,2.0217,2.0217,2.0217,2.0217
EURNZD,20251201,024500,2.0217,2.0218,2.0217,2.0217
EURNZD,20251201,024600,2.0218,2.0221,2.0218,2.0221
EURNZD,20251201,024700,2.0220,2.0220,2.0218,2.0218
EURNZD,20251201,024800,2.0217,2.0218,2.0217,2.0218
EURNZD,20251201,024900,2.0219,2.0219,2.0218,2.0218
EURNZD,20251201,025000,2.0217,2.0217,2.0215,2.0215
EURNZD,20251201,025100,2.0214,2.0214,2.0210,2.0210
EURNZD,20251201,025200,2.0209,2.0209,2.0209,2.0209
EURNZD,20251201,025300,2.0210,2.0210,2.0210,2.0210
EURNZD,20251201,025400,2.0210,2.0211,2.0210,2.0211
EURNZD,20251201,025500,2.0212,2.0214,2.0211,2.0214
EURNZD,20251201,025600,2.0215,2.0219,2.0215,2.0219
EURNZD,20251201,025700,2.0218,2.0219,2.0218,2.0218
EURNZD,20251201,025800,2.0217,2.0221,2.0217,2.0221
EURNZD,20251201,025900,2.0222,2.0222,2.0221,2.0221
EURNZD,20251201,030000,2.0221,2.0221,2.0219,2.0220
EURNZD,20251201,030100,2.0219,2.0222,2.0219,2.0222
EURNZD,20251201,030200,2.0223,2.0224,2.0222,2.0224
EURNZD,20251201,030300,2.0223,2.0224,2.0221,2.0221
EURNZD,20251201,030400,2.0220,2.0220,2.0220,2.0220
EURNZD,20251201,030500,2.0221,2.0224,2.0221,2.0224
EURNZD,20251201,030600,2.0225,2.0227,2.0225,2.0227
EURNZD,20251201,030700,2.0228,2.0228,2.0227,2.0227
EURNZD,20251201,030800,2.0228,2.0229,2.0228,2.0229
EURNZD,20251201,030900,2.0229,2.0229,2.0226,2.0226
EURNZD,20251201,031000,2.0225,2.0226,2.0225,2.0226
EURNZD,20251201,031100,2.0227,2.0229,2.0227,2.0229
EURNZD,20251201,031200,2.0230,2.0230,2.0229,2.0229
EURNZD,20251201,031300,2.0230,2.0230,2.0228,2.0228
EURNZD,20251201,031400,2.0227,2.0227,2.0223,2.0223
EURNZD,20251201,031500,2.0222,2.0222,2.0221,2.0221
EURNZD,20251201,031600,2.0220,2.0220,2.0219,2.0220
EURNZD,20251201,031700,2.0221,2.0222,2.0220,2.0222
EURNZD,20251201,031800,2.0223,2.0224,2.0223,2.0224
EURNZD,20251201,031900,2.0225,2.0227,2.0225,2.0227
EURNZD,20251201,032000,2.0228,2.0231,2.0228,2.0231
EURNZD,20251201,032100,2.0230,2.0231,2.0230,2.0230
EURNZD,20251201,032200,2.0229,2.0231,2.0229,2.0230
EURNZD,20251201,032300,2.0229,2.0229,2.0227,2.0227
EURNZD,20251201,032400,2.0228,2.0231,2.0228,2.0231
EURNZD,20251201,032500,2.0230,2.0231,2.0229,2.0231
EURNZD,20251201,032600,2.0232,2.0232,2.0230,2.0231
EURNZD,20251201,032700,2.0229,2.0229,2.0228,2.0228
EURNZD,20251201,032800,2.0229,2.0231,2.0229,2.0231
EURNZD,20251201,032900,2.0232,2.0232,2.0230,2.0230
EURNZD,20251201,033000,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,033100,2.0228,2.0228,2.0228,2.0228
EURNZD,20251201,033200,2.0227,2.0227,2.0225,2.0225
EURNZD,20251201,033300,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,033400,2.0224,2.0224,2.0222,2.0222
EURNZD,20251201,033500,2.0221,2.0221,2.0218,2.0218
EURNZD,20251201,033600,2.0219,2.0220,2.0218,2.0218
EURNZD,20251201,033700,2.0218,2.0218,2.0218,2.0218
EURNZD,20251201,033800,2.0217,2.0217,2.0215,2.0215
EURNZD,20251201,033900,2.0216,2.0217,2.0216,2.0217
EURNZD,20251201,034000,2.0216,2.0216,2.0215,2.0215
EURNZD,20251201,034100,2.0217,2.0217,2.0213,2.0213
EURNZD,20251201,034200,2.0212,2.0212,2.0212,2.0212
EURNZD,20251201,034300,2.0212,2.0212,2.0212,2.0212
EURNZD,20251201,034400,2.0212,2.0214,2.0212,2.0214
EURNZD,20251201,034500,2.0215,2.0217,2.0215,2.0217
EURNZD,20251201,034600,2.0217,2.0217,2.0217,2.0217
EURNZD,20251201,034700,2.0218,2.0220,2.0218,2.0220
EURNZD,20251201,034800,2.0221,2.0222,2.0221,2.0222
EURNZD,20251201,034900,2.0223,2.0223,2.0222,2.0222
EURNZD,20251201,035000,2.0223,2.0226,2.0223,2.0226
EURNZD,20251201,035100,2.0227,2.0227,2.0227,2.0227
EURNZD,20251201,035200,2.0227,2.0228,2.0227,2.0228
EURNZD,20251201,035300,2.0229,2.0232,2.0229,2.0232
EURNZD,20251201,035400,2.0232,2.0232,2.0232,2.0232
EURNZD,20251201,035500,2.0231,2.0231,2.0231,2.0231
EURNZD,20251201,035600,2.0231,2.0231,2.0228,2.0229
EURNZD,20251201,035700,2.0230,2.0230,2.0229,2.0229
EURNZD,20251201,035800,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,035900,2.0228,2.0229,2.0228,2.0229
EURNZD,20251201,040000,2.0230,2.0230,2.0228,2.0228
EURNZD,20251201,040100,2.0227,2.0228,2.0227,2.0228
EURNZD,20251201,040200,2.0228,2.0228,2.0228,2.0228
EURNZD,20251201,040300,2.0229,2.0230,2.0229,2.0230
EURNZD,20251201,040400,2.0231,2.0232,2.0231,2.0231
EURNZD,20251201,040500,2.0233,2.0235,2.0233,2.0233
EURNZD,20251201,040600,2.0232,2.0234,2.0230,2.0230
EURNZD,20251201,040700,2.0229,2.0229,2.0228,2.0229
EURNZD,20251201,040800,2.0228,2.0228,2.0227,2.0228
EURNZD,20251201,040900,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,041000,2.0230,2.0234,2.0230,2.0234
EURNZD,20251201,041100,2.0234,2.0236,2.0234,2.0236
EURNZD,20251201,041200,2.0237,2.0237,2.0236,2.0236
EURNZD,20251201,041300,2.0235,2.0235,2.0235,2.0235
EURNZD,20251201,041400,2.0236,2.0237,2.0236,2.0236
EURNZD,20251201,041500,2.0235,2.0235,2.0235,2.0235
EURNZD,20251201,041600,2.0235,2.0235,2.0235,2.0235
EURNZD,20251201,041700,2.0233,2.0233,2.0231,2.0232
EURNZD,20251201,041800,2.0234,2.0234,2.0234,2.0234
EURNZD,20251201,041900,2.0234,2.0234,2.0232,2.0232
EURNZD,20251201,042000,2.0232,2.0232,2.0230,2.0230
EURNZD,20251201,042100,2.0231,2.0231,2.0229,2.0229
EURNZD,20251201,042200,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,042300,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,042400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,042500,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,042600,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,042700,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,042800,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,042900,2.0231,2.0231,2.0231,2.0231
EURNZD,20251201,043000,2.0229,2.0229,2.0227,2.0227
EURNZD,20251201,043100,2.0227,2.0229,2.0227,2.0229
EURNZD,20251201,043200,2.0231,2.0231,2.0231,2.0231
EURNZD,20251201,043300,2.0231,2.0232,2.0231,2.0232
EURNZD,20251201,043400,2.0232,2.0232,2.0232,2.0232
EURNZD,20251201,043500,2.0231,2.0231,2.0231,2.0231
EURNZD,20251201,043600,2.0231,2.0232,2.0231,2.0231
EURNZD,20251201,043700,2.0231,2.0231,2.0231,2.0231
EURNZD,20251201,043800,2.0230,2.0230,2.0230,2.0230
EURNZD,20251201,043900,2.0230,2.0230,2.0230,2.0230
EURNZD,20251201,044000,2.0230,2.0230,2.0229,2.0229
EURNZD,20251201,044100,2.0229,2.0231,2.0229,2.0231
EURNZD,20251201,044200,2.0230,2.0230,2.0229,2.0229
EURNZD,20251201,044300,2.0230,2.0230,2.0230,2.0230
EURNZD,20251201,044400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,044500,2.0229,2.0229,2.0228,2.0229
EURNZD,20251201,044600,2.0228,2.0228,2.0228,2.0228
EURNZD,20251201,044700,2.0227,2.0227,2.0225,2.0225
EURNZD,20251201,044800,2.0224,2.0224,2.0222,2.0222
EURNZD,20251201,044900,2.0223,2.0224,2.0223,2.0224
EURNZD,20251201,045000,2.0225,2.0225,2.0225,2.0225
EURNZD,20251201,045100,2.0223,2.0223,2.0223,2.0223
EURNZD,20251201,045200,2.0223,2.0224,2.0221,2.0221
EURNZD,20251201,045300,2.0221,2.0221,2.0221,2.0221
EURNZD,20251201,045400,2.0221,2.0221,2.0221,2.0221
EURNZD,20251201,045500,2.0220,2.0220,2.0218,2.0218
EURNZD,20251201,045600,2.0219,2.0219,2.0219,2.0219
EURNZD,20251201,045700,2.0219,2.0219,2.0218,2.0218
EURNZD,20251201,045800,2.0218,2.0218,2.0218,2.0218
EURNZD,20251201,045900,2.0218,2.0218,2.0218,2.0218
EURNZD,20251201,050000,2.0217,2.0217,2.0215,2.0215
EURNZD,20251201,050100,2.0214,2.0214,2.0213,2.0214
EURNZD,20251201,050200,2.0214,2.0214,2.0214,2.0214
EURNZD,20251201,050300,2.0213,2.0213,2.0213,2.0213
EURNZD,20251201,050400,2.0213,2.0217,2.0212,2.0217
EURNZD,20251201,050500,2.0216,2.0216,2.0215,2.0216
EURNZD,20251201,050600,2.0217,2.0219,2.0217,2.0219
EURNZD,20251201,050700,2.0219,2.0219,2.0219,2.0219
EURNZD,20251201,050800,2.0220,2.0220,2.0220,2.0220
EURNZD,20251201,050900,2.0221,2.0222,2.0221,2.0222
EURNZD,20251201,051000,2.0222,2.0222,2.0222,2.0222
EURNZD,20251201,051100,2.0222,2.0222,2.0222,2.0222
EURNZD,20251201,051200,2.0222,2.0222,2.0222,2.0222
EURNZD,20251201,051300,2.0225,2.0225,2.0224,2.0224
EURNZD,20251201,051400,2.0224,2.0225,2.0224,2.0225
EURNZD,20251201,051500,2.0225,2.0225,2.0225,2.0225
EURNZD,20251201,051600,2.0226,2.0226,2.0226,2.0226
EURNZD,20251201,051700,2.0226,2.0226,2.0225,2.0225
EURNZD,20251201,051800,2.0224,2.0225,2.0224,2.0224
EURNZD,20251201,051900,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,052000,2.0223,2.0223,2.0223,2.0223
EURNZD,20251201,052100,2.0222,2.0222,2.0222,2.0222
EURNZD,20251201,052200,2.0223,2.0224,2.0223,2.0224
EURNZD,20251201,052300,2.0223,2.0223,2.0222,2.0222
EURNZD,20251201,052400,2.0222,2.0223,2.0222,2.0223
EURNZD,20251201,052500,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,052600,2.0224,2.0224,2.0223,2.0223
EURNZD,20251201,052700,2.0223,2.0223,2.0223,2.0223
EURNZD,20251201,052800,2.0223,2.0223,2.0223,2.0223
EURNZD,20251201,052900,2.0219,2.0219,2.0219,2.0219
EURNZD,20251201,053000,2.0219,2.0221,2.0219,2.0221
EURNZD,20251201,053100,2.0220,2.0220,2.0220,2.0220
EURNZD,20251201,053200,2.0220,2.0220,2.0220,2.0220
EURNZD,20251201,053300,2.0220,2.0220,2.0220,2.0220
EURNZD,20251201,053400,2.0220,2.0220,2.0220,2.0220
EURNZD,20251201,053500,2.0223,2.0223,2.0222,2.0222
EURNZD,20251201,053600,2.0222,2.0222,2.0222,2.0222
EURNZD,20251201,053700,2.0222,2.0222,2.0222,2.0222
EURNZD,20251201,053800,2.0221,2.0221,2.0220,2.0220
EURNZD,20251201,053900,2.0220,2.0220,2.0218,2.0218
EURNZD,20251201,054000,2.0219,2.0220,2.0219,2.0220
EURNZD,20251201,054100,2.0220,2.0221,2.0218,2.0221
EURNZD,20251201,054200,2.0222,2.0222,2.0222,2.0222
EURNZD,20251201,054300,2.0222,2.0224,2.0222,2.0223
EURNZD,20251201,054400,2.0222,2.0224,2.0222,2.0224
EURNZD,20251201,054500,2.0223,2.0224,2.0223,2.0224
EURNZD,20251201,054600,2.0224,2.0224,2.0223,2.0224
EURNZD,20251201,054700,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,054800,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,054900,2.0225,2.0225,2.0225,2.0225
EURNZD,20251201,055000,2.0224,2.0224,2.0222,2.0222
EURNZD,20251201,055100,2.0222,2.0222,2.0222,2.0222
EURNZD,20251201,055200,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,055300,2.0224,2.0225,2.0224,2.0225
EURNZD,20251201,055400,2.0226,2.0226,2.0226,2.0226
EURNZD,20251201,055500,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,055600,2.0224,2.0224,2.0224,2.0224
EURNZD,20251201,055700,2.0224,2.0227,2.0224,2.0227
EURNZD,20251201,055800,2.0228,2.0228,2.0227,2.0227
EURNZD,20251201,055900,2.0227,2.0227,2.0227,2.0227
EURNZD,20251201,060000,2.0228,2.0229,2.0228,2.0229
EURNZD,20251201,060100,2.0230,2.0231,2.0229,2.0231
EURNZD,20251201,060200,2.0232,2.0232,2.0232,2.0232
EURNZD,20251201,060300,2.0231,2.0236,2.0231,2.0236
EURNZD,20251201,060400,2.0237,2.0238,2.0236,2.0236
EURNZD,20251201,060500,2.0237,2.0238,2.0237,2.0238
EURNZD,20251201,060600,2.0239,2.0239,2.0239,2.0239
EURNZD,20251201,060700,2.0239,2.0239,2.0239,2.0239
EURNZD,20251201,060800,2.0239,2.0239,2.0239,2.0239
EURNZD,20251201,060900,2.0240,2.0242,2.0240,2.0242
EURNZD,20251201,061000,2.0242,2.0243,2.0242,2.0243
EURNZD,20251201,061100,2.0243,2.0243,2.0243,2.0243
EURNZD,20251201,061200,2.0242,2.0242,2.0239,2.0239
EURNZD,20251201,061300,2.0238,2.0238,2.0236,2.0236
EURNZD,20251201,061400,2.0237,2.0238,2.0237,2.0238
EURNZD,20251201,061500,2.0238,2.0238,2.0238,2.0238
EURNZD,20251201,061600,2.0238,2.0238,2.0238,2.0238
EURNZD,20251201,061700,2.0237,2.0237,2.0237,2.0237
EURNZD,20251201,061800,2.0236,2.0236,2.0236,2.0236
EURNZD,20251201,061900,2.0236,2.0239,2.0236,2.0239
EURNZD,20251201,062000,2.0239,2.0239,2.0239,2.0239
EURNZD,20251201,062100,2.0238,2.0240,2.0238,2.0240
EURNZD,20251201,062200,2.0240,2.0240,2.0240,2.0240
EURNZD,20251201,062300,2.0241,2.0243,2.0240,2.0243
EURNZD,20251201,062400,2.0244,2.0246,2.0244,2.0246
EURNZD,20251201,062500,2.0246,2.0246,2.0246,2.0246
EURNZD,20251201,062600,2.0246,2.0246,2.0246,2.0246
EURNZD,20251201,062700,2.0245,2.0246,2.0245,2.0245
EURNZD,20251201,062800,2.0246,2.0246,2.0246,2.0246
EURNZD,20251201,062900,2.0246,2.0246,2.0246,2.0246
EURNZD,20251201,063000,2.0246,2.0246,2.0245,2.0245
EURNZD,20251201,063100,2.0243,2.0243,2.0242,2.0242
EURNZD,20251201,063200,2.0243,2.0243,2.0243,2.0243
EURNZD,20251201,063300,2.0243,2.0243,2.0241,2.0241
EURNZD,20251201,063400,2.0240,2.0240,2.0239,2.0239
EURNZD,20251201,063500,2.0239,2.0239,2.0239,2.0239
EURNZD,20251201,063600,2.0239,2.0242,2.0239,2.0242
EURNZD,20251201,063700,2.0241,2.0242,2.0241,2.0242
EURNZD,20251201,063800,2.0242,2.0242,2.0242,2.0242
EURNZD,20251201,063900,2.0242,2.0246,2.0242,2.0246
EURNZD,20251201,064000,2.0246,2.0246,2.0246,2.0246
EURNZD,20251201,064100,2.0246,2.0246,2.0246,2.0246
EURNZD,20251201,064200,2.0246,2.0246,2.0246,2.0246
EURNZD,20251201,064300,2.0246,2.0246,2.0243,2.0243
EURNZD,20251201,064400,2.0244,2.0245,2.0244,2.0245
EURNZD,20251201,064500,2.0245,2.0245,2.0245,2.0245
EURNZD,20251201,064600,2.0246,2.0246,2.0245,2.0245
EURNZD,20251201,064700,2.0244,2.0244,2.0243,2.0243
EURNZD,20251201,064800,2.0243,2.0244,2.0243,2.0243
EURNZD,20251201,064900,2.0243,2.0243,2.0243,2.0243
EURNZD,20251201,065000,2.0243,2.0243,2.0243,2.0243
EURNZD,20251201,065100,2.0242,2.0242,2.0241,2.0241
EURNZD,20251201,065200,2.0240,2.0240,2.0240,2.0240
EURNZD,20251201,065300,2.0240,2.0240,2.0239,2.0239
EURNZD,20251201,065400,2.0240,2.0240,2.0240,2.0240
EURNZD,20251201,065500,2.0239,2.0239,2.0238,2.0238
EURNZD,20251201,065600,2.0239,2.0239,2.0239,2.0239
EURNZD,20251201,065700,2.0239,2.0242,2.0239,2.0242
EURNZD,20251201,065800,2.0242,2.0242,2.0241,2.0241
EURNZD,20251201,065900,2.0240,2.0240,2.0240,2.0240
EURNZD,20251201,070000,2.0239,2.0239,2.0238,2.0238
EURNZD,20251201,070100,2.0238,2.0238,2.0238,2.0238
EURNZD,20251201,070200,2.0239,2.0239,2.0239,2.0239
EURNZD,20251201,070300,2.0239,2.0240,2.0236,2.0236
EURNZD,20251201,070400,2.0237,2.0238,2.0237,2.0238
EURNZD,20251201,070500,2.0237,2.0238,2.0237,2.0238
EURNZD,20251201,070600,2.0239,2.0239,2.0238,2.0238
EURNZD,20251201,070700,2.0239,2.0239,2.0239,2.0239
EURNZD,20251201,070800,2.0238,2.0238,2.0237,2.0237
EURNZD,20251201,070900,2.0238,2.0238,2.0236,2.0236
EURNZD,20251201,071000,2.0235,2.0236,2.0235,2.0235
EURNZD,20251201,071100,2.0234,2.0234,2.0233,2.0233
EURNZD,20251201,071200,2.0234,2.0234,2.0234,2.0234
EURNZD,20251201,071300,2.0234,2.0234,2.0233,2.0233
EURNZD,20251201,071400,2.0232,2.0232,2.0232,2.0232
EURNZD,20251201,071500,2.0234,2.0234,2.0234,2.0234
EURNZD,20251201,071600,2.0234,2.0234,2.0234,2.0234
EURNZD,20251201,071700,2.0233,2.0233,2.0231,2.0233
EURNZD,20251201,071800,2.0232,2.0232,2.0232,2.0232
EURNZD,20251201,071900,2.0232,2.0233,2.0232,2.0233
EURNZD,20251201,072000,2.0232,2.0235,2.0232,2.0234
EURNZD,20251201,072100,2.0234,2.0234,2.0234,2.0234
EURNZD,20251201,072200,2.0233,2.0233,2.0233,2.0233
EURNZD,20251201,072300,2.0233,2.0235,2.0233,2.0235
EURNZD,20251201,072400,2.0234,2.0234,2.0229,2.0229
EURNZD,20251201,072500,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,072600,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,072700,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,072800,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,072900,2.0229,2.0229,2.0229,2.0229
EURNZD,20251201,073000,2.0231,2.0231,2.0231,2.0231
EURNZD,20251201,073100,2.0231,2.0231,2.0229,2.0229
EURNZD,20251201,073200,2.0230,2.0231,2.0229,2.0231
EURNZD,20251201,073300,2.0229,2.0229,2.0227,2.0229
EURNZD,20251201,073400,2.0228,2.0229,2.0228,2.0229
EURNZD,20251201,073500,2.0228,2.0228,2.0228,2.0228
EURNZD,20251201,073600,2.0228,2.0228,2.0228,2.0228
EURNZD,20251201,073700,2.0229,2.0231,2.0228,2.0231
EURNZD,20251201,073800,2.0230,2.0230,2.0230,2.0230
EURNZD,20251201,073900,2.0230,2.0230,2.0230,2.0230
EURNZD,20251201,074000,2.0230,2.0231,2.0230,2.0231
EURNZD,20251201,074100,2.0232,2.0233,2.0230,2.0230
EURNZD,20251201,074200,2.0231,2.0231,2.0229,2.0229
EURNZD,20251201,074300,2.0228,2.0228,2.0228,2.0228
EURNZD,20251201,074400,2.0229,2.0229,2.0227,2.0228
EURNZD,20251201,074500,2.0228,2.0228,2.0228,2.0228
EURNZD,20251201,074600,2.0229,2.0230,2.0229,2.0230
EURNZD,20251201,074700,2.0231,2.0232,2.0231,2.0232
EURNZD,20251201,074800,2.0232,2.0235,2.0232,2.0235
EURNZD,20251201,074900,2.0236,2.0236,2.0236,2.0236
EURNZD,20251201,075000,2.0235,2.0235,2.0234,2.0234
EURNZD,20251201,075100,2.0233,2.0234,2.0233,2.0234
EURNZD,20251201,075200,2.0234,2.0234,2.0234,2.0234
EURNZD,20251201,075300,2.0231,2.0231,2.0230,2.0230
EURNZD,20251201,075400,2.0231,2.0232,2.0231,2.0231
EURNZD,20251201,075500,2.0231,2.0232,2.0231,2.0232
EURNZD,20251201,075600,2.0231,2.0232,2.0231,2.0232
EURNZD,20251201,075700,2.0231,2.0231,2.0230,2.0230
EURNZD,20251201,075800,2.0231,2.0231,2.0231,2.0231
EURNZD,20251201,075900,2.0231,2.0233,2.0231,2.0232
EURNZD,20251201,080000,2.0232,2.0232,2.0232,2.0232
EURNZD,20251201,080100,2.0231,2.0231,2.0229,2.0231
EURNZD,20251201,080200,2.0230,2.0231,2.0229,2.0229
EURNZD,20251201,080300,2.0230,2.0231,2.0230,2.0231
EURNZD,20251201,080400,2.0231,2.0231,2.0231,2.0231
EURNZD,20251201,080500,2.0232,2.0232,2.0232,2.0232
EURNZD,20251201,080600,2.0233,2.0235,2.0233,2.0235
EURNZD,20251201,080700,2.0236,2.0237,2.0236,2.0236
EURNZD,20251201,080800,2.0237,2.0238,2.0236,2.0236
EURNZD,20251201,080900,2.0238,2.0240,2.0238,2.0240
EURNZD,20251201,081000,2.0239,2.0239,2.0238,2.0238
EURNZD,20251201,081100,2.0238,2.0239,2.0237,2.0237
EURNZD,20251201,081200,2.0238,2.0242,2.0238,2.0241
EURNZD,20251201,081300,2.0244,2.0245,2.0244,2.0245
EURNZD,20251201,081400,2.0245,2.0247,2.0245,2.0247
EURNZD,20251201,081500,2.0248,2.0250,2.0248,2.0250
EURNZD,20251201,081600,2.0252,2.0252,2.0252,2.0252
EURNZD,20251201,081700,2.0253,2.0254,2.0253,2.0253
EURNZD,20251201,081800,2.0254,2.0254,2.0252,2.0252
EURNZD,20251201,081900,2.0250,2.0250,2.0248,2.0248
EURNZD,20251201,082000,2.0249,2.0250,2.0249,2.0250
EURNZD,20251201,082100,2.0249,2.0249,2.0248,2.0249
EURNZD,20251201,082200,2.0250,2.0250,2.0249,2.0249
EURNZD,20251201,082300,2.0248,2.0249,2.0248,2.0249
EURNZD,20251201,082400,2.0250,2.0250,2.0247,2.0247
EURNZD,20251201,082500,2.0246,2.0246,2.0245,2.0245
EURNZD,20251201,082600,2.0244,2.0244,2.0240,2.0240
EURNZD,20251201,082700,2.0241,2.0243,2.0241,2.0242
EURNZD,20251201,082800,2.0243,2.0243,2.0241,2.0241
EURNZD,20251201,082900,2.0240,2.0240,2.0240,2.0240
EURNZD,20251201,083000,2.0240,2.0240,2.0238,2.0238
EURNZD,20251201,083100,2.0239,2.0241,2.0239,2.0241
EURNZD,20251201,083200,2.0240,2.0240,2.0238,2.0238
EURNZD,20251201,083300,2.0238,2.0238,2.0238,2.0238
EURNZD,20251201,083400,2.0238,2.0238,2.0237,2.0237
EURNZD,20251201,083500,2.0238,2.0242,2.0238,2.0242
EURNZD,20251201,083600,2.0243,2.0243,2.0241,2.0241
EURNZD,20251201,083700,2.0242,2.0242,2.0240,2.0240
EURNZD,20251201,083800,2.0240,2.0240,2.0239,2.0239
EURNZD,20251201,083900,2.0240,2.0241,2.0240,2.0241
EURNZD,20251201,084000,2.0242,2.0242,2.0241,2.0241
EURNZD,20251201,084100,2.0240,2.0240,2.0239,2.0239
EURNZD,20251201,084200,2.0239,2.0239,2.0238,2.0238
EURNZD,20251201,084300,2.0238,2.0238,2.0235,2.0235
EURNZD,20251201,084400,2.0234,2.0234,2.0233,2.0233
EURNZD,20251201,084500,2.0235,2.0235,2.0232,2.0232
EURNZD,20251201,084600,2.0233,2.0233,2.0230,2.0231
EURNZD,20251201,084700,2.0231,2.0231,2.0231,2.0231
EURNZD,20251201,084800,2.0230,2.0232,2.0229,2.0232
EURNZD,20251201,084900,2.0231,2.0231,2.0225,2.0225
EURNZD,20251201,085000,2.0224,2.0226,2.0224,2.0226
EURNZD,20251201,085100,2.0225,2.0229,2.0225,2.0229
EURNZD,20251201,085200,2.0230,2.0231,2.0229,2.0231
EURNZD,20251201,085300,2.0231,2.0231,2.0229,2.0231
EURNZD,20251201,085400,2.0231,2.0231,2.0231,2.0231
EURNZD,20251201,085500,2.0232,2.0232,2.0230,2.0231
EURNZD,20251201,085600,2.0230,2.0230,2.0229,2.0229
EURNZD,20251201,085700,2.0231,2.0232,2.0231,2.0232
EURNZD,20251201,085800,2.0231,2.0231,2.0230,2.0231
EURNZD,20251201,085900,2.0231,2.0231,2.0230,2.0230
EURNZD,20251201,090000,2.0231,2.0231,2.0229,2.0229
EURNZD,20251201,090100,2.0230,2.0231,2.0229,2.0229
EURNZD,20251201,090200,2.0231,2.0231,2.0229,2.0229
EURNZD,20251201,090300,2.0230,2.0232,2.0230,2.0231
EURNZD,20251201,090400,2.0232,2.0235,2.0232,2.0235
EURNZD,20251201,090500,2.0234,2.0235,2.0233,2.0235
EURNZD,20251201,090600,2.0236,2.0238,2.0236,2.0238
EURNZD,20251201,090700,2.0238,2.0238,2.0236,2.0237
EURNZD,20251201,090800,2.0236,2.0236,2.0234,2.0234
EURNZD,20251201,090900,2.0233,2.0235,2.0233,2.0233
EURNZD,20251201,091000,2.0232,2.0233,2.0232,2.0233
EURNZD,20251201,091100,2.0233,2.0234,2.0233,2.0233
EURNZD,20251201,091200,2.0232,2.0233,2.0231,2.0232
EURNZD,20251201,091300,2.0231,2.0236,2.0231,2.0236
EURNZD,20251201,091400,2.0237,2.0239,2.0236,2.0239
EURNZD,20251201,091500,2.0240,2.0241,2.0238,2.0238
EURNZD,20251201,091600,2.0239,2.0242,2.0239,2.0241
EURNZD,20251201,091700,2.0240,2.0246,2.0240,2.0246
EURNZD,20251201,091800,2.0247,2.0247,2.0244,2.0245
EURNZD,20251201,091900,2.0244,2.0244,2.0242,2.0243
EURNZD,20251201,092000,2.0244,2.0244,2.0242,2.0242
EURNZD,20251201,092100,2.0241,2.0244,2.0240,2.0244
EURNZD,20251201,092200,2.0245,2.0246,2.0244,2.0244
EURNZD,20251201,092300,2.0245,2.0247,2.0245,2.0246
EURNZD,20251201,092400,2.0245,2.0246,2.0245,2.0246
EURNZD,20251201,092500,2.0247,2.0247,2.0247,2.0247
EURNZD,20251201,092600,2.0247,2.0252,2.0247,2.0250
EURNZD,20251201,092700,2.0248,2.0250,2.0247,2.0250
EURNZD,20251201,092800,2.0251,2.0251,2.0249,2.0249
EURNZD,20251201,092900,2.0248,2.0252,2.0248,2.0252
EURNZD,20251201,093000,2.0252,2.0252,2.0251,2.0251
EURNZD,20251201,093100,2.0250,2.0250,2.0249,2.0249
EURNZD,20251201,093200,2.0250,2.0250,2.0250,2.0250
EURNZD,20251201,093300,2.0252,2.0252,2.0250,2.0250
EURNZD,20251201,093400,2.0251,2.0251,2.0250,2.0250
EURNZD,20251201,093500,2.0249,2.0252,2.0249,2.0252
EURNZD,20251201,093600,2.0253,2.0254,2.0252,2.0253
EURNZD,20251201,093700,2.0252,2.0252,2.0250,2.0252
EURNZD,20251201,093800,2.0251,2.0253,2.0250,2.0253
EURNZD,20251201,093900,2.0252,2.0252,2.0248,2.0248
EURNZD,20251201,094000,2.0247,2.0249,2.0247,2.0249
EURNZD,20251201,094100,2.0250,2.0250,2.0248,2.0248
EURNZD,20251201,094200,2.0247,2.0247,2.0245,2.0245
EURNZD,20251201,094300,2.0246,2.0246,2.0245,2.0245
EURNZD,20251201,094400,2.0246,2.0246,2.0245,2.0245
EURNZD,20251201,094500,2.0246,2.0246,2.0245,2.0245
EURNZD,20251201,094600,2.0245,2.0249,2.0245,2.0249
EURNZD,20251201,094700,2.0247,2.0252,2.0246,2.0252
EURNZD,20251201,094800,2.0253,2.0253,2.0249,2.0249
EURNZD,20251201,094900,2.0247,2.0247,2.0246,2.0247
EURNZD,20251201,095000,2.0248,2.0249,2.0248,2.0249
EURNZD,20251201,095100,2.0248,2.0248,2.0245,2.0245
EURNZD,20251201,095200,2.0245,2.0245,2.0243,2.0243
EURNZD,20251201,095300,2.0244,2.0245,2.0244,2.0244
EURNZD,20251201,095400,2.0245,2.0246,2.0245,2.0245
EURNZD,20251201,095500,2.0246,2.0246,2.0243,2.0243
EURNZD,20251201,095600,2.0243,2.0244,2.0243,2.0243
EURNZD,20251201,095700,2.0242,2.0242,2.0241,2.0242
EURNZD,20251201,095800,2.0243,2.0243,2.0241,2.0241
EURNZD,20251201,095900,2.0242,2.0243,2.0242,2.0243
EURNZD,20251201,100000,2.0244,2.0245,2.0244,2.0245
EURNZD,20251201,100100,2.0246,2.0247,2.0246,2.0247
EURNZD,20251201,100200,2.0248,2.0249,2.0246,2.0249
EURNZD,20251201,100300,2.0250,2.0253,2.0250,2.0253
EURNZD,20251201,100400,2.0252,2.0252,2.0252,2.0252
EURNZD,20251201,100500,2.0251,2.0251,2.0249,2.0249
EURNZD,20251201,100600,2.0250,2.0250,2.0249,2.0249
EURNZD,20251201,100700,2.0248,2.0249,2.0247,2.0247
EURNZD,20251201,100800,2.0246,2.0247,2.0246,2.0246
EURNZD,20251201,100900,2.0247,2.0247,2.0244,2.0244
EURNZD,20251201,101000,2.0245,2.0249,2.0245,2.0247
EURNZD,20251201,101100,2.0247,2.0247,2.0247,2.0247
EURNZD,20251201,101200,2.0247,2.0247,2.0247,2.0247
EURNZD,20251201,101300,2.0248,2.0250,2.0248,2.0249
EURNZD,20251201,101400,2.0248,2.0252,2.0247,2.0252
EURNZD,20251201,101500,2.0251,2.0254,2.0251,2.0253
EURNZD,20251201,101600,2.0254,2.0255,2.0253,2.0253
EURNZD,20251201,101700,2.0252,2.0252,2.0250,2.0250
EURNZD,20251201,101800,2.0249,2.0250,2.0249,2.0250
EURNZD,20251201,101900,2.0249,2.0252,2.0249,2.0252
EURNZD,20251201,102000,2.0253,2.0253,2.0251,2.0253
EURNZD,20251201,102100,2.0253,2.0253,2.0253,2.0253
EURNZD,20251201,102200,2.0252,2.0252,2.0250,2.0251
EURNZD,20251201,102300,2.0252,2.0253,2.0252,2.0253
EURNZD,20251201,102400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251201,102500,2.0254,2.0256,2.0254,2.0254
EURNZD,20251201,102600,2.0254,2.0254,2.0254,2.0254
EURNZD,20251201,102700,2.0255,2.0255,2.0252,2.0252
EURNZD,20251201,102800,2.0252,2.0252,2.0252,2.0252
EURNZD,20251201,102900,2.0252,2.0252,2.0252,2.0252
EURNZD,20251201,103000,2.0253,2.0253,2.0252,2.0252
EURNZD,20251201,103100,2.0250,2.0252,2.0250,2.0252
EURNZD,20251201,103200,2.0252,2.0252,2.0250,2.0250
EURNZD,20251201,103300,2.0249,2.0249,2.0247,2.0249
EURNZD,20251201,103400,2.0249,2.0249,2.0249,2.0249
EURNZD,20251201,103500,2.0248,2.0248,2.0245,2.0246
EURNZD,20251201,103600,2.0245,2.0246,2.0245,2.0246
EURNZD,20251201,103700,2.0247,2.0247,2.0245,2.0245
EURNZD,20251201,103800,2.0246,2.0246,2.0245,2.0245
EURNZD,20251201,103900,2.0246,2.0246,2.0245,2.0245
EURNZD,20251201,104000,2.0244,2.0247,2.0244,2.0247
EURNZD,20251201,104100,2.0246,2.0249,2.0246,2.0249
EURNZD,20251201,104200,2.0250,2.0250,2.0248,2.0248
EURNZD,20251201,104300,2.0249,2.0250,2.0249,2.0249
EURNZD,20251201,104400,2.0248,2.0248,2.0247,2.0247
EURNZD,20251201,104500,2.0246,2.0246,2.0245,2.0245
EURNZD,20251201,104600,2.0245,2.0246,2.0245,2.0246
EURNZD,20251201,104700,2.0246,2.0247,2.0246,2.0247
EURNZD,20251201,104800,2.0246,2.0246,2.0244,2.0246
EURNZD,20251201,104900,2.0247,2.0247,2.0247,2.0247
EURNZD,20251201,105000,2.0246,2.0248,2.0246,2.0248
EURNZD,20251201,105100,2.0245,2.0246,2.0245,2.0245
EURNZD,20251201,105200,2.0246,2.0247,2.0246,2.0247
EURNZD,20251201,105300,2.0246,2.0246,2.0246,2.0246
EURNZD,20251201,105400,2.0245,2.0246,2.0245,2.0246
EURNZD,20251201,105500,2.0247,2.0249,2.0247,2.0249
EURNZD,20251201,105600,2.0250,2.0251,2.0250,2.0250
EURNZD,20251201,105700,2.0249,2.0252,2.0249,2.0252
EURNZD,20251201,105800,2.0251,2.0251,2.0250,2.0250
EURNZD,20251201,105900,2.0251,2.0251,2.0250,2.0250
EURNZD,20251201,110000,2.0250,2.0252,2.0250,2.0252
EURNZD,20251201,110100,2.0251,2.0251,2.0247,2.0248
EURNZD,20251201,110200,2.0249,2.0250,2.0249,2.0249
EURNZD,20251201,110300,2.0249,2.0250,2.0249,2.0250
EURNZD,20251201,110400,2.0251,2.0251,2.0250,2.0251
EURNZD,20251201,110500,2.0252,2.0252,2.0250,2.0251
EURNZD,20251201,110600,2.0252,2.0253,2.0252,2.0252
EURNZD,20251201,110700,2.0253,2.0254,2.0253,2.0254
EURNZD,20251201,110800,2.0255,2.0256,2.0255,2.0256
EURNZD,20251201,110900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251201,111000,2.0256,2.0257,2.0255,2.0257
EURNZD,20251201,111100,2.0258,2.0258,2.0258,2.0258
EURNZD,20251201,111200,2.0258,2.0259,2.0258,2.0259
EURNZD,20251201,111300,2.0260,2.0260,2.0258,2.0258
EURNZD,20251201,111400,2.0259,2.0259,2.0259,2.0259
EURNZD,20251201,111500,2.0260,2.0261,2.0260,2.0260
EURNZD,20251201,111600,2.0259,2.0259,2.0258,2.0258
EURNZD,20251201,111700,2.0259,2.0259,2.0258,2.0258
EURNZD,20251201,111800,2.0259,2.0259,2.0257,2.0258
EURNZD,20251201,111900,2.0259,2.0260,2.0259,2.0259
EURNZD,20251201,112000,2.0260,2.0261,2.0260,2.0260
EURNZD,20251201,112100,2.0260,2.0260,2.0258,2.0258
EURNZD,20251201,112200,2.0257,2.0260,2.0257,2.0260
EURNZD,20251201,112300,2.0260,2.0260,2.0259,2.0259
EURNZD,20251201,112400,2.0260,2.0263,2.0260,2.0263
EURNZD,20251201,112500,2.0262,2.0262,2.0260,2.0261
EURNZD,20251201,112600,2.0260,2.0261,2.0260,2.0261
EURNZD,20251201,112700,2.0262,2.0262,2.0261,2.0261
EURNZD,20251201,112800,2.0260,2.0260,2.0259,2.0259
EURNZD,20251201,112900,2.0260,2.0264,2.0260,2.0264
EURNZD,20251201,113000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,113100,2.0263,2.0265,2.0263,2.0265
EURNZD,20251201,113200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,113300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,113400,2.0266,2.0267,2.0266,2.0267
EURNZD,20251201,113500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,113600,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,113700,2.0269,2.0271,2.0269,2.0271
EURNZD,20251201,113800,2.0271,2.0273,2.0271,2.0273
EURNZD,20251201,113900,2.0273,2.0273,2.0273,2.0273
EURNZD,20251201,114000,2.0274,2.0275,2.0273,2.0275
EURNZD,20251201,114100,2.0277,2.0277,2.0276,2.0277
EURNZD,20251201,114200,2.0278,2.0278,2.0277,2.0277
EURNZD,20251201,114300,2.0277,2.0280,2.0277,2.0279
EURNZD,20251201,114400,2.0278,2.0278,2.0277,2.0277
EURNZD,20251201,114500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251201,114600,2.0278,2.0278,2.0276,2.0276
EURNZD,20251201,114700,2.0277,2.0278,2.0277,2.0278
EURNZD,20251201,114800,2.0277,2.0277,2.0277,2.0277
EURNZD,20251201,114900,2.0278,2.0278,2.0277,2.0277
EURNZD,20251201,115000,2.0278,2.0280,2.0278,2.0280
EURNZD,20251201,115100,2.0281,2.0284,2.0281,2.0284
EURNZD,20251201,115200,2.0285,2.0285,2.0282,2.0283
EURNZD,20251201,115300,2.0284,2.0285,2.0284,2.0285
EURNZD,20251201,115400,2.0286,2.0286,2.0283,2.0283
EURNZD,20251201,115500,2.0283,2.0283,2.0283,2.0283
EURNZD,20251201,115600,2.0284,2.0284,2.0284,2.0284
EURNZD,20251201,115700,2.0284,2.0284,2.0283,2.0283
EURNZD,20251201,115800,2.0284,2.0284,2.0283,2.0283
EURNZD,20251201,115900,2.0282,2.0282,2.0277,2.0277
EURNZD,20251201,120000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251201,120100,2.0279,2.0279,2.0278,2.0278
EURNZD,20251201,120200,2.0277,2.0277,2.0273,2.0273
EURNZD,20251201,120300,2.0274,2.0275,2.0274,2.0275
EURNZD,20251201,120400,2.0273,2.0273,2.0272,2.0272
EURNZD,20251201,120500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251201,120600,2.0273,2.0273,2.0273,2.0273
EURNZD,20251201,120700,2.0273,2.0273,2.0273,2.0273
EURNZD,20251201,120800,2.0273,2.0274,2.0273,2.0274
EURNZD,20251201,120900,2.0275,2.0278,2.0275,2.0278
EURNZD,20251201,121000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251201,121100,2.0279,2.0280,2.0279,2.0280
EURNZD,20251201,121200,2.0279,2.0279,2.0278,2.0278
EURNZD,20251201,121300,2.0279,2.0279,2.0277,2.0277
EURNZD,20251201,121400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251201,121500,2.0278,2.0279,2.0278,2.0279
EURNZD,20251201,121600,2.0279,2.0279,2.0277,2.0277
EURNZD,20251201,121700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251201,121800,2.0278,2.0280,2.0278,2.0280
EURNZD,20251201,121900,2.0279,2.0279,2.0278,2.0278
EURNZD,20251201,122000,2.0277,2.0277,2.0277,2.0277
EURNZD,20251201,122100,2.0277,2.0277,2.0277,2.0277
EURNZD,20251201,122200,2.0277,2.0278,2.0277,2.0278
EURNZD,20251201,122300,2.0277,2.0277,2.0277,2.0277
EURNZD,20251201,122400,2.0276,2.0278,2.0276,2.0277
EURNZD,20251201,122500,2.0276,2.0277,2.0275,2.0275
EURNZD,20251201,122600,2.0276,2.0276,2.0274,2.0274
EURNZD,20251201,122700,2.0273,2.0273,2.0271,2.0271
EURNZD,20251201,122800,2.0272,2.0273,2.0272,2.0273
EURNZD,20251201,122900,2.0272,2.0273,2.0272,2.0273
EURNZD,20251201,123000,2.0272,2.0273,2.0271,2.0273
EURNZD,20251201,123100,2.0271,2.0271,2.0271,2.0271
EURNZD,20251201,123200,2.0269,2.0269,2.0266,2.0266
EURNZD,20251201,123300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,123400,2.0267,2.0269,2.0267,2.0269
EURNZD,20251201,123500,2.0268,2.0268,2.0267,2.0268
EURNZD,20251201,123600,2.0269,2.0270,2.0268,2.0270
EURNZD,20251201,123700,2.0269,2.0270,2.0268,2.0268
EURNZD,20251201,123800,2.0267,2.0269,2.0267,2.0269
EURNZD,20251201,123900,2.0270,2.0270,2.0269,2.0269
EURNZD,20251201,124000,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,124100,2.0269,2.0269,2.0268,2.0268
EURNZD,20251201,124200,2.0269,2.0270,2.0269,2.0269
EURNZD,20251201,124300,2.0269,2.0269,2.0268,2.0268
EURNZD,20251201,124400,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,124500,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,124600,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,124700,2.0268,2.0268,2.0267,2.0268
EURNZD,20251201,124800,2.0267,2.0267,2.0266,2.0267
EURNZD,20251201,124900,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,125000,2.0265,2.0269,2.0265,2.0269
EURNZD,20251201,125100,2.0269,2.0269,2.0269,2.0269
EURNZD,20251201,125200,2.0268,2.0269,2.0268,2.0268
EURNZD,20251201,125300,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,125400,2.0267,2.0267,2.0266,2.0266
EURNZD,20251201,125500,2.0266,2.0266,2.0264,2.0264
EURNZD,20251201,125600,2.0265,2.0266,2.0265,2.0266
EURNZD,20251201,125700,2.0263,2.0264,2.0263,2.0264
EURNZD,20251201,125800,2.0265,2.0265,2.0264,2.0264
EURNZD,20251201,125900,2.0265,2.0265,2.0264,2.0264
EURNZD,20251201,130000,2.0263,2.0265,2.0263,2.0265
EURNZD,20251201,130100,2.0264,2.0264,2.0263,2.0264
EURNZD,20251201,130200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251201,130300,2.0263,2.0264,2.0263,2.0264
EURNZD,20251201,130400,2.0263,2.0263,2.0263,2.0263
EURNZD,20251201,130500,2.0263,2.0267,2.0261,2.0267
EURNZD,20251201,130600,2.0268,2.0268,2.0266,2.0266
EURNZD,20251201,130700,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,130800,2.0266,2.0266,2.0265,2.0265
EURNZD,20251201,130900,2.0267,2.0270,2.0267,2.0270
EURNZD,20251201,131000,2.0269,2.0270,2.0269,2.0270
EURNZD,20251201,131100,2.0271,2.0271,2.0271,2.0271
EURNZD,20251201,131200,2.0271,2.0272,2.0271,2.0272
EURNZD,20251201,131300,2.0274,2.0275,2.0274,2.0274
EURNZD,20251201,131400,2.0275,2.0275,2.0273,2.0273
EURNZD,20251201,131500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251201,131600,2.0272,2.0272,2.0270,2.0270
EURNZD,20251201,131700,2.0270,2.0273,2.0270,2.0273
EURNZD,20251201,131800,2.0274,2.0274,2.0274,2.0274
EURNZD,20251201,131900,2.0275,2.0275,2.0274,2.0274
EURNZD,20251201,132000,2.0273,2.0273,2.0270,2.0270
EURNZD,20251201,132100,2.0268,2.0271,2.0268,2.0271
EURNZD,20251201,132200,2.0270,2.0271,2.0270,2.0271
EURNZD,20251201,132300,2.0272,2.0273,2.0272,2.0273
EURNZD,20251201,132400,2.0272,2.0273,2.0272,2.0272
EURNZD,20251201,132500,2.0273,2.0274,2.0273,2.0273
EURNZD,20251201,132600,2.0274,2.0274,2.0273,2.0273
EURNZD,20251201,132700,2.0272,2.0273,2.0272,2.0273
EURNZD,20251201,132800,2.0274,2.0274,2.0274,2.0274
EURNZD,20251201,132900,2.0275,2.0275,2.0275,2.0275
EURNZD,20251201,133000,2.0276,2.0276,2.0275,2.0275
EURNZD,20251201,133100,2.0274,2.0274,2.0273,2.0273
EURNZD,20251201,133200,2.0273,2.0274,2.0273,2.0274
EURNZD,20251201,133300,2.0273,2.0274,2.0273,2.0274
EURNZD,20251201,133400,2.0274,2.0274,2.0274,2.0274
EURNZD,20251201,133500,2.0273,2.0273,2.0272,2.0273
EURNZD,20251201,133600,2.0274,2.0275,2.0274,2.0275
EURNZD,20251201,133700,2.0274,2.0274,2.0273,2.0273
EURNZD,20251201,133800,2.0274,2.0274,2.0273,2.0273
EURNZD,20251201,133900,2.0273,2.0273,2.0273,2.0273
EURNZD,20251201,134000,2.0272,2.0273,2.0272,2.0273
EURNZD,20251201,134100,2.0272,2.0274,2.0272,2.0274
EURNZD,20251201,134200,2.0273,2.0274,2.0273,2.0274
EURNZD,20251201,134300,2.0273,2.0273,2.0273,2.0273
EURNZD,20251201,134400,2.0273,2.0274,2.0273,2.0274
EURNZD,20251201,134500,2.0274,2.0274,2.0273,2.0274
EURNZD,20251201,134600,2.0273,2.0273,2.0271,2.0271
EURNZD,20251201,134700,2.0270,2.0270,2.0268,2.0269
EURNZD,20251201,134800,2.0268,2.0268,2.0266,2.0267
EURNZD,20251201,134900,2.0268,2.0268,2.0266,2.0266
EURNZD,20251201,135000,2.0265,2.0266,2.0265,2.0266
EURNZD,20251201,135100,2.0264,2.0264,2.0262,2.0262
EURNZD,20251201,135200,2.0261,2.0261,2.0259,2.0259
EURNZD,20251201,135300,2.0260,2.0262,2.0260,2.0262
EURNZD,20251201,135400,2.0261,2.0262,2.0260,2.0261
EURNZD,20251201,135500,2.0262,2.0263,2.0262,2.0263
EURNZD,20251201,135600,2.0262,2.0266,2.0262,2.0264
EURNZD,20251201,135700,2.0263,2.0263,2.0263,2.0263
EURNZD,20251201,135800,2.0259,2.0260,2.0259,2.0260
EURNZD,20251201,135900,2.0261,2.0261,2.0260,2.0260
EURNZD,20251201,140000,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,140100,2.0261,2.0261,2.0260,2.0260
EURNZD,20251201,140200,2.0260,2.0260,2.0260,2.0260
EURNZD,20251201,140300,2.0259,2.0259,2.0257,2.0258
EURNZD,20251201,140400,2.0257,2.0257,2.0256,2.0256
EURNZD,20251201,140500,2.0255,2.0257,2.0255,2.0257
EURNZD,20251201,140600,2.0259,2.0259,2.0257,2.0257
EURNZD,20251201,140700,2.0256,2.0257,2.0255,2.0255
EURNZD,20251201,140800,2.0254,2.0254,2.0252,2.0252
EURNZD,20251201,140900,2.0251,2.0252,2.0251,2.0252
EURNZD,20251201,141000,2.0253,2.0256,2.0253,2.0255
EURNZD,20251201,141100,2.0254,2.0254,2.0252,2.0254
EURNZD,20251201,141200,2.0255,2.0255,2.0250,2.0250
EURNZD,20251201,141300,2.0249,2.0252,2.0249,2.0252
EURNZD,20251201,141400,2.0253,2.0254,2.0253,2.0254
EURNZD,20251201,141500,2.0255,2.0255,2.0255,2.0255
EURNZD,20251201,141600,2.0256,2.0256,2.0256,2.0256
EURNZD,20251201,141700,2.0256,2.0257,2.0256,2.0256
EURNZD,20251201,141800,2.0255,2.0260,2.0255,2.0260
EURNZD,20251201,141900,2.0261,2.0261,2.0259,2.0259
EURNZD,20251201,142000,2.0260,2.0263,2.0260,2.0263
EURNZD,20251201,142100,2.0262,2.0262,2.0259,2.0260
EURNZD,20251201,142200,2.0261,2.0263,2.0261,2.0263
EURNZD,20251201,142300,2.0264,2.0264,2.0263,2.0263
EURNZD,20251201,142400,2.0262,2.0262,2.0261,2.0261
EURNZD,20251201,142500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,142600,2.0260,2.0260,2.0259,2.0259
EURNZD,20251201,142700,2.0257,2.0257,2.0256,2.0256
EURNZD,20251201,142800,2.0255,2.0256,2.0255,2.0256
EURNZD,20251201,142900,2.0256,2.0257,2.0256,2.0257
EURNZD,20251201,143000,2.0258,2.0259,2.0258,2.0259
EURNZD,20251201,143100,2.0258,2.0264,2.0258,2.0264
EURNZD,20251201,143200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,143300,2.0263,2.0264,2.0259,2.0259
EURNZD,20251201,143400,2.0260,2.0260,2.0260,2.0260
EURNZD,20251201,143500,2.0261,2.0261,2.0259,2.0261
EURNZD,20251201,143600,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,143700,2.0260,2.0260,2.0259,2.0260
EURNZD,20251201,143800,2.0259,2.0264,2.0259,2.0264
EURNZD,20251201,143900,2.0265,2.0265,2.0260,2.0260
EURNZD,20251201,144000,2.0259,2.0263,2.0259,2.0263
EURNZD,20251201,144100,2.0264,2.0264,2.0263,2.0263
EURNZD,20251201,144200,2.0262,2.0264,2.0262,2.0264
EURNZD,20251201,144300,2.0266,2.0266,2.0264,2.0264
EURNZD,20251201,144400,2.0263,2.0263,2.0259,2.0259
EURNZD,20251201,144500,2.0257,2.0258,2.0257,2.0257
EURNZD,20251201,144600,2.0258,2.0258,2.0257,2.0257
EURNZD,20251201,144700,2.0256,2.0258,2.0256,2.0258
EURNZD,20251201,144800,2.0259,2.0259,2.0257,2.0257
EURNZD,20251201,144900,2.0258,2.0258,2.0257,2.0257
EURNZD,20251201,145000,2.0258,2.0258,2.0257,2.0257
EURNZD,20251201,145100,2.0258,2.0261,2.0258,2.0261
EURNZD,20251201,145200,2.0262,2.0266,2.0261,2.0266
EURNZD,20251201,145300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,145400,2.0265,2.0267,2.0265,2.0267
EURNZD,20251201,145500,2.0266,2.0268,2.0266,2.0268
EURNZD,20251201,145600,2.0268,2.0268,2.0267,2.0267
EURNZD,20251201,145700,2.0268,2.0268,2.0266,2.0266
EURNZD,20251201,145800,2.0265,2.0266,2.0265,2.0266
EURNZD,20251201,145900,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,150000,2.0267,2.0267,2.0265,2.0266
EURNZD,20251201,150100,2.0265,2.0265,2.0263,2.0264
EURNZD,20251201,150200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,150300,2.0265,2.0265,2.0264,2.0264
EURNZD,20251201,150400,2.0265,2.0265,2.0264,2.0264
EURNZD,20251201,150500,2.0264,2.0265,2.0263,2.0263
EURNZD,20251201,150600,2.0262,2.0267,2.0262,2.0267
EURNZD,20251201,150700,2.0268,2.0270,2.0268,2.0270
EURNZD,20251201,150800,2.0271,2.0271,2.0270,2.0270
EURNZD,20251201,150900,2.0271,2.0272,2.0271,2.0272
EURNZD,20251201,151000,2.0271,2.0271,2.0268,2.0270
EURNZD,20251201,151100,2.0269,2.0269,2.0268,2.0268
EURNZD,20251201,151200,2.0269,2.0270,2.0269,2.0270
EURNZD,20251201,151300,2.0270,2.0270,2.0269,2.0269
EURNZD,20251201,151400,2.0270,2.0272,2.0268,2.0268
EURNZD,20251201,151500,2.0267,2.0268,2.0266,2.0268
EURNZD,20251201,151600,2.0269,2.0271,2.0269,2.0271
EURNZD,20251201,151700,2.0270,2.0270,2.0268,2.0268
EURNZD,20251201,151800,2.0269,2.0270,2.0269,2.0270
EURNZD,20251201,151900,2.0269,2.0269,2.0266,2.0267
EURNZD,20251201,152000,2.0268,2.0271,2.0268,2.0271
EURNZD,20251201,152100,2.0270,2.0272,2.0270,2.0271
EURNZD,20251201,152200,2.0270,2.0272,2.0270,2.0271
EURNZD,20251201,152300,2.0270,2.0271,2.0269,2.0271
EURNZD,20251201,152400,2.0272,2.0272,2.0271,2.0271
EURNZD,20251201,152500,2.0270,2.0270,2.0268,2.0268
EURNZD,20251201,152600,2.0269,2.0271,2.0269,2.0271
EURNZD,20251201,152700,2.0270,2.0270,2.0269,2.0270
EURNZD,20251201,152800,2.0271,2.0273,2.0271,2.0273
EURNZD,20251201,152900,2.0274,2.0274,2.0273,2.0273
EURNZD,20251201,153000,2.0273,2.0273,2.0271,2.0271
EURNZD,20251201,153100,2.0272,2.0273,2.0271,2.0271
EURNZD,20251201,153200,2.0270,2.0271,2.0270,2.0270
EURNZD,20251201,153300,2.0271,2.0274,2.0271,2.0272
EURNZD,20251201,153400,2.0271,2.0271,2.0266,2.0266
EURNZD,20251201,153500,2.0265,2.0265,2.0261,2.0261
EURNZD,20251201,153600,2.0260,2.0261,2.0260,2.0261
EURNZD,20251201,153700,2.0262,2.0265,2.0262,2.0264
EURNZD,20251201,153800,2.0263,2.0264,2.0262,2.0262
EURNZD,20251201,153900,2.0264,2.0264,2.0263,2.0263
EURNZD,20251201,154000,2.0264,2.0266,2.0264,2.0266
EURNZD,20251201,154100,2.0267,2.0272,2.0267,2.0272
EURNZD,20251201,154200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251201,154300,2.0273,2.0274,2.0272,2.0274
EURNZD,20251201,154400,2.0275,2.0276,2.0275,2.0275
EURNZD,20251201,154500,2.0274,2.0277,2.0274,2.0277
EURNZD,20251201,154600,2.0274,2.0276,2.0273,2.0276
EURNZD,20251201,154700,2.0275,2.0275,2.0274,2.0275
EURNZD,20251201,154800,2.0274,2.0274,2.0271,2.0274
EURNZD,20251201,154900,2.0273,2.0275,2.0273,2.0274
EURNZD,20251201,155000,2.0273,2.0274,2.0271,2.0274
EURNZD,20251201,155100,2.0273,2.0273,2.0270,2.0270
EURNZD,20251201,155200,2.0269,2.0269,2.0267,2.0268
EURNZD,20251201,155300,2.0269,2.0272,2.0269,2.0272
EURNZD,20251201,155400,2.0273,2.0273,2.0273,2.0273
EURNZD,20251201,155500,2.0272,2.0272,2.0270,2.0270
EURNZD,20251201,155600,2.0269,2.0269,2.0260,2.0260
EURNZD,20251201,155700,2.0259,2.0259,2.0258,2.0259
EURNZD,20251201,155800,2.0260,2.0260,2.0259,2.0259
EURNZD,20251201,155900,2.0260,2.0260,2.0260,2.0260
EURNZD,20251201,160000,2.0261,2.0261,2.0259,2.0259
EURNZD,20251201,160100,2.0257,2.0258,2.0253,2.0254
EURNZD,20251201,160200,2.0253,2.0256,2.0253,2.0256
EURNZD,20251201,160300,2.0255,2.0259,2.0255,2.0259
EURNZD,20251201,160400,2.0258,2.0259,2.0257,2.0258
EURNZD,20251201,160500,2.0257,2.0259,2.0257,2.0258
EURNZD,20251201,160600,2.0257,2.0262,2.0257,2.0262
EURNZD,20251201,160700,2.0263,2.0263,2.0259,2.0261
EURNZD,20251201,160800,2.0263,2.0265,2.0262,2.0263
EURNZD,20251201,160900,2.0264,2.0264,2.0260,2.0261
EURNZD,20251201,161000,2.0262,2.0263,2.0262,2.0263
EURNZD,20251201,161100,2.0264,2.0264,2.0261,2.0261
EURNZD,20251201,161200,2.0260,2.0260,2.0259,2.0259
EURNZD,20251201,161300,2.0259,2.0260,2.0257,2.0257
EURNZD,20251201,161400,2.0256,2.0258,2.0254,2.0258
EURNZD,20251201,161500,2.0257,2.0259,2.0257,2.0257
EURNZD,20251201,161600,2.0258,2.0259,2.0258,2.0258
EURNZD,20251201,161700,2.0259,2.0259,2.0254,2.0254
EURNZD,20251201,161800,2.0253,2.0253,2.0252,2.0252
EURNZD,20251201,161900,2.0253,2.0253,2.0251,2.0251
EURNZD,20251201,162000,2.0250,2.0250,2.0249,2.0249
EURNZD,20251201,162100,2.0248,2.0252,2.0248,2.0252
EURNZD,20251201,162200,2.0253,2.0260,2.0252,2.0260
EURNZD,20251201,162300,2.0259,2.0260,2.0259,2.0260
EURNZD,20251201,162400,2.0259,2.0260,2.0258,2.0258
EURNZD,20251201,162500,2.0259,2.0260,2.0259,2.0259
EURNZD,20251201,162600,2.0258,2.0258,2.0256,2.0256
EURNZD,20251201,162700,2.0253,2.0253,2.0249,2.0249
EURNZD,20251201,162800,2.0250,2.0252,2.0250,2.0252
EURNZD,20251201,162900,2.0253,2.0256,2.0253,2.0256
EURNZD,20251201,163000,2.0257,2.0259,2.0257,2.0259
EURNZD,20251201,163100,2.0258,2.0259,2.0257,2.0259
EURNZD,20251201,163200,2.0260,2.0260,2.0257,2.0257
EURNZD,20251201,163300,2.0256,2.0260,2.0256,2.0260
EURNZD,20251201,163400,2.0259,2.0265,2.0259,2.0265
EURNZD,20251201,163500,2.0266,2.0267,2.0265,2.0267
EURNZD,20251201,163600,2.0269,2.0276,2.0269,2.0273
EURNZD,20251201,163700,2.0274,2.0274,2.0270,2.0270
EURNZD,20251201,163800,2.0271,2.0271,2.0269,2.0270
EURNZD,20251201,163900,2.0271,2.0271,2.0268,2.0268
EURNZD,20251201,164000,2.0269,2.0269,2.0266,2.0266
EURNZD,20251201,164100,2.0265,2.0265,2.0263,2.0264
EURNZD,20251201,164200,2.0265,2.0266,2.0265,2.0265
EURNZD,20251201,164300,2.0264,2.0265,2.0261,2.0261
EURNZD,20251201,164400,2.0260,2.0263,2.0259,2.0263
EURNZD,20251201,164500,2.0264,2.0264,2.0263,2.0264
EURNZD,20251201,164600,2.0263,2.0263,2.0262,2.0263
EURNZD,20251201,164700,2.0262,2.0262,2.0261,2.0261
EURNZD,20251201,164800,2.0262,2.0262,2.0257,2.0257
EURNZD,20251201,164900,2.0259,2.0259,2.0257,2.0257
EURNZD,20251201,165000,2.0256,2.0256,2.0256,2.0256
EURNZD,20251201,165100,2.0255,2.0255,2.0252,2.0252
EURNZD,20251201,165200,2.0251,2.0251,2.0249,2.0249
EURNZD,20251201,165300,2.0248,2.0248,2.0242,2.0242
EURNZD,20251201,165400,2.0240,2.0240,2.0234,2.0234
EURNZD,20251201,165500,2.0233,2.0237,2.0232,2.0237
EURNZD,20251201,165600,2.0238,2.0250,2.0238,2.0250
EURNZD,20251201,165700,2.0251,2.0252,2.0246,2.0248
EURNZD,20251201,165800,2.0249,2.0250,2.0247,2.0250
EURNZD,20251201,165900,2.0249,2.0250,2.0249,2.0250
EURNZD,20251201,170000,2.0251,2.0252,2.0251,2.0251
EURNZD,20251201,170100,2.0250,2.0250,2.0249,2.0249
EURNZD,20251201,170200,2.0250,2.0252,2.0250,2.0252
EURNZD,20251201,170300,2.0251,2.0251,2.0249,2.0250
EURNZD,20251201,170400,2.0251,2.0254,2.0251,2.0254
EURNZD,20251201,170500,2.0253,2.0253,2.0250,2.0250
EURNZD,20251201,170600,2.0251,2.0252,2.0251,2.0252
EURNZD,20251201,170700,2.0253,2.0254,2.0250,2.0250
EURNZD,20251201,170800,2.0251,2.0254,2.0251,2.0254
EURNZD,20251201,170900,2.0255,2.0255,2.0253,2.0254
EURNZD,20251201,171000,2.0253,2.0256,2.0253,2.0256
EURNZD,20251201,171100,2.0256,2.0257,2.0254,2.0257
EURNZD,20251201,171200,2.0258,2.0262,2.0258,2.0262
EURNZD,20251201,171300,2.0263,2.0264,2.0263,2.0264
EURNZD,20251201,171400,2.0264,2.0264,2.0263,2.0263
EURNZD,20251201,171500,2.0264,2.0267,2.0264,2.0267
EURNZD,20251201,171600,2.0268,2.0268,2.0266,2.0266
EURNZD,20251201,171700,2.0265,2.0266,2.0264,2.0264
EURNZD,20251201,171800,2.0265,2.0267,2.0265,2.0266
EURNZD,20251201,171900,2.0267,2.0267,2.0265,2.0266
EURNZD,20251201,172000,2.0267,2.0267,2.0265,2.0265
EURNZD,20251201,172100,2.0264,2.0266,2.0264,2.0264
EURNZD,20251201,172200,2.0263,2.0263,2.0261,2.0261
EURNZD,20251201,172300,2.0262,2.0262,2.0261,2.0262
EURNZD,20251201,172400,2.0263,2.0263,2.0261,2.0262
EURNZD,20251201,172500,2.0261,2.0262,2.0259,2.0259
EURNZD,20251201,172600,2.0260,2.0260,2.0260,2.0260
EURNZD,20251201,172700,2.0260,2.0260,2.0260,2.0260
EURNZD,20251201,172800,2.0260,2.0260,2.0258,2.0258
EURNZD,20251201,172900,2.0258,2.0258,2.0258,2.0258
EURNZD,20251201,173000,2.0259,2.0259,2.0258,2.0259
EURNZD,20251201,173100,2.0260,2.0261,2.0257,2.0259
EURNZD,20251201,173200,2.0258,2.0259,2.0258,2.0259
EURNZD,20251201,173300,2.0259,2.0260,2.0259,2.0259
EURNZD,20251201,173400,2.0260,2.0262,2.0260,2.0261
EURNZD,20251201,173500,2.0262,2.0262,2.0261,2.0261
EURNZD,20251201,173600,2.0262,2.0264,2.0262,2.0264
EURNZD,20251201,173700,2.0264,2.0264,2.0261,2.0261
EURNZD,20251201,173800,2.0260,2.0260,2.0257,2.0257
EURNZD,20251201,173900,2.0258,2.0260,2.0258,2.0259
EURNZD,20251201,174000,2.0260,2.0260,2.0259,2.0259
EURNZD,20251201,174100,2.0258,2.0259,2.0258,2.0259
EURNZD,20251201,174200,2.0258,2.0258,2.0258,2.0258
EURNZD,20251201,174300,2.0257,2.0257,2.0255,2.0255
EURNZD,20251201,174400,2.0254,2.0254,2.0253,2.0253
EURNZD,20251201,174500,2.0252,2.0254,2.0252,2.0254
EURNZD,20251201,174600,2.0255,2.0255,2.0253,2.0253
EURNZD,20251201,174700,2.0252,2.0252,2.0251,2.0252
EURNZD,20251201,174800,2.0253,2.0254,2.0253,2.0254
EURNZD,20251201,174900,2.0255,2.0258,2.0255,2.0258
EURNZD,20251201,175000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251201,175100,2.0258,2.0259,2.0258,2.0259
EURNZD,20251201,175200,2.0260,2.0260,2.0259,2.0259
EURNZD,20251201,175300,2.0260,2.0261,2.0259,2.0259
EURNZD,20251201,175400,2.0258,2.0259,2.0257,2.0259
EURNZD,20251201,175500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251201,175600,2.0260,2.0261,2.0260,2.0260
EURNZD,20251201,175700,2.0261,2.0261,2.0258,2.0258
EURNZD,20251201,175800,2.0259,2.0259,2.0257,2.0259
EURNZD,20251201,175900,2.0257,2.0259,2.0257,2.0259
EURNZD,20251201,180000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251201,180100,2.0260,2.0261,2.0260,2.0260
EURNZD,20251201,180200,2.0261,2.0261,2.0259,2.0259
EURNZD,20251201,180300,2.0260,2.0260,2.0260,2.0260
EURNZD,20251201,180400,2.0260,2.0260,2.0259,2.0259
EURNZD,20251201,180500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251201,180600,2.0258,2.0259,2.0257,2.0259
EURNZD,20251201,180700,2.0258,2.0259,2.0258,2.0259
EURNZD,20251201,180800,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,180900,2.0261,2.0261,2.0259,2.0259
EURNZD,20251201,181000,2.0260,2.0262,2.0260,2.0262
EURNZD,20251201,181100,2.0263,2.0263,2.0260,2.0260
EURNZD,20251201,181200,2.0261,2.0261,2.0260,2.0260
EURNZD,20251201,181300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251201,181400,2.0258,2.0258,2.0257,2.0258
EURNZD,20251201,181500,2.0259,2.0260,2.0259,2.0260
EURNZD,20251201,181600,2.0260,2.0261,2.0260,2.0261
EURNZD,20251201,181700,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,181800,2.0263,2.0263,2.0263,2.0263
EURNZD,20251201,181900,2.0263,2.0263,2.0263,2.0263
EURNZD,20251201,182000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,182100,2.0264,2.0264,2.0262,2.0262
EURNZD,20251201,182200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251201,182300,2.0263,2.0263,2.0261,2.0261
EURNZD,20251201,182400,2.0262,2.0262,2.0261,2.0261
EURNZD,20251201,182500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,182600,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,182700,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,182800,2.0260,2.0260,2.0259,2.0259
EURNZD,20251201,182900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251201,183000,2.0260,2.0260,2.0259,2.0259
EURNZD,20251201,183100,2.0260,2.0260,2.0257,2.0259
EURNZD,20251201,183200,2.0259,2.0259,2.0259,2.0259
EURNZD,20251201,183300,2.0258,2.0258,2.0257,2.0257
EURNZD,20251201,183400,2.0258,2.0258,2.0258,2.0258
EURNZD,20251201,183500,2.0258,2.0258,2.0258,2.0258
EURNZD,20251201,183600,2.0257,2.0257,2.0257,2.0257
EURNZD,20251201,183700,2.0256,2.0257,2.0256,2.0257
EURNZD,20251201,183800,2.0256,2.0256,2.0256,2.0256
EURNZD,20251201,183900,2.0255,2.0255,2.0254,2.0254
EURNZD,20251201,184000,2.0255,2.0255,2.0255,2.0255
EURNZD,20251201,184100,2.0254,2.0254,2.0253,2.0253
EURNZD,20251201,184200,2.0254,2.0254,2.0254,2.0254
EURNZD,20251201,184300,2.0254,2.0254,2.0253,2.0253
EURNZD,20251201,184400,2.0252,2.0253,2.0252,2.0253
EURNZD,20251201,184500,2.0252,2.0252,2.0250,2.0250
EURNZD,20251201,184600,2.0251,2.0252,2.0251,2.0252
EURNZD,20251201,184700,2.0252,2.0252,2.0251,2.0251
EURNZD,20251201,184800,2.0252,2.0252,2.0250,2.0250
EURNZD,20251201,184900,2.0250,2.0250,2.0249,2.0249
EURNZD,20251201,185000,2.0250,2.0250,2.0250,2.0250
EURNZD,20251201,185100,2.0252,2.0253,2.0252,2.0253
EURNZD,20251201,185200,2.0252,2.0252,2.0247,2.0247
EURNZD,20251201,185300,2.0249,2.0250,2.0249,2.0249
EURNZD,20251201,185400,2.0250,2.0252,2.0250,2.0252
EURNZD,20251201,185500,2.0252,2.0252,2.0252,2.0252
EURNZD,20251201,185600,2.0252,2.0252,2.0251,2.0251
EURNZD,20251201,185700,2.0250,2.0250,2.0250,2.0250
EURNZD,20251201,185800,2.0251,2.0252,2.0251,2.0252
EURNZD,20251201,185900,2.0251,2.0251,2.0251,2.0251
EURNZD,20251201,190000,2.0251,2.0251,2.0251,2.0251
EURNZD,20251201,190100,2.0252,2.0252,2.0248,2.0248
EURNZD,20251201,190200,2.0250,2.0253,2.0250,2.0252
EURNZD,20251201,190300,2.0252,2.0252,2.0251,2.0251
EURNZD,20251201,190400,2.0252,2.0252,2.0252,2.0252
EURNZD,20251201,190500,2.0252,2.0254,2.0252,2.0254
EURNZD,20251201,190600,2.0253,2.0253,2.0252,2.0253
EURNZD,20251201,190700,2.0253,2.0253,2.0252,2.0252
EURNZD,20251201,190800,2.0253,2.0254,2.0253,2.0254
EURNZD,20251201,190900,2.0253,2.0253,2.0252,2.0252
EURNZD,20251201,191000,2.0252,2.0254,2.0252,2.0254
EURNZD,20251201,191100,2.0256,2.0256,2.0256,2.0256
EURNZD,20251201,191200,2.0255,2.0255,2.0254,2.0254
EURNZD,20251201,191300,2.0254,2.0255,2.0254,2.0255
EURNZD,20251201,191400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251201,191500,2.0253,2.0253,2.0253,2.0253
EURNZD,20251201,191600,2.0253,2.0253,2.0252,2.0252
EURNZD,20251201,191700,2.0252,2.0252,2.0252,2.0252
EURNZD,20251201,191800,2.0252,2.0252,2.0252,2.0252
EURNZD,20251201,191900,2.0252,2.0253,2.0252,2.0252
EURNZD,20251201,192000,2.0253,2.0254,2.0253,2.0254
EURNZD,20251201,192100,2.0254,2.0256,2.0254,2.0256
EURNZD,20251201,192200,2.0255,2.0255,2.0255,2.0255
EURNZD,20251201,192300,2.0254,2.0254,2.0252,2.0252
EURNZD,20251201,192400,2.0252,2.0252,2.0250,2.0250
EURNZD,20251201,192500,2.0249,2.0253,2.0247,2.0253
EURNZD,20251201,192600,2.0254,2.0255,2.0254,2.0255
EURNZD,20251201,192700,2.0255,2.0255,2.0255,2.0255
EURNZD,20251201,192800,2.0255,2.0256,2.0255,2.0256
EURNZD,20251201,192900,2.0257,2.0257,2.0256,2.0257
EURNZD,20251201,193000,2.0256,2.0257,2.0256,2.0257
EURNZD,20251201,193100,2.0257,2.0257,2.0257,2.0257
EURNZD,20251201,193200,2.0256,2.0256,2.0256,2.0256
EURNZD,20251201,193300,2.0256,2.0261,2.0256,2.0261
EURNZD,20251201,193400,2.0262,2.0262,2.0261,2.0261
EURNZD,20251201,193500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,193600,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,193700,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,193800,2.0261,2.0262,2.0260,2.0262
EURNZD,20251201,193900,2.0262,2.0262,2.0262,2.0262
EURNZD,20251201,194000,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,194100,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,194200,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,194300,2.0259,2.0259,2.0256,2.0257
EURNZD,20251201,194400,2.0256,2.0256,2.0256,2.0256
EURNZD,20251201,194500,2.0256,2.0256,2.0256,2.0256
EURNZD,20251201,194600,2.0256,2.0256,2.0255,2.0255
EURNZD,20251201,194700,2.0256,2.0257,2.0256,2.0257
EURNZD,20251201,194800,2.0256,2.0256,2.0255,2.0255
EURNZD,20251201,194900,2.0256,2.0257,2.0256,2.0257
EURNZD,20251201,195000,2.0258,2.0258,2.0258,2.0258
EURNZD,20251201,195100,2.0259,2.0259,2.0257,2.0257
EURNZD,20251201,195200,2.0258,2.0259,2.0258,2.0259
EURNZD,20251201,195300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251201,195400,2.0258,2.0258,2.0258,2.0258
EURNZD,20251201,195500,2.0258,2.0260,2.0258,2.0260
EURNZD,20251201,195600,2.0261,2.0261,2.0257,2.0257
EURNZD,20251201,195700,2.0256,2.0256,2.0256,2.0256
EURNZD,20251201,195800,2.0256,2.0256,2.0256,2.0256
EURNZD,20251201,195900,2.0255,2.0256,2.0255,2.0256
EURNZD,20251201,200000,2.0257,2.0257,2.0257,2.0257
EURNZD,20251201,200100,2.0257,2.0257,2.0256,2.0256
EURNZD,20251201,200200,2.0255,2.0255,2.0255,2.0255
EURNZD,20251201,200300,2.0255,2.0256,2.0255,2.0256
EURNZD,20251201,200400,2.0256,2.0256,2.0256,2.0256
EURNZD,20251201,200500,2.0256,2.0256,2.0256,2.0256
EURNZD,20251201,200600,2.0256,2.0256,2.0256,2.0256
EURNZD,20251201,200700,2.0257,2.0257,2.0256,2.0256
EURNZD,20251201,200800,2.0260,2.0260,2.0259,2.0259
EURNZD,20251201,200900,2.0258,2.0258,2.0258,2.0258
EURNZD,20251201,201000,2.0258,2.0258,2.0258,2.0258
EURNZD,20251201,201100,2.0258,2.0258,2.0258,2.0258
EURNZD,20251201,201200,2.0258,2.0258,2.0257,2.0257
EURNZD,20251201,201300,2.0256,2.0256,2.0256,2.0256
EURNZD,20251201,201400,2.0257,2.0257,2.0257,2.0257
EURNZD,20251201,201500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251201,201600,2.0260,2.0260,2.0257,2.0257
EURNZD,20251201,201700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251201,201800,2.0258,2.0259,2.0258,2.0259
EURNZD,20251201,201900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251201,202000,2.0260,2.0260,2.0260,2.0260
EURNZD,20251201,202100,2.0260,2.0260,2.0260,2.0260
EURNZD,20251201,202200,2.0258,2.0259,2.0258,2.0258
EURNZD,20251201,202300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251201,202400,2.0259,2.0262,2.0259,2.0262
EURNZD,20251201,202500,2.0263,2.0264,2.0263,2.0264
EURNZD,20251201,202600,2.0264,2.0266,2.0264,2.0266
EURNZD,20251201,202700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,202800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,202900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,203000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,203100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,203200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,203300,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,203400,2.0266,2.0268,2.0266,2.0268
EURNZD,20251201,203500,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,203600,2.0267,2.0267,2.0266,2.0266
EURNZD,20251201,203700,2.0265,2.0265,2.0265,2.0265
EURNZD,20251201,203800,2.0265,2.0265,2.0264,2.0264
EURNZD,20251201,203900,2.0264,2.0266,2.0264,2.0266
EURNZD,20251201,204000,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,204100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,204200,2.0266,2.0267,2.0266,2.0267
EURNZD,20251201,204300,2.0268,2.0270,2.0268,2.0270
EURNZD,20251201,204400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251201,204500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251201,204600,2.0271,2.0271,2.0267,2.0267
EURNZD,20251201,204700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,204800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,204900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,205000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,205100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,205200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,205300,2.0268,2.0268,2.0267,2.0267
EURNZD,20251201,205400,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,205500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,205600,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,205700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,205800,2.0264,2.0265,2.0264,2.0265
EURNZD,20251201,205900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,210000,2.0264,2.0265,2.0264,2.0265
EURNZD,20251201,210100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,210200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,210300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,210400,2.0266,2.0267,2.0266,2.0267
EURNZD,20251201,210500,2.0267,2.0267,2.0265,2.0265
EURNZD,20251201,210600,2.0265,2.0265,2.0264,2.0264
EURNZD,20251201,210700,2.0265,2.0265,2.0265,2.0265
EURNZD,20251201,210800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,210900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,211000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,211100,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,211200,2.0270,2.0270,2.0269,2.0269
EURNZD,20251201,211300,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,211400,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,211500,2.0268,2.0269,2.0268,2.0269
EURNZD,20251201,211600,2.0269,2.0269,2.0269,2.0269
EURNZD,20251201,211700,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,211800,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,211900,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,212000,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,212100,2.0270,2.0270,2.0269,2.0269
EURNZD,20251201,212200,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,212300,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,212400,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,212500,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,212600,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,212700,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,212800,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,212900,2.0270,2.0270,2.0269,2.0269
EURNZD,20251201,213000,2.0269,2.0269,2.0269,2.0269
EURNZD,20251201,213100,2.0270,2.0270,2.0269,2.0269
EURNZD,20251201,213200,2.0269,2.0269,2.0269,2.0269
EURNZD,20251201,213300,2.0269,2.0269,2.0269,2.0269
EURNZD,20251201,213400,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,213500,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,213600,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,213700,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,213800,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,213900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,214000,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,214100,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,214200,2.0267,2.0267,2.0266,2.0266
EURNZD,20251201,214300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,214400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,214500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,214600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,214700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,214800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,214900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,215000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,215100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,215200,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,215300,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,215400,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,215500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,215600,2.0267,2.0268,2.0267,2.0268
EURNZD,20251201,215700,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,215800,2.0268,2.0269,2.0268,2.0269
EURNZD,20251201,215900,2.0269,2.0269,2.0269,2.0269
EURNZD,20251201,220000,2.0269,2.0269,2.0266,2.0266
EURNZD,20251201,220100,2.0265,2.0265,2.0264,2.0264
EURNZD,20251201,220200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,220300,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,220400,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,220500,2.0264,2.0264,2.0263,2.0263
EURNZD,20251201,220600,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,220700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,220800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,220900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,221000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,221100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,221200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,221300,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,221400,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,221500,2.0264,2.0264,2.0263,2.0263
EURNZD,20251201,221600,2.0263,2.0263,2.0263,2.0263
EURNZD,20251201,221700,2.0263,2.0263,2.0263,2.0263
EURNZD,20251201,221800,2.0263,2.0263,2.0263,2.0263
EURNZD,20251201,221900,2.0263,2.0263,2.0263,2.0263
EURNZD,20251201,222000,2.0263,2.0263,2.0263,2.0263
EURNZD,20251201,222100,2.0263,2.0268,2.0263,2.0268
EURNZD,20251201,222200,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,222300,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,222400,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,222500,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,222600,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,222700,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,222800,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,222900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,223000,2.0268,2.0269,2.0268,2.0269
EURNZD,20251201,223100,2.0269,2.0269,2.0269,2.0269
EURNZD,20251201,223200,2.0269,2.0269,2.0269,2.0269
EURNZD,20251201,223300,2.0269,2.0269,2.0269,2.0269
EURNZD,20251201,223400,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,223500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,223600,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,223700,2.0267,2.0267,2.0266,2.0266
EURNZD,20251201,223800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,223900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,224000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,224100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,224200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,224300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,224400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,224500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,224600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,224700,2.0266,2.0266,2.0262,2.0262
EURNZD,20251201,224800,2.0262,2.0262,2.0262,2.0262
EURNZD,20251201,224900,2.0262,2.0262,2.0262,2.0262
EURNZD,20251201,225000,2.0262,2.0262,2.0262,2.0262
EURNZD,20251201,225100,2.0262,2.0262,2.0261,2.0261
EURNZD,20251201,225200,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,225300,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,225400,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,225500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,225600,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,225700,2.0260,2.0260,2.0260,2.0260
EURNZD,20251201,225800,2.0260,2.0260,2.0260,2.0260
EURNZD,20251201,225900,2.0261,2.0261,2.0261,2.0261
EURNZD,20251201,230000,2.0261,2.0263,2.0261,2.0263
EURNZD,20251201,230100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,230200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251201,230300,2.0264,2.0271,2.0264,2.0271
EURNZD,20251201,230400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251201,230500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251201,230600,2.0276,2.0278,2.0275,2.0275
EURNZD,20251201,230700,2.0273,2.0273,2.0273,2.0273
EURNZD,20251201,230800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251201,230900,2.0273,2.0273,2.0273,2.0273
EURNZD,20251201,231000,2.0273,2.0273,2.0273,2.0273
EURNZD,20251201,231100,2.0273,2.0273,2.0267,2.0267
EURNZD,20251201,231200,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,231300,2.0266,2.0270,2.0266,2.0270
EURNZD,20251201,231400,2.0271,2.0271,2.0270,2.0270
EURNZD,20251201,231500,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,231600,2.0268,2.0268,2.0266,2.0266
EURNZD,20251201,231700,2.0265,2.0267,2.0265,2.0267
EURNZD,20251201,231800,2.0267,2.0267,2.0267,2.0267
EURNZD,20251201,231900,2.0269,2.0269,2.0269,2.0269
EURNZD,20251201,232000,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,232100,2.0268,2.0268,2.0267,2.0267
EURNZD,20251201,232200,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,232300,2.0268,2.0268,2.0267,2.0267
EURNZD,20251201,232400,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,232500,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,232600,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,232700,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,232800,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,232900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251201,233000,2.0268,2.0268,2.0266,2.0266
EURNZD,20251201,233100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,233200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,233300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,233400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,233500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,233600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,233700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,233800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,233900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,234000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,234100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,234200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,234300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,234400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,234500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251201,234600,2.0273,2.0273,2.0273,2.0273
EURNZD,20251201,234700,2.0273,2.0273,2.0273,2.0273
EURNZD,20251201,234800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251201,234900,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,235000,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,235100,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,235200,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,235300,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,235400,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,235500,2.0270,2.0270,2.0269,2.0270
EURNZD,20251201,235600,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,235700,2.0270,2.0270,2.0270,2.0270
EURNZD,20251201,235800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251201,235900,2.0271,2.0271,2.0270,2.0270
EURNZD,20251202,000000,2.0269,2.0270,2.0269,2.0270
EURSGD,20251201,000100,1.5035,1.5038,1.5034,1.5034
EURSGD,20251201,000200,1.5033,1.5034,1.5033,1.5034
EURSGD,20251201,000300,1.5033,1.5035,1.5032,1.5035
EURSGD,20251201,000400,1.5036,1.5036,1.5033,1.5033
EURSGD,20251201,000500,1.5032,1.5032,1.5031,1.5032
EURSGD,20251201,000600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,000700,1.5029,1.5029,1.5026,1.5026
EURSGD,20251201,000800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251201,000900,1.5027,1.5028,1.5027,1.5028
EURSGD,20251201,001000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,001100,1.5028,1.5030,1.5028,1.5030
EURSGD,20251201,001200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,001300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,001400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,001500,1.5031,1.5033,1.5031,1.5033
EURSGD,20251201,001600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,001700,1.5031,1.5031,1.5030,1.5030
EURSGD,20251201,001800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,001900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,002000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,002100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,002200,1.5030,1.5030,1.5029,1.5030
EURSGD,20251201,002300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,002400,1.5029,1.5029,1.5028,1.5028
EURSGD,20251201,002500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,002600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,002700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,002800,1.5027,1.5028,1.5027,1.5028
EURSGD,20251201,002900,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,003000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,003100,1.5028,1.5028,1.5026,1.5026
EURSGD,20251201,003200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251201,003300,1.5026,1.5026,1.5025,1.5025
EURSGD,20251201,003400,1.5024,1.5024,1.5023,1.5023
EURSGD,20251201,003500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,003600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,003700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,003800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,003900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,004000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,004100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,004200,1.5025,1.5026,1.5025,1.5026
EURSGD,20251201,004300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,004400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,004500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,004600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,004700,1.5028,1.5028,1.5026,1.5026
EURSGD,20251201,004800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251201,004900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,005000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,005100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,005200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,005300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,005400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,005500,1.5024,1.5024,1.5023,1.5024
EURSGD,20251201,005600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,005700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,005800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,005900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,010000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,010100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,010200,1.5025,1.5025,1.5022,1.5023
EURSGD,20251201,010300,1.5024,1.5025,1.5023,1.5025
EURSGD,20251201,010400,1.5026,1.5026,1.5025,1.5025
EURSGD,20251201,010500,1.5024,1.5024,1.5022,1.5022
EURSGD,20251201,010600,1.5023,1.5024,1.5023,1.5023
EURSGD,20251201,010700,1.5022,1.5022,1.5021,1.5021
EURSGD,20251201,010800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,010900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,011000,1.5023,1.5023,1.5022,1.5022
EURSGD,20251201,011100,1.5023,1.5025,1.5023,1.5025
EURSGD,20251201,011200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,011300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,011400,1.5027,1.5027,1.5026,1.5026
EURSGD,20251201,011500,1.5025,1.5026,1.5025,1.5026
EURSGD,20251201,011600,1.5026,1.5026,1.5025,1.5026
EURSGD,20251201,011700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,011800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251201,011900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,012000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,012100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,012200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,012300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,012400,1.5029,1.5029,1.5027,1.5027
EURSGD,20251201,012500,1.5026,1.5028,1.5026,1.5028
EURSGD,20251201,012600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,012700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,012800,1.5027,1.5028,1.5027,1.5028
EURSGD,20251201,012900,1.5028,1.5028,1.5027,1.5028
EURSGD,20251201,013000,1.5028,1.5029,1.5028,1.5029
EURSGD,20251201,013100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,013200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,013300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,013400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,013500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,013600,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,013700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,013800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,013900,1.5029,1.5029,1.5028,1.5028
EURSGD,20251201,014000,1.5029,1.5030,1.5029,1.5030
EURSGD,20251201,014100,1.5030,1.5030,1.5029,1.5029
EURSGD,20251201,014200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,014300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,014400,1.5030,1.5030,1.5029,1.5029
EURSGD,20251201,014500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,014600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,014700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,014800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,014900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,015000,1.5031,1.5031,1.5030,1.5031
EURSGD,20251201,015100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,015200,1.5032,1.5032,1.5031,1.5031
EURSGD,20251201,015300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,015400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251201,015500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251201,015600,1.5032,1.5033,1.5032,1.5033
EURSGD,20251201,015700,1.5034,1.5035,1.5034,1.5035
EURSGD,20251201,015800,1.5034,1.5034,1.5031,1.5031
EURSGD,20251201,015900,1.5032,1.5033,1.5032,1.5033
EURSGD,20251201,020000,1.5032,1.5032,1.5031,1.5031
EURSGD,20251201,020100,1.5030,1.5032,1.5030,1.5032
EURSGD,20251201,020200,1.5031,1.5032,1.5031,1.5032
EURSGD,20251201,020300,1.5031,1.5032,1.5031,1.5032
EURSGD,20251201,020400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251201,020500,1.5033,1.5035,1.5033,1.5034
EURSGD,20251201,020600,1.5035,1.5035,1.5033,1.5034
EURSGD,20251201,020700,1.5035,1.5036,1.5035,1.5035
EURSGD,20251201,020800,1.5036,1.5037,1.5036,1.5037
EURSGD,20251201,020900,1.5038,1.5038,1.5037,1.5037
EURSGD,20251201,021000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251201,021100,1.5038,1.5038,1.5037,1.5038
EURSGD,20251201,021200,1.5039,1.5039,1.5038,1.5039
EURSGD,20251201,021300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251201,021400,1.5040,1.5040,1.5039,1.5039
EURSGD,20251201,021500,1.5038,1.5039,1.5038,1.5038
EURSGD,20251201,021600,1.5039,1.5039,1.5038,1.5039
EURSGD,20251201,021700,1.5038,1.5039,1.5038,1.5039
EURSGD,20251201,021800,1.5038,1.5038,1.5037,1.5037
EURSGD,20251201,021900,1.5036,1.5037,1.5036,1.5037
EURSGD,20251201,022000,1.5036,1.5037,1.5036,1.5037
EURSGD,20251201,022100,1.5036,1.5037,1.5036,1.5037
EURSGD,20251201,022200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251201,022300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251201,022400,1.5036,1.5036,1.5035,1.5035
EURSGD,20251201,022500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251201,022600,1.5036,1.5036,1.5034,1.5035
EURSGD,20251201,022700,1.5034,1.5035,1.5034,1.5034
EURSGD,20251201,022800,1.5034,1.5034,1.5033,1.5033
EURSGD,20251201,022900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251201,023000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251201,023100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,023200,1.5033,1.5033,1.5032,1.5032
EURSGD,20251201,023300,1.5031,1.5033,1.5031,1.5032
EURSGD,20251201,023400,1.5033,1.5033,1.5032,1.5032
EURSGD,20251201,023500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,023600,1.5031,1.5032,1.5031,1.5031
EURSGD,20251201,023700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,023800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,023900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,024000,1.5032,1.5033,1.5032,1.5032
EURSGD,20251201,024100,1.5033,1.5033,1.5030,1.5031
EURSGD,20251201,024200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,024300,1.5030,1.5030,1.5029,1.5030
EURSGD,20251201,024400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,024500,1.5029,1.5032,1.5029,1.5032
EURSGD,20251201,024600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,024700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,024800,1.5031,1.5032,1.5031,1.5031
EURSGD,20251201,024900,1.5030,1.5030,1.5029,1.5030
EURSGD,20251201,025000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,025100,1.5030,1.5030,1.5029,1.5029
EURSGD,20251201,025200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,025300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,025400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,025500,1.5027,1.5028,1.5027,1.5028
EURSGD,20251201,025600,1.5028,1.5028,1.5027,1.5027
EURSGD,20251201,025700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,025800,1.5026,1.5028,1.5026,1.5028
EURSGD,20251201,025900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,030000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251201,030100,1.5026,1.5027,1.5025,1.5027
EURSGD,20251201,030200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,030300,1.5026,1.5026,1.5025,1.5025
EURSGD,20251201,030400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,030500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,030600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,030700,1.5024,1.5024,1.5023,1.5024
EURSGD,20251201,030800,1.5025,1.5025,1.5023,1.5023
EURSGD,20251201,030900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,031000,1.5022,1.5022,1.5021,1.5021
EURSGD,20251201,031100,1.5022,1.5022,1.5021,1.5021
EURSGD,20251201,031200,1.5021,1.5021,1.5021,1.5021
EURSGD,20251201,031300,1.5022,1.5022,1.5021,1.5021
EURSGD,20251201,031400,1.5022,1.5023,1.5022,1.5023
EURSGD,20251201,031500,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,031600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,031700,1.5022,1.5022,1.5021,1.5021
EURSGD,20251201,031800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251201,031900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251201,032000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251201,032100,1.5020,1.5020,1.5019,1.5019
EURSGD,20251201,032200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251201,032300,1.5018,1.5019,1.5018,1.5018
EURSGD,20251201,032400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251201,032500,1.5019,1.5019,1.5018,1.5018
EURSGD,20251201,032600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251201,032700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251201,032800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251201,032900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251201,033000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251201,033100,1.5020,1.5020,1.5019,1.5019
EURSGD,20251201,033200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251201,033300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251201,033400,1.5018,1.5019,1.5018,1.5019
EURSGD,20251201,033500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251201,033600,1.5018,1.5019,1.5018,1.5019
EURSGD,20251201,033700,1.5018,1.5019,1.5018,1.5019
EURSGD,20251201,033800,1.5019,1.5019,1.5018,1.5019
EURSGD,20251201,033900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251201,034000,1.5020,1.5020,1.5019,1.5019
EURSGD,20251201,034100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251201,034200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251201,034300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251201,034400,1.5018,1.5019,1.5018,1.5019
EURSGD,20251201,034500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251201,034600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251201,034700,1.5018,1.5019,1.5018,1.5019
EURSGD,20251201,034800,1.5018,1.5018,1.5017,1.5017
EURSGD,20251201,034900,1.5018,1.5018,1.5017,1.5017
EURSGD,20251201,035000,1.5018,1.5020,1.5018,1.5020
EURSGD,20251201,035100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251201,035200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251201,035300,1.5021,1.5022,1.5021,1.5022
EURSGD,20251201,035400,1.5021,1.5022,1.5021,1.5022
EURSGD,20251201,035500,1.5022,1.5023,1.5022,1.5023
EURSGD,20251201,035600,1.5022,1.5022,1.5021,1.5022
EURSGD,20251201,035700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,035800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,035900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,040000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,040100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,040200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,040300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,040400,1.5023,1.5023,1.5022,1.5022
EURSGD,20251201,040500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,040600,1.5021,1.5021,1.5019,1.5019
EURSGD,20251201,040700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251201,040800,1.5020,1.5020,1.5019,1.5019
EURSGD,20251201,040900,1.5019,1.5019,1.5018,1.5018
EURSGD,20251201,041000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251201,041100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251201,041200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251201,041300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251201,041400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251201,041500,1.5020,1.5020,1.5019,1.5019
EURSGD,20251201,041600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251201,041700,1.5019,1.5020,1.5019,1.5020
EURSGD,20251201,041800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251201,041900,1.5021,1.5022,1.5021,1.5022
EURSGD,20251201,042000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251201,042100,1.5021,1.5022,1.5021,1.5022
EURSGD,20251201,042200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,042300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,042400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,042500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,042600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251201,042700,1.5021,1.5021,1.5021,1.5021
EURSGD,20251201,042800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251201,042900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,043000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,043100,1.5022,1.5023,1.5022,1.5023
EURSGD,20251201,043200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,043300,1.5022,1.5023,1.5022,1.5023
EURSGD,20251201,043400,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,043500,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,043600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,043700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,043800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,043900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,044000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,044100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,044200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,044300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,044400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,044500,1.5022,1.5022,1.5021,1.5021
EURSGD,20251201,044600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251201,044700,1.5020,1.5020,1.5019,1.5019
EURSGD,20251201,044800,1.5019,1.5020,1.5019,1.5020
EURSGD,20251201,044900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251201,045000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251201,045100,1.5021,1.5022,1.5021,1.5022
EURSGD,20251201,045200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,045300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,045400,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,045500,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,045600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,045700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,045800,1.5024,1.5025,1.5024,1.5025
EURSGD,20251201,045900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,050000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,050100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251201,050200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,050300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,050400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,050500,1.5025,1.5025,1.5024,1.5024
EURSGD,20251201,050600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,050700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,050800,1.5024,1.5025,1.5024,1.5025
EURSGD,20251201,050900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,051000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,051100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,051200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,051300,1.5027,1.5027,1.5026,1.5026
EURSGD,20251201,051400,1.5026,1.5026,1.5026,1.5026
EURSGD,20251201,051500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251201,051600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251201,051700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251201,051800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251201,051900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251201,052000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,052100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,052200,1.5026,1.5026,1.5025,1.5026
EURSGD,20251201,052300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,052400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,052500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,052600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,052700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,052800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,052900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,053000,1.5025,1.5027,1.5025,1.5027
EURSGD,20251201,053100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,053200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,053300,1.5028,1.5028,1.5027,1.5027
EURSGD,20251201,053400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,053500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,053600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,053700,1.5027,1.5028,1.5027,1.5028
EURSGD,20251201,053800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,053900,1.5027,1.5028,1.5027,1.5028
EURSGD,20251201,054000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,054100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,054200,1.5029,1.5029,1.5028,1.5029
EURSGD,20251201,054300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,054400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,054500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,054600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,054700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,054800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,054900,1.5027,1.5029,1.5027,1.5029
EURSGD,20251201,055000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,055100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,055200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,055300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,055400,1.5029,1.5030,1.5029,1.5030
EURSGD,20251201,055500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,055600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,055700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,055800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,055900,1.5031,1.5032,1.5031,1.5031
EURSGD,20251201,060000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,060100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,060200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,060300,1.5030,1.5031,1.5030,1.5031
EURSGD,20251201,060400,1.5032,1.5032,1.5031,1.5031
EURSGD,20251201,060500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,060600,1.5032,1.5032,1.5031,1.5031
EURSGD,20251201,060700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,060800,1.5030,1.5031,1.5030,1.5031
EURSGD,20251201,060900,1.5031,1.5032,1.5031,1.5032
EURSGD,20251201,061000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251201,061100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251201,061200,1.5033,1.5033,1.5032,1.5033
EURSGD,20251201,061300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,061400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,061500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,061600,1.5032,1.5033,1.5032,1.5033
EURSGD,20251201,061700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,061800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,061900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,062000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,062100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,062200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,062300,1.5033,1.5033,1.5032,1.5033
EURSGD,20251201,062400,1.5032,1.5033,1.5032,1.5033
EURSGD,20251201,062500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251201,062600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251201,062700,1.5032,1.5033,1.5032,1.5032
EURSGD,20251201,062800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,062900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,063000,1.5032,1.5032,1.5030,1.5030
EURSGD,20251201,063100,1.5031,1.5031,1.5030,1.5031
EURSGD,20251201,063200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,063300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,063400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,063500,1.5030,1.5031,1.5030,1.5031
EURSGD,20251201,063600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,063700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,063800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,063900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,064000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,064100,1.5032,1.5032,1.5031,1.5031
EURSGD,20251201,064200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,064300,1.5030,1.5030,1.5029,1.5029
EURSGD,20251201,064400,1.5028,1.5029,1.5028,1.5029
EURSGD,20251201,064500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,064600,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,064700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,064800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,064900,1.5028,1.5029,1.5028,1.5029
EURSGD,20251201,065000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,065100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,065200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,065300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,065400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,065500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,065600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,065700,1.5030,1.5030,1.5029,1.5029
EURSGD,20251201,065800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,065900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,070000,1.5029,1.5029,1.5028,1.5028
EURSGD,20251201,070100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,070200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,070300,1.5028,1.5028,1.5027,1.5027
EURSGD,20251201,070400,1.5028,1.5028,1.5027,1.5028
EURSGD,20251201,070500,1.5027,1.5028,1.5027,1.5027
EURSGD,20251201,070600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,070700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,070800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251201,070900,1.5027,1.5027,1.5026,1.5026
EURSGD,20251201,071000,1.5027,1.5027,1.5026,1.5026
EURSGD,20251201,071100,1.5025,1.5025,1.5024,1.5024
EURSGD,20251201,071200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,071300,1.5025,1.5025,1.5024,1.5024
EURSGD,20251201,071400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,071500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,071600,1.5023,1.5024,1.5023,1.5024
EURSGD,20251201,071700,1.5022,1.5022,1.5021,1.5022
EURSGD,20251201,071800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251201,071900,1.5022,1.5023,1.5021,1.5023
EURSGD,20251201,072000,1.5022,1.5024,1.5022,1.5023
EURSGD,20251201,072100,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,072200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,072300,1.5022,1.5023,1.5022,1.5023
EURSGD,20251201,072400,1.5022,1.5022,1.5021,1.5022
EURSGD,20251201,072500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,072600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,072700,1.5023,1.5024,1.5023,1.5024
EURSGD,20251201,072800,1.5023,1.5024,1.5023,1.5024
EURSGD,20251201,072900,1.5024,1.5025,1.5024,1.5025
EURSGD,20251201,073000,1.5026,1.5027,1.5026,1.5027
EURSGD,20251201,073100,1.5027,1.5027,1.5024,1.5024
EURSGD,20251201,073200,1.5023,1.5025,1.5023,1.5025
EURSGD,20251201,073300,1.5024,1.5024,1.5023,1.5023
EURSGD,20251201,073400,1.5022,1.5023,1.5022,1.5022
EURSGD,20251201,073500,1.5021,1.5021,1.5020,1.5020
EURSGD,20251201,073600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251201,073700,1.5021,1.5023,1.5021,1.5023
EURSGD,20251201,073800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,073900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,074000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,074100,1.5024,1.5025,1.5024,1.5024
EURSGD,20251201,074200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,074300,1.5024,1.5024,1.5023,1.5023
EURSGD,20251201,074400,1.5022,1.5023,1.5022,1.5023
EURSGD,20251201,074500,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,074600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,074700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,074800,1.5024,1.5025,1.5024,1.5025
EURSGD,20251201,074900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,075000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,075100,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,075200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,075300,1.5023,1.5023,1.5022,1.5022
EURSGD,20251201,075400,1.5022,1.5023,1.5022,1.5023
EURSGD,20251201,075500,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,075600,1.5024,1.5024,1.5023,1.5023
EURSGD,20251201,075700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251201,075800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251201,075900,1.5023,1.5024,1.5023,1.5024
EURSGD,20251201,080000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,080100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,080200,1.5026,1.5026,1.5024,1.5024
EURSGD,20251201,080300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,080400,1.5025,1.5025,1.5024,1.5024
EURSGD,20251201,080500,1.5023,1.5024,1.5023,1.5024
EURSGD,20251201,080600,1.5023,1.5024,1.5023,1.5024
EURSGD,20251201,080700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,080800,1.5025,1.5025,1.5024,1.5024
EURSGD,20251201,080900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251201,081000,1.5023,1.5024,1.5023,1.5024
EURSGD,20251201,081100,1.5025,1.5026,1.5025,1.5026
EURSGD,20251201,081200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,081300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251201,081400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251201,081500,1.5025,1.5026,1.5025,1.5026
EURSGD,20251201,081600,1.5027,1.5028,1.5027,1.5028
EURSGD,20251201,081700,1.5027,1.5027,1.5026,1.5027
EURSGD,20251201,081800,1.5028,1.5029,1.5028,1.5029
EURSGD,20251201,081900,1.5028,1.5029,1.5028,1.5029
EURSGD,20251201,082000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251201,082100,1.5028,1.5029,1.5028,1.5029
EURSGD,20251201,082200,1.5030,1.5032,1.5030,1.5032
EURSGD,20251201,082300,1.5032,1.5032,1.5031,1.5032
EURSGD,20251201,082400,1.5031,1.5032,1.5031,1.5031
EURSGD,20251201,082500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,082600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,082700,1.5032,1.5033,1.5031,1.5033
EURSGD,20251201,082800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251201,082900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,083000,1.5031,1.5031,1.5030,1.5031
EURSGD,20251201,083100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,083200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,083300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,083400,1.5030,1.5030,1.5029,1.5029
EURSGD,20251201,083500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,083600,1.5030,1.5030,1.5029,1.5029
EURSGD,20251201,083700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,083800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,083900,1.5030,1.5030,1.5029,1.5029
EURSGD,20251201,084000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,084100,1.5030,1.5030,1.5029,1.5029
EURSGD,20251201,084200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,084300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,084400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,084500,1.5029,1.5030,1.5029,1.5029
EURSGD,20251201,084600,1.5030,1.5030,1.5029,1.5030
EURSGD,20251201,084700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,084800,1.5029,1.5030,1.5029,1.5030
EURSGD,20251201,084900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,085000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,085100,1.5030,1.5030,1.5029,1.5029
EURSGD,20251201,085200,1.5030,1.5030,1.5029,1.5029
EURSGD,20251201,085300,1.5029,1.5029,1.5028,1.5028
EURSGD,20251201,085400,1.5028,1.5029,1.5028,1.5029
EURSGD,20251201,085500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251201,085600,1.5030,1.5030,1.5029,1.5029
EURSGD,20251201,085700,1.5028,1.5030,1.5028,1.5029
EURSGD,20251201,085800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,085900,1.5030,1.5030,1.5029,1.5029
EURSGD,20251201,090000,1.5030,1.5030,1.5029,1.5030
EURSGD,20251201,090100,1.5029,1.5029,1.5028,1.5028
EURSGD,20251201,090200,1.5029,1.5030,1.5029,1.5030
EURSGD,20251201,090300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251201,090400,1.5029,1.5030,1.5029,1.5030
EURSGD,20251201,090500,1.5030,1.5030,1.5029,1.5030
EURSGD,20251201,090600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251201,090700,1.5030,1.5031,1.5030,1.5030
EURSGD,20251201,090800,1.5031,1.5031,1.5030,1.5030
EURSGD,20251201,090900,1.5031,1.5033,1.5031,1.5033
EURSGD,20251201,091000,1.5032,1.5033,1.5032,1.5033
EURSGD,20251201,091100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251201,091200,1.5032,1.5033,1.5032,1.5033
EURSGD,20251201,091300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251201,091400,1.5033,1.5034,1.5032,1.5034
EURSGD,20251201,091500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251201,091600,1.5035,1.5036,1.5035,1.5035
EURSGD,20251201,091700,1.5036,1.5038,1.5036,1.5038
EURSGD,20251201,091800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251201,091900,1.5037,1.5038,1.5037,1.5038
EURSGD,20251201,092000,1.5037,1.5038,1.5037,1.5038
EURSGD,20251201,092100,1.5037,1.5038,1.5037,1.5038
EURSGD,20251201,092200,1.5039,1.5039,1.5038,1.5038
EURSGD,20251201,092300,1.5039,1.5039,1.5038,1.5038
EURSGD,20251201,092400,1.5037,1.5037,1.5036,1.5037
EURSGD,20251201,092500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251201,092600,1.5038,1.5039,1.5037,1.5039
EURSGD,20251201,092700,1.5038,1.5039,1.5038,1.5039
EURSGD,20251201,092800,1.5039,1.5040,1.5039,1.5039
EURSGD,20251201,092900,1.5038,1.5040,1.5038,1.5040
EURSGD,20251201,093000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251201,093100,1.5038,1.5038,1.5037,1.5037
EURSGD,20251201,093200,1.5038,1.5039,1.5038,1.5039
EURSGD,20251201,093300,1.5039,1.5041,1.5039,1.5041
EURSGD,20251201,093400,1.5040,1.5040,1.5039,1.5039
EURSGD,20251201,093500,1.5040,1.5040,1.5039,1.5039
EURSGD,20251201,093600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251201,093700,1.5038,1.5039,1.5038,1.5038
EURSGD,20251201,093800,1.5037,1.5038,1.5037,1.5038
EURSGD,20251201,093900,1.5037,1.5038,1.5037,1.5038
EURSGD,20251201,094000,1.5037,1.5037,1.5036,1.5036
EURSGD,20251201,094100,1.5037,1.5037,1.5036,1.5037
EURSGD,20251201,094200,1.5036,1.5037,1.5035,1.5035
EURSGD,20251201,094300,1.5034,1.5034,1.5033,1.5033
EURSGD,20251201,094400,1.5034,1.5036,1.5033,1.5036
EURSGD,20251201,094500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251201,094600,1.5036,1.5039,1.5036,1.5039
EURSGD,20251201,094700,1.5038,1.5039,1.5037,1.5039
EURSGD,20251201,094800,1.5040,1.5040,1.5039,1.5039
EURSGD,20251201,094900,1.5038,1.5039,1.5037,1.5038
EURSGD,20251201,095000,1.5038,1.5039,1.5038,1.5039
EURSGD,20251201,095100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251201,095200,1.5040,1.5040,1.5039,1.5040
EURSGD,20251201,095300,1.5041,1.5041,1.5040,1.5041
EURSGD,20251201,095400,1.5040,1.5041,1.5040,1.5041
EURSGD,20251201,095500,1.5040,1.5040,1.5039,1.5039
EURSGD,20251201,095600,1.5040,1.5040,1.5039,1.5039
EURSGD,20251201,095700,1.5038,1.5039,1.5038,1.5038
EURSGD,20251201,095800,1.5039,1.5039,1.5038,1.5038
EURSGD,20251201,095900,1.5038,1.5039,1.5037,1.5039
EURSGD,20251201,100000,1.5040,1.5040,1.5039,1.5039
EURSGD,20251201,100100,1.5040,1.5042,1.5040,1.5042
EURSGD,20251201,100200,1.5041,1.5043,1.5041,1.5043
EURSGD,20251201,100300,1.5042,1.5043,1.5042,1.5043
EURSGD,20251201,100400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251201,100500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,100600,1.5043,1.5044,1.5043,1.5043
EURSGD,20251201,100700,1.5042,1.5043,1.5042,1.5043
EURSGD,20251201,100800,1.5043,1.5044,1.5043,1.5043
EURSGD,20251201,100900,1.5044,1.5044,1.5041,1.5041
EURSGD,20251201,101000,1.5042,1.5044,1.5042,1.5044
EURSGD,20251201,101100,1.5043,1.5044,1.5043,1.5044
EURSGD,20251201,101200,1.5043,1.5045,1.5043,1.5045
EURSGD,20251201,101300,1.5046,1.5046,1.5045,1.5045
EURSGD,20251201,101400,1.5044,1.5045,1.5044,1.5044
EURSGD,20251201,101500,1.5045,1.5047,1.5045,1.5047
EURSGD,20251201,101600,1.5048,1.5048,1.5046,1.5046
EURSGD,20251201,101700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,101800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251201,101900,1.5044,1.5045,1.5044,1.5045
EURSGD,20251201,102000,1.5044,1.5045,1.5044,1.5045
EURSGD,20251201,102100,1.5045,1.5046,1.5045,1.5046
EURSGD,20251201,102200,1.5045,1.5045,1.5044,1.5044
EURSGD,20251201,102300,1.5045,1.5046,1.5045,1.5046
EURSGD,20251201,102400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,102500,1.5045,1.5046,1.5045,1.5045
EURSGD,20251201,102600,1.5046,1.5046,1.5045,1.5045
EURSGD,20251201,102700,1.5044,1.5045,1.5044,1.5045
EURSGD,20251201,102800,1.5044,1.5045,1.5044,1.5045
EURSGD,20251201,102900,1.5045,1.5046,1.5045,1.5046
EURSGD,20251201,103000,1.5046,1.5046,1.5045,1.5045
EURSGD,20251201,103100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251201,103200,1.5046,1.5046,1.5044,1.5044
EURSGD,20251201,103300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,103400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251201,103500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251201,103600,1.5045,1.5045,1.5043,1.5045
EURSGD,20251201,103700,1.5044,1.5045,1.5044,1.5045
EURSGD,20251201,103800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251201,103900,1.5044,1.5045,1.5044,1.5045
EURSGD,20251201,104000,1.5046,1.5046,1.5045,1.5046
EURSGD,20251201,104100,1.5046,1.5047,1.5046,1.5047
EURSGD,20251201,104200,1.5048,1.5048,1.5047,1.5047
EURSGD,20251201,104300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251201,104400,1.5046,1.5047,1.5046,1.5047
EURSGD,20251201,104500,1.5048,1.5049,1.5048,1.5048
EURSGD,20251201,104600,1.5049,1.5049,1.5048,1.5048
EURSGD,20251201,104700,1.5049,1.5049,1.5048,1.5048
EURSGD,20251201,104800,1.5047,1.5047,1.5046,1.5047
EURSGD,20251201,104900,1.5048,1.5048,1.5047,1.5047
EURSGD,20251201,105000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251201,105100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251201,105200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251201,105300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251201,105400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251201,105500,1.5048,1.5049,1.5048,1.5049
EURSGD,20251201,105600,1.5049,1.5049,1.5048,1.5048
EURSGD,20251201,105700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251201,105800,1.5048,1.5049,1.5048,1.5049
EURSGD,20251201,105900,1.5048,1.5049,1.5048,1.5048
EURSGD,20251201,110000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251201,110100,1.5049,1.5049,1.5046,1.5046
EURSGD,20251201,110200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251201,110300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251201,110400,1.5047,1.5047,1.5046,1.5047
EURSGD,20251201,110500,1.5048,1.5049,1.5048,1.5049
EURSGD,20251201,110600,1.5050,1.5051,1.5050,1.5051
EURSGD,20251201,110700,1.5050,1.5051,1.5050,1.5051
EURSGD,20251201,110800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,110900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,111000,1.5050,1.5050,1.5049,1.5050
EURSGD,20251201,111100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,111200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,111300,1.5051,1.5051,1.5050,1.5050
EURSGD,20251201,111400,1.5050,1.5051,1.5050,1.5051
EURSGD,20251201,111500,1.5052,1.5052,1.5051,1.5051
EURSGD,20251201,111600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,111700,1.5050,1.5050,1.5049,1.5049
EURSGD,20251201,111800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251201,111900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251201,112000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251201,112100,1.5048,1.5048,1.5047,1.5047
EURSGD,20251201,112200,1.5048,1.5049,1.5048,1.5049
EURSGD,20251201,112300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251201,112400,1.5050,1.5051,1.5050,1.5051
EURSGD,20251201,112500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,112600,1.5050,1.5050,1.5049,1.5049
EURSGD,20251201,112700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,112800,1.5049,1.5049,1.5048,1.5049
EURSGD,20251201,112900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251201,113000,1.5049,1.5050,1.5049,1.5050
EURSGD,20251201,113100,1.5050,1.5051,1.5050,1.5051
EURSGD,20251201,113200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,113300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,113400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,113500,1.5051,1.5052,1.5051,1.5052
EURSGD,20251201,113600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,113700,1.5050,1.5051,1.5050,1.5051
EURSGD,20251201,113800,1.5051,1.5052,1.5051,1.5052
EURSGD,20251201,113900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,114000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,114100,1.5051,1.5052,1.5051,1.5052
EURSGD,20251201,114200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,114300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,114400,1.5050,1.5050,1.5049,1.5049
EURSGD,20251201,114500,1.5049,1.5050,1.5049,1.5049
EURSGD,20251201,114600,1.5049,1.5049,1.5048,1.5048
EURSGD,20251201,114700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251201,114800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251201,114900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251201,115000,1.5047,1.5048,1.5047,1.5048
EURSGD,20251201,115100,1.5048,1.5050,1.5048,1.5049
EURSGD,20251201,115200,1.5050,1.5052,1.5050,1.5052
EURSGD,20251201,115300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,115400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,115500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,115600,1.5053,1.5054,1.5053,1.5053
EURSGD,20251201,115700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,115800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,115900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,120000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,120100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,120200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,120300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,120400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,120500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,120600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,120700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,120800,1.5054,1.5055,1.5054,1.5055
EURSGD,20251201,120900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,121000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,121100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,121200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,121300,1.5054,1.5055,1.5053,1.5053
EURSGD,20251201,121400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,121500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,121600,1.5054,1.5054,1.5053,1.5054
EURSGD,20251201,121700,1.5055,1.5056,1.5055,1.5056
EURSGD,20251201,121800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251201,121900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251201,122000,1.5056,1.5057,1.5056,1.5056
EURSGD,20251201,122100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251201,122200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251201,122300,1.5056,1.5056,1.5055,1.5055
EURSGD,20251201,122400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251201,122500,1.5058,1.5058,1.5056,1.5056
EURSGD,20251201,122600,1.5057,1.5057,1.5055,1.5055
EURSGD,20251201,122700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,122800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,122900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251201,123000,1.5055,1.5056,1.5055,1.5056
EURSGD,20251201,123100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251201,123200,1.5056,1.5056,1.5055,1.5056
EURSGD,20251201,123300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251201,123400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251201,123500,1.5055,1.5055,1.5054,1.5054
EURSGD,20251201,123600,1.5054,1.5055,1.5054,1.5055
EURSGD,20251201,123700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,123800,1.5055,1.5055,1.5053,1.5053
EURSGD,20251201,123900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,124000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,124100,1.5054,1.5054,1.5053,1.5053
EURSGD,20251201,124200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,124300,1.5052,1.5053,1.5052,1.5052
EURSGD,20251201,124400,1.5052,1.5053,1.5052,1.5053
EURSGD,20251201,124500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,124600,1.5052,1.5052,1.5051,1.5051
EURSGD,20251201,124700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,124800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,124900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,125000,1.5051,1.5051,1.5050,1.5050
EURSGD,20251201,125100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,125200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251201,125300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251201,125400,1.5048,1.5048,1.5047,1.5047
EURSGD,20251201,125500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251201,125600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251201,125700,1.5047,1.5048,1.5047,1.5048
EURSGD,20251201,125800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251201,125900,1.5048,1.5050,1.5048,1.5049
EURSGD,20251201,130000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,130100,1.5050,1.5051,1.5049,1.5051
EURSGD,20251201,130200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,130300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,130400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,130500,1.5050,1.5052,1.5050,1.5052
EURSGD,20251201,130600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,130700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251201,130800,1.5051,1.5051,1.5050,1.5050
EURSGD,20251201,130900,1.5049,1.5050,1.5049,1.5050
EURSGD,20251201,131000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,131100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,131200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251201,131300,1.5050,1.5050,1.5049,1.5050
EURSGD,20251201,131400,1.5051,1.5052,1.5051,1.5052
EURSGD,20251201,131500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,131600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,131700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251201,131800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,131900,1.5054,1.5054,1.5053,1.5053
EURSGD,20251201,132000,1.5053,1.5053,1.5052,1.5053
EURSGD,20251201,132100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,132200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,132300,1.5053,1.5054,1.5053,1.5053
EURSGD,20251201,132400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,132500,1.5053,1.5054,1.5053,1.5054
EURSGD,20251201,132600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,132700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,132800,1.5053,1.5054,1.5053,1.5054
EURSGD,20251201,132900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,133000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,133100,1.5053,1.5053,1.5052,1.5053
EURSGD,20251201,133200,1.5053,1.5053,1.5052,1.5052
EURSGD,20251201,133300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,133400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,133500,1.5053,1.5053,1.5051,1.5051
EURSGD,20251201,133600,1.5052,1.5054,1.5052,1.5053
EURSGD,20251201,133700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,133800,1.5054,1.5055,1.5054,1.5055
EURSGD,20251201,133900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,134000,1.5054,1.5055,1.5054,1.5055
EURSGD,20251201,134100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,134200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,134300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,134400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251201,134500,1.5056,1.5056,1.5055,1.5055
EURSGD,20251201,134600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,134700,1.5053,1.5054,1.5053,1.5054
EURSGD,20251201,134800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,134900,1.5053,1.5055,1.5053,1.5054
EURSGD,20251201,135000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,135100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,135200,1.5055,1.5055,1.5053,1.5053
EURSGD,20251201,135300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,135400,1.5055,1.5056,1.5054,1.5055
EURSGD,20251201,135500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,135600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251201,135700,1.5057,1.5057,1.5056,1.5057
EURSGD,20251201,135800,1.5056,1.5058,1.5056,1.5058
EURSGD,20251201,135900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251201,140000,1.5058,1.5059,1.5058,1.5059
EURSGD,20251201,140100,1.5058,1.5059,1.5058,1.5059
EURSGD,20251201,140200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251201,140300,1.5059,1.5059,1.5058,1.5059
EURSGD,20251201,140400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251201,140500,1.5060,1.5061,1.5059,1.5061
EURSGD,20251201,140600,1.5062,1.5062,1.5060,1.5060
EURSGD,20251201,140700,1.5061,1.5062,1.5060,1.5061
EURSGD,20251201,140800,1.5060,1.5061,1.5058,1.5058
EURSGD,20251201,140900,1.5059,1.5059,1.5058,1.5059
EURSGD,20251201,141000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251201,141100,1.5059,1.5060,1.5059,1.5060
EURSGD,20251201,141200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251201,141300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251201,141400,1.5058,1.5059,1.5057,1.5057
EURSGD,20251201,141500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251201,141600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251201,141700,1.5056,1.5056,1.5055,1.5055
EURSGD,20251201,141800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251201,141900,1.5056,1.5056,1.5055,1.5055
EURSGD,20251201,142000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251201,142100,1.5056,1.5056,1.5055,1.5056
EURSGD,20251201,142200,1.5055,1.5056,1.5055,1.5055
EURSGD,20251201,142300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,142400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,142500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,142600,1.5054,1.5055,1.5054,1.5054
EURSGD,20251201,142700,1.5055,1.5055,1.5054,1.5054
EURSGD,20251201,142800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,142900,1.5055,1.5055,1.5054,1.5055
EURSGD,20251201,143000,1.5054,1.5055,1.5054,1.5055
EURSGD,20251201,143100,1.5055,1.5056,1.5055,1.5056
EURSGD,20251201,143200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251201,143300,1.5057,1.5058,1.5057,1.5057
EURSGD,20251201,143400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251201,143500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251201,143600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251201,143700,1.5056,1.5057,1.5056,1.5056
EURSGD,20251201,143800,1.5055,1.5056,1.5055,1.5056
EURSGD,20251201,143900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251201,144000,1.5057,1.5057,1.5056,1.5057
EURSGD,20251201,144100,1.5056,1.5057,1.5056,1.5057
EURSGD,20251201,144200,1.5057,1.5058,1.5057,1.5058
EURSGD,20251201,144300,1.5059,1.5059,1.5058,1.5058
EURSGD,20251201,144400,1.5058,1.5058,1.5057,1.5058
EURSGD,20251201,144500,1.5059,1.5059,1.5058,1.5058
EURSGD,20251201,144600,1.5057,1.5058,1.5057,1.5058
EURSGD,20251201,144700,1.5057,1.5058,1.5057,1.5058
EURSGD,20251201,144800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251201,144900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251201,145000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251201,145100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251201,145200,1.5057,1.5058,1.5057,1.5058
EURSGD,20251201,145300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251201,145400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251201,145500,1.5060,1.5061,1.5060,1.5061
EURSGD,20251201,145600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251201,145700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251201,145800,1.5062,1.5062,1.5061,1.5061
EURSGD,20251201,145900,1.5062,1.5062,1.5061,1.5061
EURSGD,20251201,150000,1.5061,1.5061,1.5060,1.5060
EURSGD,20251201,150100,1.5061,1.5061,1.5059,1.5060
EURSGD,20251201,150200,1.5059,1.5059,1.5058,1.5059
EURSGD,20251201,150300,1.5058,1.5059,1.5058,1.5059
EURSGD,20251201,150400,1.5060,1.5060,1.5059,1.5060
EURSGD,20251201,150500,1.5059,1.5059,1.5057,1.5057
EURSGD,20251201,150600,1.5056,1.5057,1.5055,1.5055
EURSGD,20251201,150700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251201,150800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251201,150900,1.5059,1.5059,1.5058,1.5058
EURSGD,20251201,151000,1.5057,1.5059,1.5057,1.5059
EURSGD,20251201,151100,1.5058,1.5058,1.5057,1.5057
EURSGD,20251201,151200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251201,151300,1.5058,1.5058,1.5057,1.5057
EURSGD,20251201,151400,1.5058,1.5059,1.5056,1.5056
EURSGD,20251201,151500,1.5055,1.5055,1.5054,1.5054
EURSGD,20251201,151600,1.5055,1.5056,1.5054,1.5056
EURSGD,20251201,151700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,151800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251201,151900,1.5056,1.5056,1.5055,1.5055
EURSGD,20251201,152000,1.5056,1.5058,1.5056,1.5057
EURSGD,20251201,152100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251201,152200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,152300,1.5054,1.5055,1.5053,1.5054
EURSGD,20251201,152400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,152500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,152600,1.5053,1.5055,1.5053,1.5055
EURSGD,20251201,152700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251201,152800,1.5054,1.5056,1.5054,1.5056
EURSGD,20251201,152900,1.5055,1.5056,1.5055,1.5056
EURSGD,20251201,153000,1.5055,1.5056,1.5055,1.5055
EURSGD,20251201,153100,1.5056,1.5056,1.5055,1.5055
EURSGD,20251201,153200,1.5054,1.5056,1.5054,1.5056
EURSGD,20251201,153300,1.5057,1.5057,1.5056,1.5056
EURSGD,20251201,153400,1.5055,1.5055,1.5054,1.5055
EURSGD,20251201,153500,1.5054,1.5055,1.5054,1.5054
EURSGD,20251201,153600,1.5055,1.5055,1.5053,1.5053
EURSGD,20251201,153700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251201,153800,1.5053,1.5053,1.5052,1.5052
EURSGD,20251201,153900,1.5053,1.5053,1.5052,1.5052
EURSGD,20251201,154000,1.5053,1.5053,1.5052,1.5053
EURSGD,20251201,154100,1.5055,1.5055,1.5054,1.5054
EURSGD,20251201,154200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251201,154300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251201,154400,1.5057,1.5059,1.5057,1.5058
EURSGD,20251201,154500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251201,154600,1.5058,1.5058,1.5056,1.5057
EURSGD,20251201,154700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251201,154800,1.5056,1.5056,1.5054,1.5054
EURSGD,20251201,154900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,155000,1.5055,1.5055,1.5053,1.5055
EURSGD,20251201,155100,1.5053,1.5054,1.5053,1.5054
EURSGD,20251201,155200,1.5053,1.5053,1.5052,1.5053
EURSGD,20251201,155300,1.5053,1.5053,1.5052,1.5052
EURSGD,20251201,155400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,155500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,155600,1.5053,1.5053,1.5051,1.5052
EURSGD,20251201,155700,1.5052,1.5053,1.5052,1.5053
EURSGD,20251201,155800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,155900,1.5052,1.5052,1.5051,1.5052
EURSGD,20251201,160000,1.5053,1.5053,1.5052,1.5053
EURSGD,20251201,160100,1.5057,1.5057,1.5053,1.5055
EURSGD,20251201,160200,1.5056,1.5056,1.5054,1.5054
EURSGD,20251201,160300,1.5055,1.5055,1.5054,1.5055
EURSGD,20251201,160400,1.5054,1.5056,1.5054,1.5056
EURSGD,20251201,160500,1.5055,1.5057,1.5054,1.5056
EURSGD,20251201,160600,1.5055,1.5056,1.5055,1.5056
EURSGD,20251201,160700,1.5055,1.5057,1.5055,1.5057
EURSGD,20251201,160800,1.5058,1.5058,1.5057,1.5058
EURSGD,20251201,160900,1.5059,1.5059,1.5057,1.5057
EURSGD,20251201,161000,1.5056,1.5057,1.5056,1.5057
EURSGD,20251201,161100,1.5056,1.5057,1.5056,1.5056
EURSGD,20251201,161200,1.5055,1.5055,1.5054,1.5054
EURSGD,20251201,161300,1.5055,1.5055,1.5053,1.5054
EURSGD,20251201,161400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,161500,1.5053,1.5054,1.5053,1.5053
EURSGD,20251201,161600,1.5054,1.5056,1.5054,1.5056
EURSGD,20251201,161700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251201,161800,1.5057,1.5057,1.5055,1.5055
EURSGD,20251201,161900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251201,162000,1.5056,1.5056,1.5055,1.5055
EURSGD,20251201,162100,1.5055,1.5056,1.5055,1.5056
EURSGD,20251201,162200,1.5056,1.5057,1.5056,1.5057
EURSGD,20251201,162300,1.5058,1.5058,1.5057,1.5058
EURSGD,20251201,162400,1.5057,1.5058,1.5057,1.5058
EURSGD,20251201,162500,1.5058,1.5058,1.5057,1.5058
EURSGD,20251201,162600,1.5058,1.5059,1.5058,1.5058
EURSGD,20251201,162700,1.5057,1.5057,1.5055,1.5055
EURSGD,20251201,162800,1.5054,1.5055,1.5054,1.5055
EURSGD,20251201,162900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251201,163000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,163100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,163200,1.5053,1.5054,1.5053,1.5054
EURSGD,20251201,163300,1.5055,1.5055,1.5053,1.5053
EURSGD,20251201,163400,1.5054,1.5055,1.5053,1.5055
EURSGD,20251201,163500,1.5054,1.5054,1.5053,1.5053
EURSGD,20251201,163600,1.5054,1.5055,1.5054,1.5055
EURSGD,20251201,163700,1.5055,1.5056,1.5055,1.5055
EURSGD,20251201,163800,1.5056,1.5056,1.5054,1.5054
EURSGD,20251201,163900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,164000,1.5053,1.5053,1.5052,1.5052
EURSGD,20251201,164100,1.5053,1.5053,1.5051,1.5051
EURSGD,20251201,164200,1.5050,1.5052,1.5050,1.5052
EURSGD,20251201,164300,1.5053,1.5053,1.5052,1.5052
EURSGD,20251201,164400,1.5051,1.5053,1.5051,1.5053
EURSGD,20251201,164500,1.5054,1.5055,1.5054,1.5055
EURSGD,20251201,164600,1.5054,1.5055,1.5053,1.5055
EURSGD,20251201,164700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,164800,1.5055,1.5055,1.5054,1.5055
EURSGD,20251201,164900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,165000,1.5054,1.5054,1.5053,1.5053
EURSGD,20251201,165100,1.5052,1.5053,1.5052,1.5052
EURSGD,20251201,165200,1.5053,1.5053,1.5051,1.5051
EURSGD,20251201,165300,1.5050,1.5050,1.5049,1.5049
EURSGD,20251201,165400,1.5048,1.5048,1.5047,1.5047
EURSGD,20251201,165500,1.5046,1.5047,1.5046,1.5047
EURSGD,20251201,165600,1.5048,1.5051,1.5048,1.5051
EURSGD,20251201,165700,1.5050,1.5050,1.5049,1.5050
EURSGD,20251201,165800,1.5051,1.5053,1.5051,1.5053
EURSGD,20251201,165900,1.5052,1.5053,1.5052,1.5053
EURSGD,20251201,170000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,170100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,170200,1.5053,1.5054,1.5053,1.5054
EURSGD,20251201,170300,1.5055,1.5055,1.5054,1.5055
EURSGD,20251201,170400,1.5056,1.5058,1.5056,1.5058
EURSGD,20251201,170500,1.5057,1.5057,1.5056,1.5056
EURSGD,20251201,170600,1.5057,1.5057,1.5055,1.5055
EURSGD,20251201,170700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,170800,1.5054,1.5057,1.5054,1.5057
EURSGD,20251201,170900,1.5056,1.5056,1.5055,1.5055
EURSGD,20251201,171000,1.5054,1.5054,1.5053,1.5053
EURSGD,20251201,171100,1.5053,1.5054,1.5053,1.5054
EURSGD,20251201,171200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,171300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,171400,1.5054,1.5055,1.5053,1.5053
EURSGD,20251201,171500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,171600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,171700,1.5052,1.5053,1.5052,1.5053
EURSGD,20251201,171800,1.5052,1.5053,1.5052,1.5053
EURSGD,20251201,171900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,172000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,172100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,172200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,172300,1.5051,1.5052,1.5051,1.5052
EURSGD,20251201,172400,1.5053,1.5053,1.5052,1.5052
EURSGD,20251201,172500,1.5053,1.5053,1.5052,1.5052
EURSGD,20251201,172600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,172700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251201,172800,1.5052,1.5052,1.5050,1.5050
EURSGD,20251201,172900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251201,173000,1.5049,1.5051,1.5049,1.5051
EURSGD,20251201,173100,1.5051,1.5051,1.5050,1.5050
EURSGD,20251201,173200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251201,173300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,173400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,173500,1.5052,1.5052,1.5051,1.5051
EURSGD,20251201,173600,1.5052,1.5053,1.5052,1.5053
EURSGD,20251201,173700,1.5053,1.5053,1.5052,1.5052
EURSGD,20251201,173800,1.5052,1.5052,1.5051,1.5051
EURSGD,20251201,173900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,174000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,174100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,174200,1.5052,1.5052,1.5051,1.5051
EURSGD,20251201,174300,1.5051,1.5051,1.5050,1.5050
EURSGD,20251201,174400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,174500,1.5051,1.5052,1.5051,1.5052
EURSGD,20251201,174600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,174700,1.5050,1.5050,1.5049,1.5049
EURSGD,20251201,174800,1.5049,1.5050,1.5049,1.5050
EURSGD,20251201,174900,1.5049,1.5050,1.5049,1.5050
EURSGD,20251201,175000,1.5050,1.5051,1.5050,1.5051
EURSGD,20251201,175100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,175200,1.5052,1.5052,1.5051,1.5051
EURSGD,20251201,175300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,175400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,175500,1.5050,1.5051,1.5050,1.5051
EURSGD,20251201,175600,1.5050,1.5052,1.5050,1.5052
EURSGD,20251201,175700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251201,175800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,175900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,180000,1.5050,1.5051,1.5050,1.5050
EURSGD,20251201,180100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,180200,1.5052,1.5052,1.5051,1.5052
EURSGD,20251201,180300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,180400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,180500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,180600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,180700,1.5051,1.5051,1.5050,1.5050
EURSGD,20251201,180800,1.5050,1.5051,1.5050,1.5051
EURSGD,20251201,180900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,181000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,181100,1.5050,1.5050,1.5049,1.5049
EURSGD,20251201,181200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251201,181300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,181400,1.5050,1.5050,1.5049,1.5049
EURSGD,20251201,181500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251201,181600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251201,181700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,181800,1.5050,1.5051,1.5050,1.5051
EURSGD,20251201,181900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,182000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,182100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,182200,1.5052,1.5052,1.5051,1.5052
EURSGD,20251201,182300,1.5052,1.5053,1.5052,1.5052
EURSGD,20251201,182400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,182500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,182600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,182700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,182800,1.5051,1.5052,1.5051,1.5052
EURSGD,20251201,182900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,183000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,183100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,183200,1.5053,1.5054,1.5053,1.5054
EURSGD,20251201,183300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,183400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,183500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,183600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,183700,1.5053,1.5055,1.5053,1.5055
EURSGD,20251201,183800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,183900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251201,184000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,184100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251201,184200,1.5054,1.5055,1.5054,1.5055
EURSGD,20251201,184300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251201,184400,1.5054,1.5054,1.5053,1.5053
EURSGD,20251201,184500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,184600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,184700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251201,184800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,184900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,185000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,185100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251201,185200,1.5051,1.5051,1.5048,1.5048
EURSGD,20251201,185300,1.5047,1.5048,1.5047,1.5047
EURSGD,20251201,185400,1.5048,1.5049,1.5048,1.5049
EURSGD,20251201,185500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251201,185600,1.5049,1.5049,1.5048,1.5048
EURSGD,20251201,185700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251201,185800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251201,185900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251201,190000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251201,190100,1.5049,1.5049,1.5047,1.5047
EURSGD,20251201,190200,1.5048,1.5049,1.5048,1.5048
EURSGD,20251201,190300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251201,190400,1.5049,1.5050,1.5049,1.5050
EURSGD,20251201,190500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,190600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251201,190700,1.5050,1.5051,1.5050,1.5051
EURSGD,20251201,190800,1.5050,1.5051,1.5050,1.5051
EURSGD,20251201,190900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,191000,1.5050,1.5051,1.5050,1.5051
EURSGD,20251201,191100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,191200,1.5050,1.5050,1.5049,1.5050
EURSGD,20251201,191300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,191400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,191500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,191600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,191700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,191800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251201,191900,1.5049,1.5049,1.5048,1.5048
EURSGD,20251201,192000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251201,192100,1.5047,1.5047,1.5046,1.5047
EURSGD,20251201,192200,1.5048,1.5048,1.5046,1.5046
EURSGD,20251201,192300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251201,192400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,192500,1.5044,1.5045,1.5043,1.5045
EURSGD,20251201,192600,1.5046,1.5046,1.5045,1.5045
EURSGD,20251201,192700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,192800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,192900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251201,193000,1.5045,1.5045,1.5044,1.5045
EURSGD,20251201,193100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,193200,1.5044,1.5044,1.5043,1.5043
EURSGD,20251201,193300,1.5043,1.5045,1.5043,1.5045
EURSGD,20251201,193400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,193500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,193600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,193700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,193800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251201,193900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251201,194000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251201,194100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251201,194200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251201,194300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,194400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,194500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,194600,1.5045,1.5045,1.5044,1.5044
EURSGD,20251201,194700,1.5045,1.5045,1.5043,1.5043
EURSGD,20251201,194800,1.5043,1.5043,1.5043,1.5043
EURSGD,20251201,194900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251201,195000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251201,195100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251201,195200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251201,195300,1.5044,1.5044,1.5043,1.5043
EURSGD,20251201,195400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251201,195500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251201,195600,1.5045,1.5045,1.5044,1.5044
EURSGD,20251201,195700,1.5044,1.5044,1.5043,1.5043
EURSGD,20251201,195800,1.5043,1.5043,1.5043,1.5043
EURSGD,20251201,195900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251201,200000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,200100,1.5042,1.5043,1.5042,1.5043
EURSGD,20251201,200200,1.5044,1.5044,1.5043,1.5043
EURSGD,20251201,200300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251201,200400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251201,200500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251201,200600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251201,200700,1.5044,1.5044,1.5043,1.5043
EURSGD,20251201,200800,1.5043,1.5043,1.5043,1.5043
EURSGD,20251201,200900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,201000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,201100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,201200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,201300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,201400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,201500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,201600,1.5042,1.5042,1.5041,1.5041
EURSGD,20251201,201700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,201800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,201900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,202000,1.5041,1.5041,1.5040,1.5041
EURSGD,20251201,202100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,202200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,202300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,202400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,202500,1.5042,1.5042,1.5041,1.5041
EURSGD,20251201,202600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,202700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,202800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,202900,1.5040,1.5040,1.5040,1.5040
EURSGD,20251201,203000,1.5040,1.5040,1.5040,1.5040
EURSGD,20251201,203100,1.5040,1.5040,1.5040,1.5040
EURSGD,20251201,203200,1.5040,1.5040,1.5040,1.5040
EURSGD,20251201,203300,1.5040,1.5042,1.5040,1.5042
EURSGD,20251201,203400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,203500,1.5042,1.5042,1.5041,1.5041
EURSGD,20251201,203600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,203700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,203800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,203900,1.5042,1.5042,1.5041,1.5041
EURSGD,20251201,204000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,204100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,204200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,204300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,204400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,204500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,204600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,204700,1.5041,1.5042,1.5041,1.5042
EURSGD,20251201,204800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,204900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,205000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,205100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,205200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,205300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,205400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,205500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,205600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,205700,1.5040,1.5040,1.5040,1.5040
EURSGD,20251201,205800,1.5040,1.5041,1.5040,1.5041
EURSGD,20251201,205900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,210000,1.5040,1.5041,1.5040,1.5041
EURSGD,20251201,210100,1.5041,1.5041,1.5040,1.5041
EURSGD,20251201,210200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,210300,1.5040,1.5040,1.5039,1.5039
EURSGD,20251201,210400,1.5039,1.5040,1.5039,1.5040
EURSGD,20251201,210500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251201,210600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251201,210700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251201,210800,1.5039,1.5041,1.5039,1.5041
EURSGD,20251201,210900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,211000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,211100,1.5040,1.5041,1.5040,1.5041
EURSGD,20251201,211200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,211300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,211400,1.5040,1.5040,1.5040,1.5040
EURSGD,20251201,211500,1.5040,1.5040,1.5040,1.5040
EURSGD,20251201,211600,1.5040,1.5040,1.5040,1.5040
EURSGD,20251201,211700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,211800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,211900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,212000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,212100,1.5041,1.5041,1.5040,1.5040
EURSGD,20251201,212200,1.5040,1.5040,1.5040,1.5040
EURSGD,20251201,212300,1.5040,1.5040,1.5040,1.5040
EURSGD,20251201,212400,1.5040,1.5041,1.5040,1.5041
EURSGD,20251201,212500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,212600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,212700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,212800,1.5041,1.5041,1.5040,1.5040
EURSGD,20251201,212900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,213000,1.5040,1.5040,1.5040,1.5040
EURSGD,20251201,213100,1.5040,1.5040,1.5040,1.5040
EURSGD,20251201,213200,1.5040,1.5040,1.5040,1.5040
EURSGD,20251201,213300,1.5040,1.5040,1.5040,1.5040
EURSGD,20251201,213400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,213500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,213600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,213700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,213800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,213900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,214000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,214100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,214200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,214300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,214400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,214500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,214600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,214700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,214800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,214900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,215000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,215100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,215200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,215300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,215400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,215500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,215600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,215700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,215800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,215900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,220000,1.5041,1.5041,1.5040,1.5040
EURSGD,20251201,220100,1.5040,1.5040,1.5040,1.5040
EURSGD,20251201,220200,1.5040,1.5040,1.5040,1.5040
EURSGD,20251201,220300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,220400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,220500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,220600,1.5041,1.5042,1.5041,1.5042
EURSGD,20251201,220700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,220800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,220900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,221000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,221100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,221200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,221300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,221400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,221500,1.5041,1.5042,1.5041,1.5042
EURSGD,20251201,221600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,221700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,221800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,221900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,222000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,222100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,222200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,222300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,222400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,222500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,222600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,222700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,222800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,222900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,223000,1.5041,1.5042,1.5041,1.5042
EURSGD,20251201,223100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,223200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,223300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251201,223400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251201,223500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251201,223600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,223700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,223800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,223900,1.5042,1.5044,1.5042,1.5044
EURSGD,20251201,224000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251201,224100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251201,224200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251201,224300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251201,224400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251201,224500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251201,224600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251201,224700,1.5044,1.5044,1.5041,1.5041
EURSGD,20251201,224800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,224900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,225000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,225100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251201,225200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251201,225300,1.5038,1.5038,1.5037,1.5037
EURSGD,20251201,225400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251201,225500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251201,225600,1.5035,1.5035,1.5033,1.5033
EURSGD,20251201,225700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251201,225800,1.5033,1.5034,1.5032,1.5034
EURSGD,20251201,225900,1.5035,1.5036,1.5035,1.5035
EURSGD,20251201,230000,1.5037,1.5042,1.5037,1.5042
EURSGD,20251201,230100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,230200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,230300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,230400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,230500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251201,230600,1.5045,1.5045,1.5038,1.5039
EURSGD,20251201,230700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251201,230800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,230900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,231000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251201,231100,1.5042,1.5042,1.5035,1.5036
EURSGD,20251201,231200,1.5037,1.5040,1.5037,1.5039
EURSGD,20251201,231300,1.5038,1.5039,1.5037,1.5039
EURSGD,20251201,231400,1.5038,1.5038,1.5036,1.5036
EURSGD,20251201,231500,1.5035,1.5037,1.5034,1.5037
EURSGD,20251201,231600,1.5038,1.5038,1.5036,1.5036
EURSGD,20251201,231700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251201,231800,1.5036,1.5037,1.5036,1.5037
EURSGD,20251201,231900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251201,232000,1.5036,1.5037,1.5036,1.5037
EURSGD,20251201,232100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251201,232200,1.5036,1.5036,1.5035,1.5035
EURSGD,20251201,232300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251201,232400,1.5036,1.5036,1.5035,1.5035
EURSGD,20251201,232500,1.5034,1.5034,1.5033,1.5034
EURSGD,20251201,232600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251201,232700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251201,232800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251201,232900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251201,233000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251201,233100,1.5036,1.5038,1.5036,1.5038
EURSGD,20251201,233200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251201,233300,1.5038,1.5038,1.5038,1.5038
EURSGD,20251201,233400,1.5037,1.5039,1.5037,1.5039
EURSGD,20251201,233500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251201,233600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251201,233700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251201,233800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251201,233900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251201,234000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251201,234100,1.5039,1.5039,1.5038,1.5038
EURSGD,20251201,234200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251201,234300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251201,234400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251201,234500,1.5039,1.5039,1.5035,1.5035
EURSGD,20251201,234600,1.5036,1.5037,1.5036,1.5037
EURSGD,20251201,234700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251201,234800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251201,234900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251201,235000,1.5037,1.5037,1.5036,1.5036
EURSGD,20251201,235100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251201,235200,1.5035,1.5036,1.5035,1.5036
EURSGD,20251201,235300,1.5035,1.5036,1.5035,1.5035
EURSGD,20251201,235400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251201,235500,1.5036,1.5036,1.5035,1.5035
EURSGD,20251201,235600,1.5036,1.5037,1.5036,1.5037
EURSGD,20251201,235700,1.5036,1.5037,1.5036,1.5037
EURSGD,20251201,235800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251201,235900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251202,000000,1.5037,1.5037,1.5037,1.5037
EURZAR,20251201,000100,19.858,19.860,19.857,19.860
EURZAR,20251201,000200,19.861,19.862,19.855,19.855
EURZAR,20251201,000300,19.854,19.854,19.853,19.853
EURZAR,20251201,000400,19.853,19.853,19.853,19.853
EURZAR,20251201,000500,19.853,19.855,19.853,19.855
EURZAR,20251201,000600,19.856,19.857,19.856,19.857
EURZAR,20251201,000700,19.857,19.857,19.857,19.857
EURZAR,20251201,000800,19.857,19.857,19.857,19.857
EURZAR,20251201,000900,19.858,19.862,19.858,19.862
EURZAR,20251201,001000,19.862,19.862,19.862,19.862
EURZAR,20251201,001100,19.863,19.863,19.863,19.863
EURZAR,20251201,001200,19.862,19.862,19.862,19.862
EURZAR,20251201,001300,19.862,19.862,19.861,19.861
EURZAR,20251201,001400,19.862,19.863,19.862,19.863
EURZAR,20251201,001500,19.864,19.865,19.864,19.865
EURZAR,20251201,001600,19.864,19.864,19.864,19.864
EURZAR,20251201,001700,19.864,19.864,19.862,19.862
EURZAR,20251201,001800,19.862,19.862,19.862,19.862
EURZAR,20251201,001900,19.861,19.861,19.861,19.861
EURZAR,20251201,002000,19.861,19.861,19.861,19.861
EURZAR,20251201,002100,19.861,19.861,19.861,19.861
EURZAR,20251201,002200,19.861,19.861,19.861,19.861
EURZAR,20251201,002300,19.861,19.861,19.861,19.861
EURZAR,20251201,002400,19.861,19.861,19.858,19.858
EURZAR,20251201,002500,19.857,19.857,19.857,19.857
EURZAR,20251201,002600,19.856,19.856,19.853,19.854
EURZAR,20251201,002700,19.854,19.854,19.854,19.854
EURZAR,20251201,002800,19.854,19.854,19.853,19.853
EURZAR,20251201,002900,19.853,19.853,19.853,19.853
EURZAR,20251201,003000,19.852,19.852,19.851,19.851
EURZAR,20251201,003100,19.852,19.852,19.852,19.852
EURZAR,20251201,003200,19.852,19.852,19.852,19.852
EURZAR,20251201,003300,19.852,19.852,19.851,19.851
EURZAR,20251201,003400,19.850,19.850,19.847,19.847
EURZAR,20251201,003500,19.847,19.847,19.847,19.847
EURZAR,20251201,003600,19.848,19.848,19.848,19.848
EURZAR,20251201,003700,19.849,19.850,19.849,19.850
EURZAR,20251201,003800,19.850,19.850,19.850,19.850
EURZAR,20251201,003900,19.850,19.850,19.850,19.850
EURZAR,20251201,004000,19.850,19.850,19.850,19.850
EURZAR,20251201,004100,19.851,19.851,19.851,19.851
EURZAR,20251201,004200,19.851,19.851,19.851,19.851
EURZAR,20251201,004300,19.853,19.854,19.853,19.854
EURZAR,20251201,004400,19.854,19.854,19.853,19.853
EURZAR,20251201,004500,19.853,19.853,19.853,19.853
EURZAR,20251201,004600,19.854,19.854,19.854,19.854
EURZAR,20251201,004700,19.854,19.854,19.853,19.853
EURZAR,20251201,004800,19.851,19.851,19.851,19.851
EURZAR,20251201,004900,19.851,19.851,19.850,19.850
EURZAR,20251201,005000,19.849,19.850,19.849,19.850
EURZAR,20251201,005100,19.851,19.851,19.851,19.851
EURZAR,20251201,005200,19.851,19.851,19.850,19.850
EURZAR,20251201,005300,19.849,19.849,19.849,19.849
EURZAR,20251201,005400,19.849,19.849,19.848,19.848
EURZAR,20251201,005500,19.849,19.852,19.849,19.852
EURZAR,20251201,005600,19.853,19.855,19.853,19.855
EURZAR,20251201,005700,19.855,19.855,19.855,19.855
EURZAR,20251201,005800,19.854,19.855,19.854,19.855
EURZAR,20251201,005900,19.856,19.856,19.856,19.856
EURZAR,20251201,010000,19.856,19.856,19.855,19.855
EURZAR,20251201,010100,19.856,19.857,19.853,19.853
EURZAR,20251201,010200,19.852,19.852,19.847,19.847
EURZAR,20251201,010300,19.848,19.849,19.847,19.849
EURZAR,20251201,010400,19.851,19.851,19.849,19.849
EURZAR,20251201,010500,19.848,19.848,19.844,19.844
EURZAR,20251201,010600,19.843,19.846,19.843,19.844
EURZAR,20251201,010700,19.845,19.846,19.844,19.844
EURZAR,20251201,010800,19.845,19.846,19.845,19.845
EURZAR,20251201,010900,19.845,19.845,19.844,19.844
EURZAR,20251201,011000,19.845,19.845,19.844,19.844
EURZAR,20251201,011100,19.844,19.846,19.844,19.846
EURZAR,20251201,011200,19.847,19.847,19.847,19.847
EURZAR,20251201,011300,19.847,19.847,19.847,19.847
EURZAR,20251201,011400,19.847,19.847,19.847,19.847
EURZAR,20251201,011500,19.847,19.848,19.847,19.847
EURZAR,20251201,011600,19.846,19.846,19.845,19.845
EURZAR,20251201,011700,19.846,19.848,19.846,19.846
EURZAR,20251201,011800,19.847,19.847,19.847,19.847
EURZAR,20251201,011900,19.847,19.847,19.846,19.846
EURZAR,20251201,012000,19.847,19.847,19.847,19.847
EURZAR,20251201,012100,19.847,19.847,19.847,19.847
EURZAR,20251201,012200,19.847,19.848,19.847,19.848
EURZAR,20251201,012300,19.849,19.850,19.849,19.850
EURZAR,20251201,012400,19.849,19.850,19.847,19.847
EURZAR,20251201,012500,19.845,19.846,19.844,19.846
EURZAR,20251201,012600,19.846,19.846,19.846,19.846
EURZAR,20251201,012700,19.846,19.846,19.846,19.846
EURZAR,20251201,012800,19.847,19.847,19.847,19.847
EURZAR,20251201,012900,19.846,19.846,19.844,19.844
EURZAR,20251201,013000,19.844,19.844,19.844,19.844
EURZAR,20251201,013100,19.844,19.846,19.844,19.846
EURZAR,20251201,013200,19.845,19.845,19.845,19.845
EURZAR,20251201,013300,19.844,19.852,19.844,19.852
EURZAR,20251201,013400,19.851,19.851,19.851,19.851
EURZAR,20251201,013500,19.852,19.853,19.852,19.853
EURZAR,20251201,013600,19.852,19.852,19.852,19.852
EURZAR,20251201,013700,19.851,19.851,19.851,19.851
EURZAR,20251201,013800,19.851,19.851,19.851,19.851
EURZAR,20251201,013900,19.851,19.851,19.851,19.851
EURZAR,20251201,014000,19.852,19.853,19.852,19.853
EURZAR,20251201,014100,19.854,19.854,19.853,19.853
EURZAR,20251201,014200,19.854,19.854,19.854,19.854
EURZAR,20251201,014300,19.855,19.862,19.855,19.862
EURZAR,20251201,014400,19.861,19.862,19.861,19.861
EURZAR,20251201,014500,19.862,19.863,19.862,19.863
EURZAR,20251201,014600,19.864,19.865,19.864,19.865
EURZAR,20251201,014700,19.865,19.865,19.865,19.865
EURZAR,20251201,014800,19.865,19.865,19.865,19.865
EURZAR,20251201,014900,19.866,19.866,19.865,19.865
EURZAR,20251201,015000,19.866,19.866,19.866,19.866
EURZAR,20251201,015100,19.867,19.867,19.866,19.867
EURZAR,20251201,015200,19.868,19.869,19.868,19.869
EURZAR,20251201,015300,19.868,19.868,19.868,19.868
EURZAR,20251201,015400,19.868,19.874,19.868,19.874
EURZAR,20251201,015500,19.875,19.875,19.873,19.873
EURZAR,20251201,015600,19.874,19.874,19.867,19.867
EURZAR,20251201,015700,19.868,19.870,19.868,19.870
EURZAR,20251201,015800,19.869,19.869,19.867,19.867
EURZAR,20251201,015900,19.867,19.867,19.867,19.867
EURZAR,20251201,020000,19.866,19.866,19.865,19.865
EURZAR,20251201,020100,19.864,19.868,19.863,19.868
EURZAR,20251201,020200,19.870,19.875,19.870,19.874
EURZAR,20251201,020300,19.871,19.871,19.865,19.865
EURZAR,20251201,020400,19.866,19.866,19.865,19.865
EURZAR,20251201,020500,19.866,19.869,19.866,19.869
EURZAR,20251201,020600,19.870,19.871,19.868,19.871
EURZAR,20251201,020700,19.870,19.870,19.868,19.868
EURZAR,20251201,020800,19.869,19.871,19.868,19.871
EURZAR,20251201,020900,19.872,19.876,19.872,19.876
EURZAR,20251201,021000,19.875,19.876,19.875,19.875
EURZAR,20251201,021100,19.878,19.879,19.877,19.878
EURZAR,20251201,021200,19.879,19.879,19.877,19.879
EURZAR,20251201,021300,19.880,19.880,19.879,19.879
EURZAR,20251201,021400,19.880,19.880,19.879,19.879
EURZAR,20251201,021500,19.878,19.880,19.878,19.880
EURZAR,20251201,021600,19.879,19.882,19.879,19.882
EURZAR,20251201,021700,19.881,19.881,19.879,19.880
EURZAR,20251201,021800,19.879,19.879,19.877,19.878
EURZAR,20251201,021900,19.876,19.876,19.875,19.875
EURZAR,20251201,022000,19.876,19.877,19.876,19.877
EURZAR,20251201,022100,19.876,19.878,19.876,19.878
EURZAR,20251201,022200,19.878,19.878,19.878,19.878
EURZAR,20251201,022300,19.878,19.878,19.876,19.876
EURZAR,20251201,022400,19.878,19.879,19.878,19.879
EURZAR,20251201,022500,19.880,19.881,19.880,19.881
EURZAR,20251201,022600,19.881,19.881,19.881,19.881
EURZAR,20251201,022700,19.881,19.881,19.880,19.880
EURZAR,20251201,022800,19.880,19.880,19.880,19.880
EURZAR,20251201,022900,19.879,19.879,19.878,19.878
EURZAR,20251201,023000,19.879,19.879,19.876,19.876
EURZAR,20251201,023100,19.878,19.881,19.878,19.878
EURZAR,20251201,023200,19.879,19.879,19.876,19.876
EURZAR,20251201,023300,19.875,19.875,19.871,19.872
EURZAR,20251201,023400,19.871,19.872,19.871,19.872
EURZAR,20251201,023500,19.873,19.873,19.871,19.872
EURZAR,20251201,023600,19.870,19.870,19.861,19.861
EURZAR,20251201,023700,19.860,19.860,19.860,19.860
EURZAR,20251201,023800,19.860,19.860,19.858,19.858
EURZAR,20251201,023900,19.857,19.857,19.856,19.856
EURZAR,20251201,024000,19.857,19.859,19.857,19.857
EURZAR,20251201,024100,19.858,19.858,19.854,19.857
EURZAR,20251201,024200,19.856,19.856,19.854,19.854
EURZAR,20251201,024300,19.854,19.854,19.854,19.854
EURZAR,20251201,024400,19.854,19.854,19.853,19.853
EURZAR,20251201,024500,19.852,19.852,19.851,19.851
EURZAR,20251201,024600,19.852,19.853,19.852,19.853
EURZAR,20251201,024700,19.852,19.852,19.852,19.852
EURZAR,20251201,024800,19.853,19.853,19.852,19.852
EURZAR,20251201,024900,19.851,19.851,19.850,19.850
EURZAR,20251201,025000,19.849,19.850,19.849,19.850
EURZAR,20251201,025100,19.848,19.848,19.844,19.844
EURZAR,20251201,025200,19.845,19.845,19.843,19.844
EURZAR,20251201,025300,19.845,19.845,19.839,19.839
EURZAR,20251201,025400,19.838,19.839,19.838,19.838
EURZAR,20251201,025500,19.839,19.839,19.836,19.837
EURZAR,20251201,025600,19.836,19.838,19.836,19.838
EURZAR,20251201,025700,19.837,19.837,19.837,19.837
EURZAR,20251201,025800,19.836,19.839,19.835,19.839
EURZAR,20251201,025900,19.838,19.838,19.837,19.837
EURZAR,20251201,030000,19.837,19.837,19.837,19.837
EURZAR,20251201,030100,19.838,19.840,19.838,19.840
EURZAR,20251201,030200,19.839,19.841,19.839,19.841
EURZAR,20251201,030300,19.840,19.840,19.838,19.839
EURZAR,20251201,030400,19.838,19.838,19.838,19.838
EURZAR,20251201,030500,19.839,19.839,19.838,19.838
EURZAR,20251201,030600,19.838,19.838,19.838,19.838
EURZAR,20251201,030700,19.839,19.842,19.839,19.842
EURZAR,20251201,030800,19.841,19.843,19.841,19.843
EURZAR,20251201,030900,19.843,19.843,19.843,19.843
EURZAR,20251201,031000,19.844,19.844,19.843,19.844
EURZAR,20251201,031100,19.845,19.846,19.845,19.846
EURZAR,20251201,031200,19.845,19.845,19.845,19.845
EURZAR,20251201,031300,19.845,19.845,19.844,19.844
EURZAR,20251201,031400,19.843,19.843,19.843,19.843
EURZAR,20251201,031500,19.845,19.847,19.844,19.847
EURZAR,20251201,031600,19.847,19.847,19.847,19.847
EURZAR,20251201,031700,19.846,19.846,19.844,19.845
EURZAR,20251201,031800,19.846,19.846,19.846,19.846
EURZAR,20251201,031900,19.846,19.847,19.846,19.847
EURZAR,20251201,032000,19.847,19.847,19.847,19.847
EURZAR,20251201,032100,19.846,19.846,19.845,19.845
EURZAR,20251201,032200,19.845,19.845,19.844,19.844
EURZAR,20251201,032300,19.844,19.844,19.844,19.844
EURZAR,20251201,032400,19.845,19.852,19.845,19.851
EURZAR,20251201,032500,19.852,19.852,19.851,19.851
EURZAR,20251201,032600,19.852,19.852,19.851,19.851
EURZAR,20251201,032700,19.851,19.854,19.851,19.854
EURZAR,20251201,032800,19.855,19.855,19.854,19.854
EURZAR,20251201,032900,19.855,19.858,19.855,19.858
EURZAR,20251201,033000,19.858,19.858,19.858,19.858
EURZAR,20251201,033100,19.860,19.860,19.859,19.860
EURZAR,20251201,033200,19.861,19.862,19.858,19.858
EURZAR,20251201,033300,19.858,19.858,19.858,19.858
EURZAR,20251201,033400,19.858,19.858,19.858,19.858
EURZAR,20251201,033500,19.857,19.857,19.857,19.857
EURZAR,20251201,033600,19.857,19.858,19.857,19.857
EURZAR,20251201,033700,19.856,19.856,19.854,19.854
EURZAR,20251201,033800,19.854,19.854,19.853,19.854
EURZAR,20251201,033900,19.855,19.856,19.854,19.854
EURZAR,20251201,034000,19.853,19.854,19.851,19.851
EURZAR,20251201,034100,19.850,19.853,19.843,19.843
EURZAR,20251201,034200,19.842,19.842,19.840,19.840
EURZAR,20251201,034300,19.841,19.841,19.841,19.841
EURZAR,20251201,034400,19.841,19.841,19.841,19.841
EURZAR,20251201,034500,19.841,19.842,19.841,19.842
EURZAR,20251201,034600,19.842,19.842,19.841,19.842
EURZAR,20251201,034700,19.841,19.841,19.841,19.841
EURZAR,20251201,034800,19.842,19.842,19.840,19.840
EURZAR,20251201,034900,19.839,19.840,19.838,19.838
EURZAR,20251201,035000,19.837,19.849,19.837,19.848
EURZAR,20251201,035100,19.849,19.849,19.849,19.849
EURZAR,20251201,035200,19.850,19.850,19.850,19.850
EURZAR,20251201,035300,19.850,19.853,19.850,19.853
EURZAR,20251201,035400,19.854,19.857,19.854,19.854
EURZAR,20251201,035500,19.853,19.855,19.853,19.855
EURZAR,20251201,035600,19.856,19.856,19.852,19.852
EURZAR,20251201,035700,19.851,19.851,19.850,19.851
EURZAR,20251201,035800,19.851,19.851,19.851,19.851
EURZAR,20251201,035900,19.852,19.853,19.852,19.853
EURZAR,20251201,040000,19.852,19.852,19.852,19.852
EURZAR,20251201,040100,19.852,19.853,19.852,19.853
EURZAR,20251201,040200,19.852,19.854,19.852,19.854
EURZAR,20251201,040300,19.855,19.856,19.854,19.856
EURZAR,20251201,040400,19.857,19.858,19.855,19.858
EURZAR,20251201,040500,19.859,19.861,19.859,19.859
EURZAR,20251201,040600,19.858,19.858,19.855,19.857
EURZAR,20251201,040700,19.856,19.857,19.855,19.857
EURZAR,20251201,040800,19.856,19.857,19.855,19.857
EURZAR,20251201,040900,19.856,19.856,19.856,19.856
EURZAR,20251201,041000,19.857,19.857,19.856,19.856
EURZAR,20251201,041100,19.857,19.857,19.857,19.857
EURZAR,20251201,041200,19.857,19.857,19.857,19.857
EURZAR,20251201,041300,19.856,19.856,19.856,19.856
EURZAR,20251201,041400,19.857,19.858,19.857,19.857
EURZAR,20251201,041500,19.858,19.858,19.857,19.858
EURZAR,20251201,041600,19.858,19.858,19.858,19.858
EURZAR,20251201,041700,19.857,19.857,19.857,19.857
EURZAR,20251201,041800,19.857,19.858,19.857,19.858
EURZAR,20251201,041900,19.858,19.858,19.858,19.858
EURZAR,20251201,042000,19.857,19.857,19.857,19.857
EURZAR,20251201,042100,19.856,19.856,19.853,19.853
EURZAR,20251201,042200,19.853,19.853,19.853,19.853
EURZAR,20251201,042300,19.851,19.851,19.851,19.851
EURZAR,20251201,042400,19.851,19.851,19.851,19.851
EURZAR,20251201,042500,19.851,19.851,19.851,19.851
EURZAR,20251201,042600,19.851,19.851,19.851,19.851
EURZAR,20251201,042700,19.852,19.853,19.852,19.853
EURZAR,20251201,042800,19.853,19.854,19.853,19.854
EURZAR,20251201,042900,19.853,19.853,19.851,19.851
EURZAR,20251201,043000,19.851,19.851,19.851,19.851
EURZAR,20251201,043100,19.853,19.854,19.853,19.854
EURZAR,20251201,043200,19.855,19.856,19.855,19.856
EURZAR,20251201,043300,19.856,19.856,19.855,19.855
EURZAR,20251201,043400,19.855,19.855,19.854,19.854
EURZAR,20251201,043500,19.854,19.854,19.854,19.854
EURZAR,20251201,043600,19.855,19.855,19.855,19.855
EURZAR,20251201,043700,19.854,19.854,19.854,19.854
EURZAR,20251201,043800,19.854,19.854,19.854,19.854
EURZAR,20251201,043900,19.854,19.854,19.854,19.854
EURZAR,20251201,044000,19.854,19.854,19.853,19.853
EURZAR,20251201,044100,19.853,19.853,19.853,19.853
EURZAR,20251201,044200,19.852,19.852,19.852,19.852
EURZAR,20251201,044300,19.851,19.851,19.851,19.851
EURZAR,20251201,044400,19.851,19.852,19.851,19.852
EURZAR,20251201,044500,19.851,19.853,19.851,19.853
EURZAR,20251201,044600,19.854,19.857,19.854,19.855
EURZAR,20251201,044700,19.854,19.854,19.853,19.854
EURZAR,20251201,044800,19.855,19.855,19.852,19.853
EURZAR,20251201,044900,19.853,19.853,19.853,19.853
EURZAR,20251201,045000,19.853,19.854,19.853,19.854
EURZAR,20251201,045100,19.854,19.855,19.854,19.855
EURZAR,20251201,045200,19.856,19.856,19.855,19.856
EURZAR,20251201,045300,19.855,19.857,19.855,19.856
EURZAR,20251201,045400,19.856,19.856,19.856,19.856
EURZAR,20251201,045500,19.857,19.857,19.856,19.857
EURZAR,20251201,045600,19.857,19.858,19.857,19.858
EURZAR,20251201,045700,19.857,19.858,19.857,19.857
EURZAR,20251201,045800,19.858,19.858,19.857,19.857
EURZAR,20251201,045900,19.857,19.857,19.857,19.857
EURZAR,20251201,050000,19.857,19.857,19.856,19.856
EURZAR,20251201,050100,19.857,19.858,19.857,19.858
EURZAR,20251201,050200,19.857,19.858,19.857,19.857
EURZAR,20251201,050300,19.857,19.857,19.856,19.857
EURZAR,20251201,050400,19.856,19.856,19.855,19.855
EURZAR,20251201,050500,19.854,19.854,19.854,19.854
EURZAR,20251201,050600,19.854,19.856,19.854,19.856
EURZAR,20251201,050700,19.857,19.858,19.857,19.858
EURZAR,20251201,050800,19.858,19.858,19.858,19.858
EURZAR,20251201,050900,19.858,19.858,19.858,19.858
EURZAR,20251201,051000,19.858,19.858,19.858,19.858
EURZAR,20251201,051100,19.858,19.858,19.858,19.858
EURZAR,20251201,051200,19.858,19.858,19.858,19.858
EURZAR,20251201,051300,19.861,19.861,19.861,19.861
EURZAR,20251201,051400,19.860,19.860,19.860,19.860
EURZAR,20251201,051500,19.860,19.860,19.860,19.860
EURZAR,20251201,051600,19.860,19.860,19.860,19.860
EURZAR,20251201,051700,19.860,19.860,19.858,19.858
EURZAR,20251201,051800,19.858,19.858,19.857,19.857
EURZAR,20251201,051900,19.857,19.857,19.856,19.856
EURZAR,20251201,052000,19.855,19.856,19.855,19.856
EURZAR,20251201,052100,19.856,19.856,19.855,19.856
EURZAR,20251201,052200,19.857,19.857,19.857,19.857
EURZAR,20251201,052300,19.857,19.858,19.857,19.858
EURZAR,20251201,052400,19.858,19.858,19.858,19.858
EURZAR,20251201,052500,19.858,19.858,19.858,19.858
EURZAR,20251201,052600,19.857,19.857,19.857,19.857
EURZAR,20251201,052700,19.857,19.857,19.857,19.857
EURZAR,20251201,052800,19.857,19.857,19.857,19.857
EURZAR,20251201,052900,19.856,19.857,19.856,19.857
EURZAR,20251201,053000,19.858,19.860,19.858,19.860
EURZAR,20251201,053100,19.861,19.861,19.861,19.861
EURZAR,20251201,053200,19.863,19.865,19.860,19.860
EURZAR,20251201,053300,19.861,19.861,19.860,19.861
EURZAR,20251201,053400,19.860,19.861,19.860,19.861
EURZAR,20251201,053500,19.860,19.861,19.860,19.861
EURZAR,20251201,053600,19.860,19.860,19.860,19.860
EURZAR,20251201,053700,19.861,19.862,19.861,19.862
EURZAR,20251201,053800,19.862,19.862,19.862,19.862
EURZAR,20251201,053900,19.862,19.862,19.861,19.861
EURZAR,20251201,054000,19.862,19.864,19.862,19.863
EURZAR,20251201,054100,19.864,19.864,19.864,19.864
EURZAR,20251201,054200,19.864,19.864,19.862,19.862
EURZAR,20251201,054300,19.863,19.863,19.862,19.862
EURZAR,20251201,054400,19.861,19.863,19.861,19.863
EURZAR,20251201,054500,19.864,19.864,19.864,19.864
EURZAR,20251201,054600,19.864,19.864,19.863,19.863
EURZAR,20251201,054700,19.862,19.863,19.862,19.863
EURZAR,20251201,054800,19.863,19.863,19.863,19.863
EURZAR,20251201,054900,19.862,19.863,19.862,19.862
EURZAR,20251201,055000,19.861,19.861,19.860,19.860
EURZAR,20251201,055100,19.860,19.860,19.860,19.860
EURZAR,20251201,055200,19.861,19.862,19.861,19.862
EURZAR,20251201,055300,19.863,19.863,19.863,19.863
EURZAR,20251201,055400,19.863,19.863,19.862,19.862
EURZAR,20251201,055500,19.862,19.862,19.861,19.861
EURZAR,20251201,055600,19.861,19.861,19.861,19.861
EURZAR,20251201,055700,19.862,19.862,19.861,19.861
EURZAR,20251201,055800,19.862,19.862,19.862,19.862
EURZAR,20251201,055900,19.862,19.863,19.862,19.863
EURZAR,20251201,060000,19.864,19.864,19.863,19.864
EURZAR,20251201,060100,19.865,19.865,19.864,19.864
EURZAR,20251201,060200,19.865,19.865,19.865,19.865
EURZAR,20251201,060300,19.864,19.865,19.864,19.865
EURZAR,20251201,060400,19.864,19.866,19.864,19.866
EURZAR,20251201,060500,19.867,19.871,19.867,19.871
EURZAR,20251201,060600,19.878,19.878,19.878,19.878
EURZAR,20251201,060700,19.879,19.879,19.877,19.877
EURZAR,20251201,060800,19.876,19.876,19.876,19.876
EURZAR,20251201,060900,19.876,19.876,19.876,19.876
EURZAR,20251201,061000,19.877,19.878,19.877,19.878
EURZAR,20251201,061100,19.878,19.879,19.878,19.879
EURZAR,20251201,061200,19.880,19.880,19.879,19.879
EURZAR,20251201,061300,19.880,19.880,19.880,19.880
EURZAR,20251201,061400,19.880,19.880,19.880,19.880
EURZAR,20251201,061500,19.880,19.880,19.880,19.880
EURZAR,20251201,061600,19.880,19.881,19.880,19.881
EURZAR,20251201,061700,19.880,19.880,19.880,19.880
EURZAR,20251201,061800,19.879,19.879,19.878,19.878
EURZAR,20251201,061900,19.879,19.880,19.879,19.880
EURZAR,20251201,062000,19.881,19.881,19.881,19.881
EURZAR,20251201,062100,19.881,19.881,19.881,19.881
EURZAR,20251201,062200,19.881,19.881,19.881,19.881
EURZAR,20251201,062300,19.882,19.882,19.882,19.882
EURZAR,20251201,062400,19.882,19.882,19.882,19.882
EURZAR,20251201,062500,19.882,19.882,19.882,19.882
EURZAR,20251201,062600,19.882,19.882,19.882,19.882
EURZAR,20251201,062700,19.882,19.882,19.882,19.882
EURZAR,20251201,062800,19.882,19.882,19.881,19.881
EURZAR,20251201,062900,19.881,19.881,19.881,19.881
EURZAR,20251201,063000,19.881,19.881,19.878,19.878
EURZAR,20251201,063100,19.879,19.880,19.879,19.880
EURZAR,20251201,063200,19.880,19.880,19.880,19.880
EURZAR,20251201,063300,19.879,19.879,19.879,19.879
EURZAR,20251201,063400,19.878,19.878,19.878,19.878
EURZAR,20251201,063500,19.878,19.878,19.878,19.878
EURZAR,20251201,063600,19.878,19.878,19.878,19.878
EURZAR,20251201,063700,19.878,19.878,19.878,19.878
EURZAR,20251201,063800,19.878,19.879,19.878,19.879
EURZAR,20251201,063900,19.879,19.879,19.879,19.879
EURZAR,20251201,064000,19.878,19.878,19.878,19.878
EURZAR,20251201,064100,19.878,19.878,19.878,19.878
EURZAR,20251201,064200,19.877,19.877,19.876,19.876
EURZAR,20251201,064300,19.876,19.876,19.875,19.875
EURZAR,20251201,064400,19.875,19.875,19.875,19.875
EURZAR,20251201,064500,19.876,19.876,19.876,19.876
EURZAR,20251201,064600,19.876,19.876,19.875,19.875
EURZAR,20251201,064700,19.876,19.876,19.875,19.875
EURZAR,20251201,064800,19.876,19.876,19.876,19.876
EURZAR,20251201,064900,19.875,19.875,19.875,19.875
EURZAR,20251201,065000,19.876,19.876,19.876,19.876
EURZAR,20251201,065100,19.876,19.876,19.875,19.875
EURZAR,20251201,065200,19.876,19.876,19.875,19.875
EURZAR,20251201,065300,19.875,19.875,19.875,19.875
EURZAR,20251201,065400,19.874,19.875,19.874,19.875
EURZAR,20251201,065500,19.876,19.876,19.876,19.876
EURZAR,20251201,065600,19.877,19.877,19.877,19.877
EURZAR,20251201,065700,19.877,19.878,19.877,19.878
EURZAR,20251201,065800,19.878,19.878,19.878,19.878
EURZAR,20251201,065900,19.878,19.878,19.878,19.878
EURZAR,20251201,070000,19.877,19.877,19.876,19.876
EURZAR,20251201,070100,19.876,19.877,19.876,19.877
EURZAR,20251201,070200,19.876,19.876,19.876,19.876
EURZAR,20251201,070300,19.877,19.878,19.875,19.875
EURZAR,20251201,070400,19.875,19.875,19.875,19.875
EURZAR,20251201,070500,19.875,19.875,19.875,19.875
EURZAR,20251201,070600,19.874,19.875,19.874,19.875
EURZAR,20251201,070700,19.874,19.875,19.874,19.875
EURZAR,20251201,070800,19.874,19.875,19.874,19.874
EURZAR,20251201,070900,19.873,19.874,19.872,19.872
EURZAR,20251201,071000,19.873,19.874,19.873,19.873
EURZAR,20251201,071100,19.872,19.872,19.871,19.871
EURZAR,20251201,071200,19.872,19.872,19.872,19.872
EURZAR,20251201,071300,19.872,19.872,19.872,19.872
EURZAR,20251201,071400,19.872,19.874,19.871,19.874
EURZAR,20251201,071500,19.879,19.882,19.879,19.882
EURZAR,20251201,071600,19.882,19.883,19.882,19.883
EURZAR,20251201,071700,19.882,19.882,19.882,19.882
EURZAR,20251201,071800,19.882,19.883,19.882,19.883
EURZAR,20251201,071900,19.884,19.890,19.884,19.890
EURZAR,20251201,072000,19.889,19.890,19.888,19.889
EURZAR,20251201,072100,19.888,19.888,19.888,19.888
EURZAR,20251201,072200,19.888,19.888,19.888,19.888
EURZAR,20251201,072300,19.887,19.888,19.882,19.882
EURZAR,20251201,072400,19.881,19.881,19.878,19.879
EURZAR,20251201,072500,19.879,19.879,19.879,19.879
EURZAR,20251201,072600,19.879,19.879,19.879,19.879
EURZAR,20251201,072700,19.879,19.879,19.879,19.879
EURZAR,20251201,072800,19.879,19.879,19.879,19.879
EURZAR,20251201,072900,19.880,19.880,19.880,19.880
EURZAR,20251201,073000,19.882,19.882,19.873,19.873
EURZAR,20251201,073100,19.874,19.874,19.866,19.866
EURZAR,20251201,073200,19.867,19.868,19.866,19.868
EURZAR,20251201,073300,19.869,19.869,19.864,19.864
EURZAR,20251201,073400,19.865,19.865,19.864,19.865
EURZAR,20251201,073500,19.864,19.865,19.863,19.863
EURZAR,20251201,073600,19.862,19.865,19.862,19.864
EURZAR,20251201,073700,19.865,19.868,19.865,19.868
EURZAR,20251201,073800,19.867,19.868,19.867,19.868
EURZAR,20251201,073900,19.867,19.868,19.867,19.867
EURZAR,20251201,074000,19.868,19.869,19.868,19.869
EURZAR,20251201,074100,19.870,19.872,19.870,19.871
EURZAR,20251201,074200,19.871,19.871,19.869,19.869
EURZAR,20251201,074300,19.869,19.869,19.868,19.868
EURZAR,20251201,074400,19.869,19.869,19.867,19.868
EURZAR,20251201,074500,19.867,19.867,19.867,19.867
EURZAR,20251201,074600,19.867,19.867,19.867,19.867
EURZAR,20251201,074700,19.867,19.867,19.867,19.867
EURZAR,20251201,074800,19.867,19.868,19.867,19.868
EURZAR,20251201,074900,19.868,19.869,19.867,19.869
EURZAR,20251201,075000,19.868,19.868,19.862,19.862
EURZAR,20251201,075100,19.861,19.861,19.861,19.861
EURZAR,20251201,075200,19.861,19.862,19.861,19.862
EURZAR,20251201,075300,19.861,19.861,19.861,19.861
EURZAR,20251201,075400,19.860,19.861,19.853,19.853
EURZAR,20251201,075500,19.854,19.854,19.854,19.854
EURZAR,20251201,075600,19.854,19.855,19.854,19.855
EURZAR,20251201,075700,19.856,19.859,19.856,19.858
EURZAR,20251201,075800,19.859,19.859,19.859,19.859
EURZAR,20251201,075900,19.859,19.859,19.859,19.859
EURZAR,20251201,080000,19.858,19.861,19.858,19.860
EURZAR,20251201,080100,19.857,19.857,19.851,19.853
EURZAR,20251201,080200,19.854,19.854,19.851,19.851
EURZAR,20251201,080300,19.850,19.850,19.847,19.848
EURZAR,20251201,080400,19.849,19.850,19.849,19.849
EURZAR,20251201,080500,19.849,19.850,19.847,19.847
EURZAR,20251201,080600,19.848,19.857,19.848,19.857
EURZAR,20251201,080700,19.858,19.868,19.858,19.868
EURZAR,20251201,080800,19.870,19.872,19.869,19.869
EURZAR,20251201,080900,19.870,19.872,19.870,19.872
EURZAR,20251201,081000,19.871,19.871,19.869,19.869
EURZAR,20251201,081100,19.868,19.870,19.867,19.870
EURZAR,20251201,081200,19.871,19.875,19.871,19.873
EURZAR,20251201,081300,19.874,19.877,19.874,19.877
EURZAR,20251201,081400,19.878,19.879,19.878,19.878
EURZAR,20251201,081500,19.879,19.881,19.879,19.881
EURZAR,20251201,081600,19.882,19.882,19.880,19.882
EURZAR,20251201,081700,19.881,19.881,19.879,19.881
EURZAR,20251201,081800,19.882,19.884,19.882,19.884
EURZAR,20251201,081900,19.885,19.886,19.885,19.885
EURZAR,20251201,082000,19.885,19.885,19.885,19.885
EURZAR,20251201,082100,19.886,19.890,19.886,19.889
EURZAR,20251201,082200,19.890,19.892,19.890,19.892
EURZAR,20251201,082300,19.891,19.891,19.890,19.890
EURZAR,20251201,082400,19.889,19.889,19.888,19.889
EURZAR,20251201,082500,19.888,19.888,19.883,19.888
EURZAR,20251201,082600,19.887,19.887,19.877,19.877
EURZAR,20251201,082700,19.876,19.878,19.876,19.878
EURZAR,20251201,082800,19.878,19.878,19.878,19.878
EURZAR,20251201,082900,19.877,19.879,19.877,19.879
EURZAR,20251201,083000,19.878,19.878,19.877,19.878
EURZAR,20251201,083100,19.878,19.878,19.878,19.878
EURZAR,20251201,083200,19.878,19.878,19.876,19.876
EURZAR,20251201,083300,19.875,19.878,19.875,19.876
EURZAR,20251201,083400,19.877,19.877,19.876,19.876
EURZAR,20251201,083500,19.877,19.878,19.875,19.875
EURZAR,20251201,083600,19.871,19.872,19.871,19.872
EURZAR,20251201,083700,19.871,19.872,19.870,19.872
EURZAR,20251201,083800,19.875,19.878,19.872,19.872
EURZAR,20251201,083900,19.873,19.875,19.872,19.872
EURZAR,20251201,084000,19.871,19.871,19.868,19.869
EURZAR,20251201,084100,19.871,19.871,19.870,19.870
EURZAR,20251201,084200,19.871,19.872,19.871,19.872
EURZAR,20251201,084300,19.872,19.872,19.869,19.869
EURZAR,20251201,084400,19.868,19.870,19.867,19.869
EURZAR,20251201,084500,19.870,19.872,19.867,19.868
EURZAR,20251201,084600,19.867,19.868,19.866,19.868
EURZAR,20251201,084700,19.869,19.869,19.868,19.868
EURZAR,20251201,084800,19.867,19.867,19.860,19.860
EURZAR,20251201,084900,19.861,19.862,19.861,19.861
EURZAR,20251201,085000,19.862,19.862,19.861,19.861
EURZAR,20251201,085100,19.862,19.865,19.862,19.865
EURZAR,20251201,085200,19.864,19.864,19.861,19.861
EURZAR,20251201,085300,19.860,19.860,19.851,19.852
EURZAR,20251201,085400,19.853,19.853,19.853,19.853
EURZAR,20251201,085500,19.853,19.853,19.844,19.845
EURZAR,20251201,085600,19.844,19.844,19.840,19.840
EURZAR,20251201,085700,19.841,19.850,19.841,19.850
EURZAR,20251201,085800,19.851,19.851,19.849,19.850
EURZAR,20251201,085900,19.851,19.851,19.848,19.850
EURZAR,20251201,090000,19.849,19.850,19.848,19.848
EURZAR,20251201,090100,19.849,19.851,19.847,19.848
EURZAR,20251201,090200,19.849,19.850,19.842,19.842
EURZAR,20251201,090300,19.841,19.841,19.839,19.840
EURZAR,20251201,090400,19.841,19.844,19.841,19.844
EURZAR,20251201,090500,19.843,19.843,19.840,19.842
EURZAR,20251201,090600,19.843,19.844,19.836,19.838
EURZAR,20251201,090700,19.840,19.841,19.840,19.841
EURZAR,20251201,090800,19.840,19.840,19.838,19.839
EURZAR,20251201,090900,19.840,19.841,19.840,19.841
EURZAR,20251201,091000,19.842,19.842,19.835,19.835
EURZAR,20251201,091100,19.834,19.834,19.830,19.833
EURZAR,20251201,091200,19.834,19.834,19.832,19.834
EURZAR,20251201,091300,19.833,19.833,19.833,19.833
EURZAR,20251201,091400,19.833,19.833,19.830,19.830
EURZAR,20251201,091500,19.828,19.830,19.827,19.828
EURZAR,20251201,091600,19.827,19.830,19.826,19.828
EURZAR,20251201,091700,19.830,19.833,19.830,19.833
EURZAR,20251201,091800,19.832,19.835,19.832,19.833
EURZAR,20251201,091900,19.831,19.831,19.828,19.831
EURZAR,20251201,092000,19.830,19.830,19.828,19.828
EURZAR,20251201,092100,19.827,19.830,19.827,19.830
EURZAR,20251201,092200,19.829,19.829,19.827,19.827
EURZAR,20251201,092300,19.828,19.828,19.827,19.827
EURZAR,20251201,092400,19.826,19.826,19.825,19.826
EURZAR,20251201,092500,19.827,19.827,19.825,19.825
EURZAR,20251201,092600,19.826,19.826,19.824,19.825
EURZAR,20251201,092700,19.828,19.831,19.828,19.831
EURZAR,20251201,092800,19.832,19.836,19.832,19.833
EURZAR,20251201,092900,19.834,19.839,19.834,19.839
EURZAR,20251201,093000,19.838,19.838,19.834,19.834
EURZAR,20251201,093100,19.833,19.840,19.833,19.840
EURZAR,20251201,093200,19.841,19.845,19.841,19.845
EURZAR,20251201,093300,19.847,19.848,19.846,19.847
EURZAR,20251201,093400,19.848,19.850,19.848,19.849
EURZAR,20251201,093500,19.848,19.851,19.847,19.851
EURZAR,20251201,093600,19.852,19.852,19.844,19.844
EURZAR,20251201,093700,19.843,19.844,19.840,19.843
EURZAR,20251201,093800,19.842,19.842,19.840,19.840
EURZAR,20251201,093900,19.839,19.839,19.834,19.834
EURZAR,20251201,094000,19.835,19.841,19.835,19.840
EURZAR,20251201,094100,19.839,19.839,19.832,19.834
EURZAR,20251201,094200,19.833,19.834,19.832,19.833
EURZAR,20251201,094300,19.832,19.832,19.830,19.830
EURZAR,20251201,094400,19.829,19.831,19.829,19.830
EURZAR,20251201,094500,19.831,19.833,19.827,19.827
EURZAR,20251201,094600,19.828,19.835,19.828,19.835
EURZAR,20251201,094700,19.834,19.840,19.834,19.838
EURZAR,20251201,094800,19.839,19.840,19.838,19.839
EURZAR,20251201,094900,19.840,19.842,19.838,19.842
EURZAR,20251201,095000,19.843,19.846,19.843,19.844
EURZAR,20251201,095100,19.843,19.843,19.842,19.842
EURZAR,20251201,095200,19.843,19.844,19.841,19.841
EURZAR,20251201,095300,19.842,19.846,19.842,19.846
EURZAR,20251201,095400,19.845,19.845,19.845,19.845
EURZAR,20251201,095500,19.846,19.846,19.845,19.846
EURZAR,20251201,095600,19.847,19.848,19.846,19.847
EURZAR,20251201,095700,19.846,19.846,19.845,19.846
EURZAR,20251201,095800,19.847,19.847,19.846,19.846
EURZAR,20251201,095900,19.845,19.846,19.844,19.844
EURZAR,20251201,100000,19.845,19.847,19.845,19.847
EURZAR,20251201,100100,19.848,19.852,19.848,19.852
EURZAR,20251201,100200,19.853,19.853,19.845,19.846
EURZAR,20251201,100300,19.847,19.850,19.846,19.847
EURZAR,20251201,100400,19.846,19.846,19.840,19.840
EURZAR,20251201,100500,19.839,19.839,19.837,19.837
EURZAR,20251201,100600,19.836,19.837,19.833,19.835
EURZAR,20251201,100700,19.833,19.835,19.832,19.832
EURZAR,20251201,100800,19.833,19.835,19.833,19.835
EURZAR,20251201,100900,19.836,19.837,19.833,19.836
EURZAR,20251201,101000,19.837,19.838,19.834,19.834
EURZAR,20251201,101100,19.835,19.837,19.835,19.835
EURZAR,20251201,101200,19.836,19.836,19.835,19.836
EURZAR,20251201,101300,19.837,19.837,19.835,19.836
EURZAR,20251201,101400,19.835,19.838,19.835,19.837
EURZAR,20251201,101500,19.838,19.839,19.833,19.833
EURZAR,20251201,101600,19.832,19.833,19.832,19.832
EURZAR,20251201,101700,19.831,19.831,19.828,19.830
EURZAR,20251201,101800,19.829,19.833,19.828,19.832
EURZAR,20251201,101900,19.831,19.833,19.830,19.833
EURZAR,20251201,102000,19.832,19.832,19.831,19.832
EURZAR,20251201,102100,19.831,19.831,19.830,19.830
EURZAR,20251201,102200,19.831,19.831,19.830,19.830
EURZAR,20251201,102300,19.831,19.831,19.830,19.830
EURZAR,20251201,102400,19.831,19.833,19.831,19.832
EURZAR,20251201,102500,19.831,19.833,19.831,19.832
EURZAR,20251201,102600,19.830,19.830,19.828,19.828
EURZAR,20251201,102700,19.829,19.832,19.828,19.832
EURZAR,20251201,102800,19.833,19.836,19.833,19.836
EURZAR,20251201,102900,19.837,19.837,19.837,19.837
EURZAR,20251201,103000,19.837,19.837,19.833,19.833
EURZAR,20251201,103100,19.834,19.834,19.833,19.833
EURZAR,20251201,103200,19.834,19.834,19.832,19.832
EURZAR,20251201,103300,19.831,19.831,19.826,19.828
EURZAR,20251201,103400,19.829,19.830,19.829,19.830
EURZAR,20251201,103500,19.829,19.830,19.828,19.830
EURZAR,20251201,103600,19.829,19.830,19.828,19.830
EURZAR,20251201,103700,19.831,19.831,19.828,19.828
EURZAR,20251201,103800,19.829,19.834,19.829,19.833
EURZAR,20251201,103900,19.831,19.832,19.830,19.832
EURZAR,20251201,104000,19.833,19.833,19.832,19.833
EURZAR,20251201,104100,19.834,19.838,19.834,19.838
EURZAR,20251201,104200,19.837,19.842,19.837,19.842
EURZAR,20251201,104300,19.841,19.841,19.838,19.839
EURZAR,20251201,104400,19.840,19.841,19.840,19.840
EURZAR,20251201,104500,19.841,19.842,19.841,19.841
EURZAR,20251201,104600,19.840,19.844,19.840,19.844
EURZAR,20251201,104700,19.843,19.843,19.841,19.842
EURZAR,20251201,104800,19.841,19.841,19.838,19.840
EURZAR,20251201,104900,19.841,19.842,19.841,19.842
EURZAR,20251201,105000,19.843,19.845,19.842,19.845
EURZAR,20251201,105100,19.846,19.851,19.846,19.850
EURZAR,20251201,105200,19.848,19.848,19.846,19.847
EURZAR,20251201,105300,19.846,19.846,19.846,19.846
EURZAR,20251201,105400,19.846,19.851,19.846,19.851
EURZAR,20251201,105500,19.850,19.852,19.850,19.852
EURZAR,20251201,105600,19.853,19.855,19.853,19.853
EURZAR,20251201,105700,19.854,19.855,19.854,19.855
EURZAR,20251201,105800,19.854,19.854,19.851,19.852
EURZAR,20251201,105900,19.851,19.853,19.851,19.851
EURZAR,20251201,110000,19.849,19.849,19.846,19.847
EURZAR,20251201,110100,19.848,19.850,19.848,19.848
EURZAR,20251201,110200,19.849,19.849,19.848,19.849
EURZAR,20251201,110300,19.848,19.850,19.847,19.849
EURZAR,20251201,110400,19.848,19.848,19.843,19.844
EURZAR,20251201,110500,19.842,19.842,19.840,19.840
EURZAR,20251201,110600,19.841,19.842,19.841,19.842
EURZAR,20251201,110700,19.841,19.842,19.841,19.842
EURZAR,20251201,110800,19.841,19.841,19.841,19.841
EURZAR,20251201,110900,19.841,19.841,19.840,19.840
EURZAR,20251201,111000,19.840,19.840,19.840,19.840
EURZAR,20251201,111100,19.840,19.840,19.840,19.840
EURZAR,20251201,111200,19.839,19.839,19.839,19.839
EURZAR,20251201,111300,19.840,19.840,19.838,19.839
EURZAR,20251201,111400,19.840,19.841,19.840,19.840
EURZAR,20251201,111500,19.841,19.843,19.841,19.842
EURZAR,20251201,111600,19.841,19.841,19.840,19.841
EURZAR,20251201,111700,19.840,19.844,19.840,19.844
EURZAR,20251201,111800,19.843,19.843,19.839,19.840
EURZAR,20251201,111900,19.841,19.842,19.841,19.841
EURZAR,20251201,112000,19.840,19.840,19.840,19.840
EURZAR,20251201,112100,19.840,19.840,19.839,19.839
EURZAR,20251201,112200,19.840,19.841,19.840,19.841
EURZAR,20251201,112300,19.842,19.842,19.841,19.841
EURZAR,20251201,112400,19.840,19.843,19.840,19.840
EURZAR,20251201,112500,19.842,19.844,19.842,19.844
EURZAR,20251201,112600,19.843,19.844,19.842,19.844
EURZAR,20251201,112700,19.843,19.843,19.841,19.842
EURZAR,20251201,112800,19.843,19.846,19.843,19.845
EURZAR,20251201,112900,19.846,19.846,19.844,19.844
EURZAR,20251201,113000,19.845,19.846,19.844,19.846
EURZAR,20251201,113100,19.847,19.851,19.847,19.851
EURZAR,20251201,113200,19.852,19.852,19.852,19.852
EURZAR,20251201,113300,19.851,19.851,19.849,19.851
EURZAR,20251201,113400,19.850,19.850,19.848,19.849
EURZAR,20251201,113500,19.850,19.856,19.850,19.856
EURZAR,20251201,113600,19.857,19.858,19.856,19.857
EURZAR,20251201,113700,19.858,19.858,19.857,19.857
EURZAR,20251201,113800,19.858,19.858,19.858,19.858
EURZAR,20251201,113900,19.858,19.858,19.858,19.858
EURZAR,20251201,114000,19.858,19.859,19.858,19.859
EURZAR,20251201,114100,19.860,19.864,19.860,19.864
EURZAR,20251201,114200,19.862,19.862,19.858,19.858
EURZAR,20251201,114300,19.857,19.857,19.857,19.857
EURZAR,20251201,114400,19.856,19.857,19.855,19.855
EURZAR,20251201,114500,19.856,19.857,19.854,19.854
EURZAR,20251201,114600,19.853,19.857,19.853,19.855
EURZAR,20251201,114700,19.857,19.857,19.853,19.854
EURZAR,20251201,114800,19.855,19.855,19.852,19.854
EURZAR,20251201,114900,19.853,19.854,19.852,19.853
EURZAR,20251201,115000,19.854,19.863,19.854,19.861
EURZAR,20251201,115100,19.862,19.868,19.862,19.868
EURZAR,20251201,115200,19.865,19.865,19.861,19.864
EURZAR,20251201,115300,19.865,19.867,19.865,19.867
EURZAR,20251201,115400,19.866,19.868,19.862,19.868
EURZAR,20251201,115500,19.867,19.868,19.867,19.867
EURZAR,20251201,115600,19.868,19.872,19.868,19.872
EURZAR,20251201,115700,19.872,19.872,19.869,19.869
EURZAR,20251201,115800,19.867,19.869,19.865,19.866
EURZAR,20251201,115900,19.867,19.867,19.864,19.865
EURZAR,20251201,120000,19.866,19.867,19.864,19.864
EURZAR,20251201,120100,19.865,19.868,19.864,19.864
EURZAR,20251201,120200,19.863,19.863,19.862,19.862
EURZAR,20251201,120300,19.861,19.861,19.861,19.861
EURZAR,20251201,120400,19.861,19.861,19.861,19.861
EURZAR,20251201,120500,19.861,19.861,19.860,19.860
EURZAR,20251201,120600,19.859,19.861,19.859,19.861
EURZAR,20251201,120700,19.861,19.862,19.861,19.862
EURZAR,20251201,120800,19.863,19.875,19.863,19.875
EURZAR,20251201,120900,19.876,19.877,19.876,19.877
EURZAR,20251201,121000,19.878,19.881,19.878,19.880
EURZAR,20251201,121100,19.879,19.879,19.875,19.878
EURZAR,20251201,121200,19.877,19.877,19.874,19.875
EURZAR,20251201,121300,19.876,19.876,19.873,19.873
EURZAR,20251201,121400,19.872,19.874,19.872,19.874
EURZAR,20251201,121500,19.873,19.873,19.872,19.872
EURZAR,20251201,121600,19.873,19.873,19.868,19.868
EURZAR,20251201,121700,19.867,19.872,19.867,19.872
EURZAR,20251201,121800,19.871,19.872,19.870,19.871
EURZAR,20251201,121900,19.872,19.876,19.872,19.873
EURZAR,20251201,122000,19.874,19.875,19.874,19.875
EURZAR,20251201,122100,19.874,19.874,19.872,19.872
EURZAR,20251201,122200,19.872,19.873,19.872,19.873
EURZAR,20251201,122300,19.872,19.873,19.872,19.873
EURZAR,20251201,122400,19.872,19.872,19.870,19.872
EURZAR,20251201,122500,19.871,19.873,19.868,19.868
EURZAR,20251201,122600,19.867,19.867,19.867,19.867
EURZAR,20251201,122700,19.866,19.871,19.866,19.871
EURZAR,20251201,122800,19.872,19.872,19.868,19.868
EURZAR,20251201,122900,19.869,19.872,19.869,19.871
EURZAR,20251201,123000,19.870,19.870,19.869,19.869
EURZAR,20251201,123100,19.868,19.868,19.867,19.867
EURZAR,20251201,123200,19.866,19.867,19.866,19.867
EURZAR,20251201,123300,19.867,19.869,19.867,19.869
EURZAR,20251201,123400,19.870,19.874,19.870,19.871
EURZAR,20251201,123500,19.872,19.874,19.871,19.871
EURZAR,20251201,123600,19.870,19.870,19.867,19.868
EURZAR,20251201,123700,19.869,19.872,19.869,19.869
EURZAR,20251201,123800,19.868,19.870,19.868,19.870
EURZAR,20251201,123900,19.869,19.870,19.869,19.870
EURZAR,20251201,124000,19.869,19.869,19.867,19.867
EURZAR,20251201,124100,19.868,19.868,19.868,19.868
EURZAR,20251201,124200,19.867,19.868,19.867,19.867
EURZAR,20251201,124300,19.866,19.867,19.865,19.866
EURZAR,20251201,124400,19.867,19.867,19.865,19.866
EURZAR,20251201,124500,19.865,19.865,19.865,19.865
EURZAR,20251201,124600,19.865,19.865,19.862,19.862
EURZAR,20251201,124700,19.863,19.863,19.861,19.861
EURZAR,20251201,124800,19.860,19.862,19.860,19.862
EURZAR,20251201,124900,19.862,19.862,19.862,19.862
EURZAR,20251201,125000,19.861,19.863,19.861,19.863
EURZAR,20251201,125100,19.862,19.862,19.860,19.860
EURZAR,20251201,125200,19.859,19.861,19.859,19.860
EURZAR,20251201,125300,19.859,19.861,19.859,19.860
EURZAR,20251201,125400,19.861,19.861,19.860,19.860
EURZAR,20251201,125500,19.859,19.861,19.859,19.861
EURZAR,20251201,125600,19.862,19.862,19.861,19.861
EURZAR,20251201,125700,19.860,19.860,19.859,19.860
EURZAR,20251201,125800,19.859,19.862,19.859,19.862
EURZAR,20251201,125900,19.861,19.863,19.860,19.863
EURZAR,20251201,130000,19.864,19.864,19.862,19.863
EURZAR,20251201,130100,19.864,19.864,19.861,19.861
EURZAR,20251201,130200,19.860,19.862,19.860,19.862
EURZAR,20251201,130300,19.861,19.861,19.860,19.861
EURZAR,20251201,130400,19.860,19.860,19.858,19.858
EURZAR,20251201,130500,19.859,19.864,19.859,19.863
EURZAR,20251201,130600,19.865,19.867,19.864,19.865
EURZAR,20251201,130700,19.864,19.864,19.855,19.855
EURZAR,20251201,130800,19.857,19.862,19.857,19.862
EURZAR,20251201,130900,19.863,19.865,19.862,19.865
EURZAR,20251201,131000,19.864,19.864,19.864,19.864
EURZAR,20251201,131100,19.864,19.867,19.864,19.865
EURZAR,20251201,131200,19.865,19.865,19.865,19.865
EURZAR,20251201,131300,19.866,19.868,19.866,19.868
EURZAR,20251201,131400,19.867,19.868,19.866,19.866
EURZAR,20251201,131500,19.865,19.867,19.865,19.865
EURZAR,20251201,131600,19.866,19.867,19.864,19.867
EURZAR,20251201,131700,19.866,19.867,19.865,19.865
EURZAR,20251201,131800,19.866,19.868,19.866,19.866
EURZAR,20251201,131900,19.864,19.867,19.861,19.861
EURZAR,20251201,132000,19.862,19.865,19.862,19.862
EURZAR,20251201,132100,19.861,19.864,19.861,19.864
EURZAR,20251201,132200,19.865,19.866,19.863,19.865
EURZAR,20251201,132300,19.866,19.868,19.866,19.868
EURZAR,20251201,132400,19.867,19.868,19.867,19.868
EURZAR,20251201,132500,19.869,19.872,19.867,19.871
EURZAR,20251201,132600,19.872,19.872,19.871,19.871
EURZAR,20251201,132700,19.872,19.874,19.872,19.872
EURZAR,20251201,132800,19.871,19.873,19.871,19.872
EURZAR,20251201,132900,19.873,19.876,19.873,19.876
EURZAR,20251201,133000,19.875,19.875,19.872,19.874
EURZAR,20251201,133100,19.875,19.876,19.875,19.875
EURZAR,20251201,133200,19.875,19.875,19.875,19.875
EURZAR,20251201,133300,19.874,19.875,19.874,19.875
EURZAR,20251201,133400,19.874,19.874,19.873,19.874
EURZAR,20251201,133500,19.875,19.875,19.872,19.872
EURZAR,20251201,133600,19.873,19.874,19.871,19.871
EURZAR,20251201,133700,19.870,19.870,19.869,19.870
EURZAR,20251201,133800,19.869,19.869,19.868,19.869
EURZAR,20251201,133900,19.869,19.871,19.869,19.871
EURZAR,20251201,134000,19.871,19.871,19.870,19.870
EURZAR,20251201,134100,19.871,19.873,19.871,19.873
EURZAR,20251201,134200,19.872,19.875,19.872,19.875
EURZAR,20251201,134300,19.874,19.875,19.874,19.875
EURZAR,20251201,134400,19.875,19.875,19.874,19.874
EURZAR,20251201,134500,19.875,19.877,19.875,19.877
EURZAR,20251201,134600,19.876,19.878,19.876,19.876
EURZAR,20251201,134700,19.875,19.875,19.873,19.874
EURZAR,20251201,134800,19.873,19.873,19.868,19.871
EURZAR,20251201,134900,19.872,19.876,19.869,19.876
EURZAR,20251201,135000,19.877,19.880,19.877,19.880
EURZAR,20251201,135100,19.878,19.878,19.876,19.876
EURZAR,20251201,135200,19.877,19.879,19.876,19.877
EURZAR,20251201,135300,19.878,19.881,19.878,19.881
EURZAR,20251201,135400,19.880,19.880,19.876,19.876
EURZAR,20251201,135500,19.875,19.876,19.875,19.875
EURZAR,20251201,135600,19.874,19.882,19.874,19.882
EURZAR,20251201,135700,19.881,19.881,19.876,19.877
EURZAR,20251201,135800,19.878,19.878,19.877,19.878
EURZAR,20251201,135900,19.879,19.880,19.879,19.880
EURZAR,20251201,140000,19.881,19.881,19.881,19.881
EURZAR,20251201,140100,19.882,19.882,19.880,19.880
EURZAR,20251201,140200,19.879,19.881,19.879,19.881
EURZAR,20251201,140300,19.880,19.881,19.878,19.881
EURZAR,20251201,140400,19.879,19.879,19.874,19.875
EURZAR,20251201,140500,19.876,19.879,19.876,19.879
EURZAR,20251201,140600,19.880,19.881,19.875,19.875
EURZAR,20251201,140700,19.876,19.876,19.875,19.875
EURZAR,20251201,140800,19.874,19.875,19.872,19.872
EURZAR,20251201,140900,19.871,19.874,19.871,19.874
EURZAR,20251201,141000,19.875,19.877,19.874,19.877
EURZAR,20251201,141100,19.878,19.879,19.874,19.874
EURZAR,20251201,141200,19.873,19.873,19.872,19.872
EURZAR,20251201,141300,19.873,19.876,19.873,19.875
EURZAR,20251201,141400,19.874,19.875,19.872,19.875
EURZAR,20251201,141500,19.874,19.875,19.873,19.875
EURZAR,20251201,141600,19.874,19.881,19.874,19.881
EURZAR,20251201,141700,19.882,19.882,19.881,19.882
EURZAR,20251201,141800,19.883,19.883,19.882,19.882
EURZAR,20251201,141900,19.883,19.885,19.882,19.882
EURZAR,20251201,142000,19.883,19.883,19.882,19.883
EURZAR,20251201,142100,19.882,19.882,19.881,19.881
EURZAR,20251201,142200,19.880,19.885,19.880,19.885
EURZAR,20251201,142300,19.884,19.884,19.881,19.881
EURZAR,20251201,142400,19.880,19.881,19.880,19.881
EURZAR,20251201,142500,19.880,19.882,19.879,19.882
EURZAR,20251201,142600,19.883,19.883,19.882,19.882
EURZAR,20251201,142700,19.881,19.882,19.879,19.882
EURZAR,20251201,142800,19.883,19.883,19.882,19.882
EURZAR,20251201,142900,19.883,19.885,19.883,19.883
EURZAR,20251201,143000,19.884,19.885,19.882,19.885
EURZAR,20251201,143100,19.886,19.886,19.885,19.886
EURZAR,20251201,143200,19.887,19.888,19.886,19.886
EURZAR,20251201,143300,19.883,19.886,19.883,19.886
EURZAR,20251201,143400,19.887,19.888,19.886,19.888
EURZAR,20251201,143500,19.887,19.887,19.885,19.885
EURZAR,20251201,143600,19.884,19.884,19.882,19.884
EURZAR,20251201,143700,19.885,19.885,19.881,19.884
EURZAR,20251201,143800,19.885,19.885,19.883,19.883
EURZAR,20251201,143900,19.882,19.882,19.881,19.882
EURZAR,20251201,144000,19.883,19.885,19.883,19.885
EURZAR,20251201,144100,19.884,19.885,19.883,19.884
EURZAR,20251201,144200,19.883,19.885,19.883,19.885
EURZAR,20251201,144300,19.886,19.889,19.886,19.889
EURZAR,20251201,144400,19.890,19.890,19.888,19.888
EURZAR,20251201,144500,19.889,19.889,19.887,19.887
EURZAR,20251201,144600,19.886,19.886,19.885,19.885
EURZAR,20251201,144700,19.884,19.885,19.883,19.885
EURZAR,20251201,144800,19.886,19.886,19.884,19.884
EURZAR,20251201,144900,19.883,19.883,19.877,19.877
EURZAR,20251201,145000,19.876,19.876,19.875,19.875
EURZAR,20251201,145100,19.876,19.876,19.874,19.875
EURZAR,20251201,145200,19.876,19.880,19.876,19.880
EURZAR,20251201,145300,19.881,19.881,19.878,19.879
EURZAR,20251201,145400,19.880,19.882,19.880,19.882
EURZAR,20251201,145500,19.883,19.883,19.882,19.882
EURZAR,20251201,145600,19.881,19.882,19.881,19.882
EURZAR,20251201,145700,19.881,19.882,19.881,19.882
EURZAR,20251201,145800,19.881,19.883,19.881,19.882
EURZAR,20251201,145900,19.883,19.885,19.883,19.883
EURZAR,20251201,150000,19.882,19.883,19.881,19.882
EURZAR,20251201,150100,19.881,19.883,19.881,19.881
EURZAR,20251201,150200,19.882,19.883,19.880,19.881
EURZAR,20251201,150300,19.882,19.883,19.881,19.883
EURZAR,20251201,150400,19.882,19.883,19.882,19.883
EURZAR,20251201,150500,19.882,19.884,19.882,19.882
EURZAR,20251201,150600,19.881,19.882,19.878,19.882
EURZAR,20251201,150700,19.881,19.881,19.879,19.881
EURZAR,20251201,150800,19.882,19.883,19.882,19.882
EURZAR,20251201,150900,19.883,19.885,19.883,19.885
EURZAR,20251201,151000,19.883,19.883,19.876,19.877
EURZAR,20251201,151100,19.876,19.877,19.874,19.874
EURZAR,20251201,151200,19.873,19.874,19.871,19.874
EURZAR,20251201,151300,19.873,19.873,19.868,19.869
EURZAR,20251201,151400,19.868,19.869,19.863,19.863
EURZAR,20251201,151500,19.861,19.862,19.858,19.859
EURZAR,20251201,151600,19.858,19.860,19.858,19.860
EURZAR,20251201,151700,19.859,19.859,19.856,19.857
EURZAR,20251201,151800,19.858,19.862,19.858,19.861
EURZAR,20251201,151900,19.862,19.868,19.862,19.868
EURZAR,20251201,152000,19.871,19.876,19.871,19.876
EURZAR,20251201,152100,19.875,19.880,19.875,19.880
EURZAR,20251201,152200,19.879,19.879,19.874,19.876
EURZAR,20251201,152300,19.875,19.875,19.871,19.873
EURZAR,20251201,152400,19.874,19.875,19.874,19.874
EURZAR,20251201,152500,19.873,19.873,19.871,19.871
EURZAR,20251201,152600,19.872,19.874,19.871,19.871
EURZAR,20251201,152700,19.870,19.872,19.869,19.871
EURZAR,20251201,152800,19.872,19.872,19.871,19.871
EURZAR,20251201,152900,19.871,19.872,19.870,19.872
EURZAR,20251201,153000,19.871,19.872,19.870,19.871
EURZAR,20251201,153100,19.872,19.872,19.865,19.867
EURZAR,20251201,153200,19.866,19.870,19.866,19.869
EURZAR,20251201,153300,19.871,19.871,19.865,19.865
EURZAR,20251201,153400,19.866,19.867,19.863,19.865
EURZAR,20251201,153500,19.866,19.868,19.865,19.868
EURZAR,20251201,153600,19.867,19.870,19.865,19.869
EURZAR,20251201,153700,19.870,19.871,19.868,19.868
EURZAR,20251201,153800,19.869,19.873,19.869,19.873
EURZAR,20251201,153900,19.874,19.874,19.869,19.871
EURZAR,20251201,154000,19.870,19.872,19.870,19.872
EURZAR,20251201,154100,19.874,19.881,19.874,19.880
EURZAR,20251201,154200,19.879,19.879,19.875,19.875
EURZAR,20251201,154300,19.874,19.875,19.874,19.875
EURZAR,20251201,154400,19.876,19.882,19.876,19.881
EURZAR,20251201,154500,19.879,19.880,19.878,19.879
EURZAR,20251201,154600,19.877,19.878,19.876,19.876
EURZAR,20251201,154700,19.875,19.875,19.873,19.874
EURZAR,20251201,154800,19.873,19.873,19.872,19.872
EURZAR,20251201,154900,19.871,19.871,19.868,19.869
EURZAR,20251201,155000,19.870,19.870,19.868,19.868
EURZAR,20251201,155100,19.867,19.868,19.862,19.862
EURZAR,20251201,155200,19.861,19.861,19.855,19.860
EURZAR,20251201,155300,19.861,19.861,19.857,19.857
EURZAR,20251201,155400,19.858,19.860,19.858,19.860
EURZAR,20251201,155500,19.859,19.859,19.858,19.858
EURZAR,20251201,155600,19.859,19.861,19.859,19.860
EURZAR,20251201,155700,19.861,19.866,19.861,19.866
EURZAR,20251201,155800,19.870,19.871,19.868,19.870
EURZAR,20251201,155900,19.868,19.868,19.868,19.868
EURZAR,20251201,160000,19.868,19.868,19.864,19.864
EURZAR,20251201,160100,19.866,19.866,19.863,19.865
EURZAR,20251201,160200,19.864,19.866,19.864,19.864
EURZAR,20251201,160300,19.863,19.865,19.862,19.865
EURZAR,20251201,160400,19.864,19.864,19.860,19.862
EURZAR,20251201,160500,19.861,19.871,19.861,19.870
EURZAR,20251201,160600,19.871,19.872,19.868,19.868
EURZAR,20251201,160700,19.867,19.868,19.865,19.868
EURZAR,20251201,160800,19.869,19.871,19.868,19.868
EURZAR,20251201,160900,19.869,19.869,19.862,19.862
EURZAR,20251201,161000,19.863,19.863,19.860,19.860
EURZAR,20251201,161100,19.861,19.861,19.858,19.858
EURZAR,20251201,161200,19.857,19.858,19.855,19.855
EURZAR,20251201,161300,19.856,19.859,19.855,19.855
EURZAR,20251201,161400,19.856,19.857,19.856,19.856
EURZAR,20251201,161500,19.857,19.860,19.857,19.858
EURZAR,20251201,161600,19.860,19.863,19.860,19.863
EURZAR,20251201,161700,19.862,19.864,19.862,19.862
EURZAR,20251201,161800,19.861,19.868,19.861,19.861
EURZAR,20251201,161900,19.862,19.863,19.861,19.862
EURZAR,20251201,162000,19.863,19.865,19.863,19.865
EURZAR,20251201,162100,19.866,19.868,19.866,19.867
EURZAR,20251201,162200,19.868,19.873,19.868,19.873
EURZAR,20251201,162300,19.875,19.875,19.872,19.875
EURZAR,20251201,162400,19.876,19.876,19.875,19.876
EURZAR,20251201,162500,19.875,19.875,19.872,19.874
EURZAR,20251201,162600,19.875,19.875,19.873,19.873
EURZAR,20251201,162700,19.872,19.872,19.871,19.872
EURZAR,20251201,162800,19.871,19.871,19.869,19.871
EURZAR,20251201,162900,19.872,19.872,19.870,19.871
EURZAR,20251201,163000,19.871,19.871,19.871,19.871
EURZAR,20251201,163100,19.872,19.874,19.871,19.872
EURZAR,20251201,163200,19.873,19.874,19.869,19.871
EURZAR,20251201,163300,19.872,19.873,19.869,19.870
EURZAR,20251201,163400,19.871,19.877,19.869,19.877
EURZAR,20251201,163500,19.882,19.882,19.878,19.881
EURZAR,20251201,163600,19.882,19.886,19.881,19.881
EURZAR,20251201,163700,19.882,19.882,19.877,19.878
EURZAR,20251201,163800,19.880,19.881,19.876,19.876
EURZAR,20251201,163900,19.875,19.875,19.874,19.874
EURZAR,20251201,164000,19.873,19.874,19.870,19.870
EURZAR,20251201,164100,19.866,19.866,19.861,19.863
EURZAR,20251201,164200,19.862,19.863,19.861,19.862
EURZAR,20251201,164300,19.861,19.865,19.861,19.864
EURZAR,20251201,164400,19.863,19.863,19.862,19.863
EURZAR,20251201,164500,19.864,19.865,19.864,19.864
EURZAR,20251201,164600,19.863,19.864,19.862,19.864
EURZAR,20251201,164700,19.863,19.863,19.863,19.863
EURZAR,20251201,164800,19.864,19.864,19.858,19.858
EURZAR,20251201,164900,19.860,19.860,19.858,19.858
EURZAR,20251201,165000,19.857,19.858,19.857,19.858
EURZAR,20251201,165100,19.859,19.859,19.855,19.857
EURZAR,20251201,165200,19.858,19.858,19.852,19.852
EURZAR,20251201,165300,19.851,19.851,19.843,19.843
EURZAR,20251201,165400,19.842,19.842,19.837,19.838
EURZAR,20251201,165500,19.837,19.839,19.837,19.838
EURZAR,20251201,165600,19.837,19.844,19.837,19.844
EURZAR,20251201,165700,19.842,19.845,19.842,19.844
EURZAR,20251201,165800,19.843,19.847,19.843,19.847
EURZAR,20251201,165900,19.847,19.847,19.847,19.847
EURZAR,20251201,170000,19.848,19.848,19.848,19.848
EURZAR,20251201,170100,19.847,19.847,19.846,19.846
EURZAR,20251201,170200,19.845,19.845,19.842,19.843
EURZAR,20251201,170300,19.844,19.844,19.840,19.840
EURZAR,20251201,170400,19.842,19.846,19.841,19.846
EURZAR,20251201,170500,19.845,19.845,19.842,19.842
EURZAR,20251201,170600,19.843,19.843,19.840,19.840
EURZAR,20251201,170700,19.839,19.841,19.839,19.840
EURZAR,20251201,170800,19.841,19.848,19.841,19.847
EURZAR,20251201,170900,19.848,19.850,19.848,19.850
EURZAR,20251201,171000,19.849,19.850,19.845,19.845
EURZAR,20251201,171100,19.844,19.847,19.843,19.847
EURZAR,20251201,171200,19.848,19.850,19.844,19.844
EURZAR,20251201,171300,19.845,19.848,19.845,19.848
EURZAR,20251201,171400,19.849,19.849,19.847,19.847
EURZAR,20251201,171500,19.846,19.849,19.845,19.849
EURZAR,20251201,171600,19.848,19.849,19.847,19.849
EURZAR,20251201,171700,19.850,19.854,19.850,19.852
EURZAR,20251201,171800,19.853,19.855,19.853,19.855
EURZAR,20251201,171900,19.855,19.855,19.854,19.854
EURZAR,20251201,172000,19.855,19.857,19.855,19.857
EURZAR,20251201,172100,19.856,19.856,19.853,19.853
EURZAR,20251201,172200,19.852,19.852,19.851,19.851
EURZAR,20251201,172300,19.851,19.855,19.851,19.854
EURZAR,20251201,172400,19.853,19.854,19.853,19.853
EURZAR,20251201,172500,19.852,19.852,19.850,19.850
EURZAR,20251201,172600,19.851,19.851,19.850,19.850
EURZAR,20251201,172700,19.849,19.849,19.848,19.848
EURZAR,20251201,172800,19.849,19.849,19.847,19.848
EURZAR,20251201,172900,19.847,19.851,19.847,19.851
EURZAR,20251201,173000,19.850,19.851,19.850,19.851
EURZAR,20251201,173100,19.852,19.852,19.847,19.847
EURZAR,20251201,173200,19.847,19.847,19.847,19.847
EURZAR,20251201,173300,19.848,19.849,19.847,19.847
EURZAR,20251201,173400,19.848,19.850,19.848,19.850
EURZAR,20251201,173500,19.851,19.851,19.851,19.851
EURZAR,20251201,173600,19.851,19.852,19.850,19.850
EURZAR,20251201,173700,19.850,19.850,19.850,19.850
EURZAR,20251201,173800,19.850,19.850,19.847,19.847
EURZAR,20251201,173900,19.848,19.848,19.847,19.847
EURZAR,20251201,174000,19.847,19.848,19.847,19.848
EURZAR,20251201,174100,19.849,19.850,19.849,19.850
EURZAR,20251201,174200,19.849,19.849,19.848,19.848
EURZAR,20251201,174300,19.849,19.849,19.844,19.844
EURZAR,20251201,174400,19.843,19.843,19.838,19.838
EURZAR,20251201,174500,19.839,19.842,19.838,19.842
EURZAR,20251201,174600,19.841,19.844,19.841,19.841
EURZAR,20251201,174700,19.840,19.840,19.838,19.839
EURZAR,20251201,174800,19.840,19.841,19.840,19.841
EURZAR,20251201,174900,19.842,19.844,19.842,19.844
EURZAR,20251201,175000,19.844,19.844,19.844,19.844
EURZAR,20251201,175100,19.845,19.846,19.844,19.846
EURZAR,20251201,175200,19.845,19.847,19.844,19.844
EURZAR,20251201,175300,19.843,19.844,19.842,19.842
EURZAR,20251201,175400,19.843,19.844,19.842,19.843
EURZAR,20251201,175500,19.844,19.847,19.844,19.844
EURZAR,20251201,175600,19.845,19.846,19.845,19.846
EURZAR,20251201,175700,19.847,19.848,19.845,19.848
EURZAR,20251201,175800,19.847,19.848,19.846,19.846
EURZAR,20251201,175900,19.845,19.848,19.844,19.847
EURZAR,20251201,180000,19.846,19.846,19.843,19.843
EURZAR,20251201,180100,19.842,19.844,19.842,19.844
EURZAR,20251201,180200,19.842,19.842,19.839,19.840
EURZAR,20251201,180300,19.841,19.842,19.841,19.841
EURZAR,20251201,180400,19.842,19.842,19.841,19.842
EURZAR,20251201,180500,19.841,19.841,19.840,19.840
EURZAR,20251201,180600,19.840,19.840,19.839,19.839
EURZAR,20251201,180700,19.840,19.840,19.838,19.838
EURZAR,20251201,180800,19.837,19.837,19.837,19.837
EURZAR,20251201,180900,19.837,19.837,19.835,19.835
EURZAR,20251201,181000,19.836,19.841,19.836,19.840
EURZAR,20251201,181100,19.841,19.841,19.839,19.839
EURZAR,20251201,181200,19.838,19.838,19.834,19.835
EURZAR,20251201,181300,19.836,19.836,19.835,19.835
EURZAR,20251201,181400,19.836,19.840,19.836,19.840
EURZAR,20251201,181500,19.841,19.841,19.841,19.841
EURZAR,20251201,181600,19.842,19.844,19.842,19.843
EURZAR,20251201,181700,19.842,19.842,19.840,19.840
EURZAR,20251201,181800,19.841,19.842,19.841,19.842
EURZAR,20251201,181900,19.843,19.844,19.842,19.844
EURZAR,20251201,182000,19.845,19.846,19.845,19.845
EURZAR,20251201,182100,19.846,19.848,19.846,19.848
EURZAR,20251201,182200,19.847,19.849,19.847,19.847
EURZAR,20251201,182300,19.848,19.851,19.848,19.850
EURZAR,20251201,182400,19.851,19.851,19.851,19.851
EURZAR,20251201,182500,19.851,19.851,19.849,19.849
EURZAR,20251201,182600,19.848,19.848,19.847,19.847
EURZAR,20251201,182700,19.847,19.847,19.847,19.847
EURZAR,20251201,182800,19.846,19.847,19.845,19.846
EURZAR,20251201,182900,19.845,19.846,19.844,19.846
EURZAR,20251201,183000,19.845,19.846,19.845,19.846
EURZAR,20251201,183100,19.845,19.847,19.844,19.847
EURZAR,20251201,183200,19.846,19.846,19.844,19.846
EURZAR,20251201,183300,19.845,19.846,19.844,19.846
EURZAR,20251201,183400,19.845,19.845,19.844,19.845
EURZAR,20251201,183500,19.846,19.847,19.845,19.845
EURZAR,20251201,183600,19.846,19.846,19.845,19.846
EURZAR,20251201,183700,19.845,19.846,19.844,19.845
EURZAR,20251201,183800,19.844,19.844,19.844,19.844
EURZAR,20251201,183900,19.844,19.844,19.843,19.844
EURZAR,20251201,184000,19.845,19.847,19.845,19.847
EURZAR,20251201,184100,19.846,19.846,19.844,19.845
EURZAR,20251201,184200,19.846,19.847,19.846,19.846
EURZAR,20251201,184300,19.845,19.846,19.844,19.846
EURZAR,20251201,184400,19.845,19.846,19.844,19.846
EURZAR,20251201,184500,19.845,19.846,19.844,19.844
EURZAR,20251201,184600,19.844,19.844,19.843,19.843
EURZAR,20251201,184700,19.842,19.842,19.842,19.842
EURZAR,20251201,184800,19.842,19.844,19.842,19.843
EURZAR,20251201,184900,19.844,19.844,19.842,19.842
EURZAR,20251201,185000,19.842,19.843,19.842,19.843
EURZAR,20251201,185100,19.844,19.847,19.844,19.847
EURZAR,20251201,185200,19.846,19.846,19.840,19.840
EURZAR,20251201,185300,19.839,19.840,19.839,19.839
EURZAR,20251201,185400,19.840,19.841,19.840,19.841
EURZAR,20251201,185500,19.842,19.842,19.842,19.842
EURZAR,20251201,185600,19.842,19.842,19.840,19.840
EURZAR,20251201,185700,19.841,19.841,19.840,19.841
EURZAR,20251201,185800,19.840,19.841,19.839,19.841
EURZAR,20251201,185900,19.840,19.840,19.840,19.840
EURZAR,20251201,190000,19.839,19.840,19.839,19.840
EURZAR,20251201,190100,19.839,19.840,19.837,19.837
EURZAR,20251201,190200,19.839,19.839,19.839,19.839
EURZAR,20251201,190300,19.839,19.839,19.838,19.839
EURZAR,20251201,190400,19.838,19.839,19.835,19.835
EURZAR,20251201,190500,19.836,19.837,19.836,19.836
EURZAR,20251201,190600,19.837,19.837,19.837,19.837
EURZAR,20251201,190700,19.837,19.837,19.836,19.837
EURZAR,20251201,190800,19.838,19.839,19.837,19.837
EURZAR,20251201,190900,19.837,19.837,19.836,19.836
EURZAR,20251201,191000,19.837,19.838,19.837,19.837
EURZAR,20251201,191100,19.837,19.840,19.837,19.840
EURZAR,20251201,191200,19.842,19.842,19.839,19.840
EURZAR,20251201,191300,19.841,19.841,19.841,19.841
EURZAR,20251201,191400,19.840,19.841,19.840,19.841
EURZAR,20251201,191500,19.841,19.841,19.841,19.841
EURZAR,20251201,191600,19.841,19.841,19.841,19.841
EURZAR,20251201,191700,19.841,19.841,19.841,19.841
EURZAR,20251201,191800,19.842,19.842,19.841,19.841
EURZAR,20251201,191900,19.842,19.842,19.841,19.841
EURZAR,20251201,192000,19.840,19.841,19.840,19.840
EURZAR,20251201,192100,19.840,19.840,19.840,19.840
EURZAR,20251201,192200,19.839,19.839,19.839,19.839
EURZAR,20251201,192300,19.837,19.837,19.836,19.836
EURZAR,20251201,192400,19.837,19.837,19.835,19.835
EURZAR,20251201,192500,19.834,19.834,19.832,19.834
EURZAR,20251201,192600,19.835,19.835,19.834,19.835
EURZAR,20251201,192700,19.834,19.834,19.833,19.833
EURZAR,20251201,192800,19.832,19.833,19.832,19.833
EURZAR,20251201,192900,19.834,19.835,19.834,19.834
EURZAR,20251201,193000,19.833,19.833,19.832,19.832
EURZAR,20251201,193100,19.833,19.834,19.833,19.834
EURZAR,20251201,193200,19.835,19.835,19.835,19.835
EURZAR,20251201,193300,19.835,19.837,19.835,19.837
EURZAR,20251201,193400,19.836,19.836,19.835,19.835
EURZAR,20251201,193500,19.837,19.837,19.836,19.836
EURZAR,20251201,193600,19.836,19.836,19.836,19.836
EURZAR,20251201,193700,19.837,19.838,19.837,19.837
EURZAR,20251201,193800,19.836,19.837,19.835,19.835
EURZAR,20251201,193900,19.836,19.836,19.835,19.835
EURZAR,20251201,194000,19.834,19.834,19.833,19.833
EURZAR,20251201,194100,19.833,19.833,19.833,19.833
EURZAR,20251201,194200,19.833,19.834,19.833,19.834
EURZAR,20251201,194300,19.835,19.835,19.835,19.835
EURZAR,20251201,194400,19.834,19.836,19.834,19.836
EURZAR,20251201,194500,19.834,19.837,19.833,19.837
EURZAR,20251201,194600,19.838,19.838,19.837,19.837
EURZAR,20251201,194700,19.837,19.838,19.836,19.836
EURZAR,20251201,194800,19.835,19.835,19.834,19.835
EURZAR,20251201,194900,19.834,19.834,19.834,19.834
EURZAR,20251201,195000,19.834,19.835,19.834,19.835
EURZAR,20251201,195100,19.836,19.836,19.836,19.836
EURZAR,20251201,195200,19.836,19.837,19.836,19.837
EURZAR,20251201,195300,19.837,19.837,19.837,19.837
EURZAR,20251201,195400,19.837,19.838,19.837,19.838
EURZAR,20251201,195500,19.837,19.839,19.837,19.839
EURZAR,20251201,195600,19.839,19.839,19.839,19.839
EURZAR,20251201,195700,19.840,19.840,19.837,19.837
EURZAR,20251201,195800,19.837,19.837,19.837,19.837
EURZAR,20251201,195900,19.836,19.836,19.836,19.836
EURZAR,20251201,200000,19.836,19.836,19.835,19.835
EURZAR,20251201,200100,19.835,19.835,19.835,19.835
EURZAR,20251201,200200,19.835,19.835,19.835,19.835
EURZAR,20251201,200300,19.835,19.836,19.835,19.836
EURZAR,20251201,200400,19.835,19.835,19.835,19.835
EURZAR,20251201,200500,19.835,19.835,19.834,19.835
EURZAR,20251201,200600,19.835,19.835,19.835,19.835
EURZAR,20251201,200700,19.835,19.835,19.835,19.835
EURZAR,20251201,200800,19.835,19.835,19.835,19.835
EURZAR,20251201,200900,19.834,19.834,19.832,19.833
EURZAR,20251201,201000,19.833,19.833,19.833,19.833
EURZAR,20251201,201100,19.833,19.833,19.833,19.833
EURZAR,20251201,201200,19.833,19.833,19.833,19.833
EURZAR,20251201,201300,19.832,19.832,19.832,19.832
EURZAR,20251201,201400,19.832,19.832,19.830,19.830
EURZAR,20251201,201500,19.829,19.830,19.829,19.830
EURZAR,20251201,201600,19.830,19.830,19.830,19.830
EURZAR,20251201,201700,19.829,19.829,19.829,19.829
EURZAR,20251201,201800,19.829,19.830,19.829,19.830
EURZAR,20251201,201900,19.830,19.830,19.830,19.830
EURZAR,20251201,202000,19.828,19.829,19.828,19.829
EURZAR,20251201,202100,19.829,19.829,19.829,19.829
EURZAR,20251201,202200,19.830,19.831,19.830,19.831
EURZAR,20251201,202300,19.832,19.832,19.831,19.831
EURZAR,20251201,202400,19.832,19.832,19.832,19.832
EURZAR,20251201,202500,19.832,19.834,19.832,19.832
EURZAR,20251201,202600,19.833,19.833,19.832,19.832
EURZAR,20251201,202700,19.831,19.833,19.831,19.833
EURZAR,20251201,202800,19.832,19.832,19.830,19.830
EURZAR,20251201,202900,19.829,19.829,19.828,19.828
EURZAR,20251201,203000,19.829,19.831,19.829,19.831
EURZAR,20251201,203100,19.831,19.831,19.831,19.831
EURZAR,20251201,203200,19.831,19.831,19.831,19.831
EURZAR,20251201,203300,19.832,19.835,19.832,19.835
EURZAR,20251201,203400,19.836,19.837,19.836,19.837
EURZAR,20251201,203500,19.837,19.837,19.833,19.833
EURZAR,20251201,203600,19.832,19.832,19.830,19.830
EURZAR,20251201,203700,19.832,19.832,19.828,19.830
EURZAR,20251201,203800,19.831,19.831,19.830,19.830
EURZAR,20251201,203900,19.831,19.832,19.831,19.832
EURZAR,20251201,204000,19.832,19.832,19.831,19.831
EURZAR,20251201,204100,19.830,19.833,19.830,19.833
EURZAR,20251201,204200,19.833,19.833,19.833,19.833
EURZAR,20251201,204300,19.834,19.835,19.834,19.835
EURZAR,20251201,204400,19.835,19.835,19.835,19.835
EURZAR,20251201,204500,19.834,19.834,19.833,19.834
EURZAR,20251201,204600,19.834,19.834,19.834,19.834
EURZAR,20251201,204700,19.833,19.833,19.833,19.833
EURZAR,20251201,204800,19.832,19.833,19.832,19.833
EURZAR,20251201,204900,19.832,19.832,19.832,19.832
EURZAR,20251201,205000,19.833,19.835,19.833,19.835
EURZAR,20251201,205100,19.834,19.834,19.834,19.834
EURZAR,20251201,205200,19.834,19.835,19.834,19.834
EURZAR,20251201,205300,19.834,19.834,19.834,19.834
EURZAR,20251201,205400,19.834,19.834,19.834,19.834
EURZAR,20251201,205500,19.834,19.834,19.834,19.834
EURZAR,20251201,205600,19.834,19.834,19.834,19.834
EURZAR,20251201,205700,19.833,19.833,19.832,19.832
EURZAR,20251201,205800,19.832,19.832,19.832,19.832
EURZAR,20251201,205900,19.831,19.831,19.830,19.830
EURZAR,20251201,210000,19.832,19.832,19.831,19.831
EURZAR,20251201,210100,19.830,19.833,19.830,19.833
EURZAR,20251201,210200,19.832,19.832,19.830,19.832
EURZAR,20251201,210300,19.831,19.831,19.830,19.830
EURZAR,20251201,210400,19.831,19.831,19.831,19.831
EURZAR,20251201,210500,19.830,19.831,19.830,19.831
EURZAR,20251201,210600,19.831,19.831,19.830,19.830
EURZAR,20251201,210700,19.831,19.831,19.830,19.831
EURZAR,20251201,210800,19.832,19.833,19.832,19.832
EURZAR,20251201,210900,19.832,19.832,19.832,19.832
EURZAR,20251201,211000,19.833,19.833,19.832,19.832
EURZAR,20251201,211100,19.832,19.832,19.831,19.831
EURZAR,20251201,211200,19.830,19.830,19.830,19.830
EURZAR,20251201,211300,19.830,19.830,19.830,19.830
EURZAR,20251201,211400,19.829,19.830,19.829,19.830
EURZAR,20251201,211500,19.830,19.830,19.830,19.830
EURZAR,20251201,211600,19.830,19.832,19.830,19.832
EURZAR,20251201,211700,19.832,19.832,19.832,19.832
EURZAR,20251201,211800,19.832,19.832,19.832,19.832
EURZAR,20251201,211900,19.832,19.832,19.832,19.832
EURZAR,20251201,212000,19.833,19.833,19.832,19.832
EURZAR,20251201,212100,19.833,19.833,19.832,19.833
EURZAR,20251201,212200,19.833,19.833,19.833,19.833
EURZAR,20251201,212300,19.832,19.832,19.832,19.832
EURZAR,20251201,212400,19.832,19.832,19.832,19.832
EURZAR,20251201,212500,19.831,19.831,19.831,19.831
EURZAR,20251201,212600,19.831,19.831,19.831,19.831
EURZAR,20251201,212700,19.831,19.831,19.831,19.831
EURZAR,20251201,212800,19.831,19.833,19.831,19.833
EURZAR,20251201,212900,19.833,19.833,19.833,19.833
EURZAR,20251201,213000,19.831,19.831,19.830,19.830
EURZAR,20251201,213100,19.830,19.830,19.830,19.830
EURZAR,20251201,213200,19.830,19.830,19.830,19.830
EURZAR,20251201,213300,19.830,19.830,19.830,19.830
EURZAR,20251201,213400,19.830,19.830,19.830,19.830
EURZAR,20251201,213500,19.830,19.830,19.830,19.830
EURZAR,20251201,213600,19.831,19.832,19.831,19.832
EURZAR,20251201,213700,19.832,19.832,19.832,19.832
EURZAR,20251201,213800,19.832,19.832,19.832,19.832
EURZAR,20251201,213900,19.831,19.832,19.831,19.832
EURZAR,20251201,214000,19.831,19.831,19.831,19.831
EURZAR,20251201,214100,19.831,19.831,19.830,19.830
EURZAR,20251201,214200,19.829,19.830,19.829,19.830
EURZAR,20251201,214300,19.829,19.830,19.829,19.830
EURZAR,20251201,214400,19.831,19.831,19.830,19.830
EURZAR,20251201,214500,19.830,19.830,19.830,19.830
EURZAR,20251201,214600,19.831,19.831,19.830,19.830
EURZAR,20251201,214700,19.831,19.831,19.831,19.831
EURZAR,20251201,214800,19.831,19.831,19.831,19.831
EURZAR,20251201,214900,19.831,19.831,19.831,19.831
EURZAR,20251201,215000,19.831,19.831,19.831,19.831
EURZAR,20251201,215100,19.831,19.832,19.831,19.832
EURZAR,20251201,215200,19.832,19.832,19.832,19.832
EURZAR,20251201,215300,19.832,19.833,19.832,19.833
EURZAR,20251201,215400,19.832,19.832,19.832,19.832
EURZAR,20251201,215500,19.832,19.833,19.832,19.833
EURZAR,20251201,215600,19.833,19.833,19.833,19.833
EURZAR,20251201,215700,19.833,19.833,19.833,19.833
EURZAR,20251201,215800,19.834,19.834,19.834,19.834
EURZAR,20251201,215900,19.833,19.833,19.833,19.833
EURZAR,20251201,220000,19.833,19.833,19.828,19.828
EURZAR,20251201,220100,19.829,19.830,19.829,19.830
EURZAR,20251201,220200,19.830,19.830,19.830,19.830
EURZAR,20251201,220300,19.834,19.834,19.834,19.834
EURZAR,20251201,220400,19.834,19.834,19.834,19.834
EURZAR,20251201,220500,19.834,19.834,19.834,19.834
EURZAR,20251201,220600,19.834,19.836,19.834,19.836
EURZAR,20251201,220700,19.836,19.836,19.836,19.836
EURZAR,20251201,220800,19.836,19.836,19.836,19.836
EURZAR,20251201,220900,19.836,19.836,19.836,19.836
EURZAR,20251201,221000,19.836,19.836,19.836,19.836
EURZAR,20251201,221100,19.836,19.836,19.836,19.836
EURZAR,20251201,221200,19.836,19.836,19.836,19.836
EURZAR,20251201,221300,19.836,19.836,19.836,19.836
EURZAR,20251201,221400,19.836,19.836,19.836,19.836
EURZAR,20251201,221500,19.837,19.837,19.837,19.837
EURZAR,20251201,221600,19.837,19.837,19.837,19.837
EURZAR,20251201,221700,19.837,19.837,19.837,19.837
EURZAR,20251201,221800,19.837,19.837,19.837,19.837
EURZAR,20251201,221900,19.837,19.837,19.837,19.837
EURZAR,20251201,222000,19.837,19.837,19.837,19.837
EURZAR,20251201,222100,19.837,19.837,19.837,19.837
EURZAR,20251201,222200,19.837,19.837,19.837,19.837
EURZAR,20251201,222300,19.837,19.837,19.837,19.837
EURZAR,20251201,222400,19.837,19.837,19.837,19.837
EURZAR,20251201,222500,19.837,19.837,19.837,19.837
EURZAR,20251201,222600,19.837,19.837,19.837,19.837
EURZAR,20251201,222700,19.837,19.837,19.837,19.837
EURZAR,20251201,222800,19.837,19.837,19.837,19.837
EURZAR,20251201,222900,19.837,19.837,19.837,19.837
EURZAR,20251201,223000,19.837,19.838,19.837,19.838
EURZAR,20251201,223100,19.838,19.838,19.838,19.838
EURZAR,20251201,223200,19.838,19.838,19.838,19.838
EURZAR,20251201,223300,19.837,19.837,19.837,19.837
EURZAR,20251201,223400,19.837,19.837,19.837,19.837
EURZAR,20251201,223500,19.837,19.837,19.837,19.837
EURZAR,20251201,223600,19.837,19.837,19.837,19.837
EURZAR,20251201,223700,19.837,19.837,19.835,19.835
EURZAR,20251201,223800,19.835,19.835,19.835,19.835
EURZAR,20251201,223900,19.835,19.835,19.835,19.835
EURZAR,20251201,224000,19.835,19.835,19.835,19.835
EURZAR,20251201,224100,19.834,19.834,19.834,19.834
EURZAR,20251201,224200,19.834,19.834,19.834,19.834
EURZAR,20251201,224300,19.834,19.834,19.834,19.834
EURZAR,20251201,224400,19.834,19.834,19.834,19.834
EURZAR,20251201,224500,19.834,19.834,19.834,19.834
EURZAR,20251201,224600,19.834,19.834,19.833,19.834
EURZAR,20251201,224700,19.835,19.837,19.835,19.836
EURZAR,20251201,224800,19.837,19.837,19.837,19.837
EURZAR,20251201,224900,19.837,19.837,19.836,19.837
EURZAR,20251201,225000,19.839,19.840,19.839,19.840
EURZAR,20251201,225100,19.840,19.841,19.840,19.840
EURZAR,20251201,225200,19.839,19.839,19.837,19.837
EURZAR,20251201,225300,19.837,19.837,19.837,19.837
EURZAR,20251201,225400,19.837,19.837,19.837,19.837
EURZAR,20251201,225500,19.837,19.837,19.837,19.837
EURZAR,20251201,225600,19.835,19.835,19.835,19.835
EURZAR,20251201,225700,19.835,19.835,19.834,19.834
EURZAR,20251201,225800,19.834,19.834,19.833,19.833
EURZAR,20251201,225900,19.834,19.834,19.834,19.834
EURZAR,20251201,230000,19.835,19.836,19.835,19.835
EURZAR,20251201,230100,19.829,19.829,19.829,19.829
EURZAR,20251201,230200,19.829,19.829,19.829,19.829
EURZAR,20251201,230300,19.829,19.829,19.829,19.829
EURZAR,20251201,230400,19.829,19.829,19.829,19.829
EURZAR,20251201,230500,19.829,19.829,19.829,19.829
EURZAR,20251201,230600,19.829,19.829,19.828,19.828
EURZAR,20251201,230700,19.828,19.828,19.828,19.828
EURZAR,20251201,230800,19.828,19.828,19.828,19.828
EURZAR,20251201,230900,19.828,19.828,19.828,19.828
EURZAR,20251201,231000,19.828,19.828,19.828,19.828
EURZAR,20251201,231100,19.828,19.828,19.828,19.828
EURZAR,20251201,231200,19.827,19.829,19.827,19.828
EURZAR,20251201,231300,19.827,19.827,19.827,19.827
EURZAR,20251201,231400,19.827,19.827,19.827,19.827
EURZAR,20251201,231500,19.827,19.827,19.827,19.827
EURZAR,20251201,231600,19.827,19.827,19.827,19.827
EURZAR,20251201,231700,19.827,19.827,19.827,19.827
EURZAR,20251201,231800,19.827,19.828,19.827,19.828
EURZAR,20251201,231900,19.827,19.827,19.827,19.827
EURZAR,20251201,232000,19.827,19.827,19.827,19.827
EURZAR,20251201,232100,19.827,19.827,19.827,19.827
EURZAR,20251201,232200,19.827,19.827,19.827,19.827
EURZAR,20251201,232300,19.827,19.827,19.827,19.827
EURZAR,20251201,232400,19.827,19.827,19.827,19.827
EURZAR,20251201,232500,19.827,19.827,19.827,19.827
EURZAR,20251201,232600,19.827,19.827,19.827,19.827
EURZAR,20251201,232700,19.827,19.827,19.827,19.827
EURZAR,20251201,232800,19.827,19.827,19.827,19.827
EURZAR,20251201,232900,19.827,19.827,19.827,19.827
EURZAR,20251201,233000,19.827,19.827,19.827,19.827
EURZAR,20251201,233100,19.827,19.827,19.827,19.827
EURZAR,20251201,233200,19.827,19.827,19.827,19.827
EURZAR,20251201,233300,19.827,19.827,19.827,19.827
EURZAR,20251201,233400,19.827,19.828,19.827,19.828
EURZAR,20251201,233500,19.828,19.828,19.828,19.828
EURZAR,20251201,233600,19.828,19.828,19.828,19.828
EURZAR,20251201,233700,19.828,19.828,19.828,19.828
EURZAR,20251201,233800,19.828,19.828,19.828,19.828
EURZAR,20251201,233900,19.828,19.828,19.828,19.828
EURZAR,20251201,234000,19.828,19.828,19.828,19.828
EURZAR,20251201,234100,19.828,19.828,19.828,19.828
EURZAR,20251201,234200,19.828,19.828,19.828,19.828
EURZAR,20251201,234300,19.828,19.828,19.828,19.828
EURZAR,20251201,234400,19.828,19.828,19.828,19.828
EURZAR,20251201,234500,19.828,19.828,19.828,19.828
EURZAR,20251201,234600,19.830,19.830,19.830,19.830
EURZAR,20251201,234700,19.830,19.830,19.830,19.830
EURZAR,20251201,234800,19.830,19.830,19.830,19.830
EURZAR,20251201,234900,19.830,19.830,19.829,19.829
EURZAR,20251201,235000,19.829,19.829,19.829,19.829
EURZAR,20251201,235100,19.829,19.829,19.829,19.829
EURZAR,20251201,235200,19.829,19.829,19.829,19.829
EURZAR,20251201,235300,19.829,19.829,19.829,19.829
EURZAR,20251201,235400,19.829,19.829,19.829,19.829
EURZAR,20251201,235500,19.829,19.829,19.829,19.829
EURZAR,20251201,235600,19.829,19.829,19.829,19.829
EURZAR,20251201,235700,19.829,19.829,19.829,19.829
EURZAR,20251201,235800,19.829,19.829,19.829,19.829
EURZAR,20251201,235900,19.829,19.829,19.829,19.829
EURZAR,20251202,000000,19.829,19.829,19.829,19.829
XAUEUR,20251201,000100,3638.1,3646.3,3638.1,3646.2
XAUEUR,20251201,000200,3646.1,3646.1,3644.1,3644.7
XAUEUR,20251201,000300,3645.9,3646.2,3645.0,3645.5
XAUEUR,20251201,000400,3645.2,3645.3,3642.8,3643.2
XAUEUR,20251201,000500,3643.5,3643.5,3642.2,3642.5
XAUEUR,20251201,000600,3642.2,3642.2,3640.4,3640.4
XAUEUR,20251201,000700,3640.2,3640.2,3636.2,3638.0
XAUEUR,20251201,000800,3638.2,3638.2,3636.6,3636.8
XAUEUR,20251201,000900,3636.6,3636.6,3629.5,3629.5
XAUEUR,20251201,001000,3626.3,3628.5,3625.1,3626.9
XAUEUR,20251201,001100,3627.3,3631.3,3627.3,3630.4
XAUEUR,20251201,001200,3631.1,3631.1,3629.2,3630.7
XAUEUR,20251201,001300,3630.8,3631.8,3629.6,3631.8
XAUEUR,20251201,001400,3631.9,3633.0,3631.8,3632.8
XAUEUR,20251201,001500,3632.7,3634.1,3632.7,3633.5
XAUEUR,20251201,001600,3632.9,3633.0,3631.0,3631.0
XAUEUR,20251201,001700,3630.9,3632.2,3630.9,3632.0
XAUEUR,20251201,001800,3631.8,3632.0,3631.4,3631.8
XAUEUR,20251201,001900,3631.9,3632.5,3631.8,3632.3
XAUEUR,20251201,002000,3632.4,3634.0,3632.2,3634.0
XAUEUR,20251201,002100,3633.9,3634.1,3633.6,3634.0
XAUEUR,20251201,002200,3634.2,3636.1,3634.2,3636.1
XAUEUR,20251201,002300,3636.4,3637.1,3636.3,3637.1
XAUEUR,20251201,002400,3637.2,3637.9,3637.1,3637.2
XAUEUR,20251201,002500,3637.3,3638.7,3637.1,3638.7
XAUEUR,20251201,002600,3638.8,3638.8,3637.9,3638.3
XAUEUR,20251201,002700,3638.2,3641.2,3638.2,3641.1
XAUEUR,20251201,002800,3640.8,3640.8,3639.9,3640.2
XAUEUR,20251201,002900,3640.4,3641.5,3640.1,3641.5
XAUEUR,20251201,003000,3641.3,3641.3,3638.8,3638.9
XAUEUR,20251201,003100,3639.2,3639.6,3639.0,3639.3
XAUEUR,20251201,003200,3639.9,3641.2,3639.9,3641.2
XAUEUR,20251201,003300,3641.1,3641.4,3641.0,3641.4
XAUEUR,20251201,003400,3641.6,3642.6,3641.6,3642.6
XAUEUR,20251201,003500,3642.4,3642.4,3641.9,3641.9
XAUEUR,20251201,003600,3641.5,3641.5,3640.3,3640.9
XAUEUR,20251201,003700,3641.3,3641.3,3640.7,3641.3
XAUEUR,20251201,003800,3641.2,3641.2,3639.4,3639.5
XAUEUR,20251201,003900,3639.9,3640.6,3638.4,3638.4
XAUEUR,20251201,004000,3638.2,3640.0,3638.2,3639.7
XAUEUR,20251201,004100,3640.3,3642.2,3640.3,3641.7
XAUEUR,20251201,004200,3641.0,3641.6,3640.8,3641.6
XAUEUR,20251201,004300,3641.7,3642.2,3641.7,3641.8
XAUEUR,20251201,004400,3641.6,3641.7,3641.3,3641.3
XAUEUR,20251201,004500,3641.4,3641.4,3640.1,3640.1
XAUEUR,20251201,004600,3640.5,3641.2,3640.2,3641.2
XAUEUR,20251201,004700,3641.1,3642.2,3641.0,3641.9
XAUEUR,20251201,004800,3641.7,3641.7,3640.9,3641.2
XAUEUR,20251201,004900,3641.1,3642.2,3641.1,3642.2
XAUEUR,20251201,005000,3642.0,3642.0,3640.5,3641.1
XAUEUR,20251201,005100,3641.0,3641.3,3641.0,3641.1
XAUEUR,20251201,005200,3641.0,3641.4,3640.2,3641.4
XAUEUR,20251201,005300,3641.2,3642.4,3641.2,3642.3
XAUEUR,20251201,005400,3642.2,3642.2,3641.2,3642.1
XAUEUR,20251201,005500,3642.0,3642.4,3641.6,3641.6
XAUEUR,20251201,005600,3641.4,3641.4,3640.9,3640.9
XAUEUR,20251201,005700,3640.8,3641.0,3640.4,3640.4
XAUEUR,20251201,005800,3640.0,3641.1,3639.9,3640.6
XAUEUR,20251201,005900,3640.3,3640.6,3640.3,3640.5
XAUEUR,20251201,010000,3640.4,3640.5,3639.3,3639.6
XAUEUR,20251201,010100,3639.4,3640.0,3639.3,3639.8
XAUEUR,20251201,010200,3640.5,3640.5,3639.8,3640.4
XAUEUR,20251201,010300,3640.3,3640.3,3639.2,3639.4
XAUEUR,20251201,010400,3639.3,3639.5,3638.9,3639.2
XAUEUR,20251201,010500,3639.3,3639.4,3638.2,3639.1
XAUEUR,20251201,010600,3639.4,3640.1,3639.2,3639.8
XAUEUR,20251201,010700,3639.9,3639.9,3638.5,3638.5
XAUEUR,20251201,010800,3638.3,3640.1,3638.3,3639.6
XAUEUR,20251201,010900,3639.5,3640.0,3638.9,3640.0
XAUEUR,20251201,011000,3639.9,3639.9,3638.9,3638.9
XAUEUR,20251201,011100,3638.6,3638.6,3637.2,3637.8
XAUEUR,20251201,011200,3637.9,3638.1,3637.6,3638.0
XAUEUR,20251201,011300,3638.1,3638.2,3637.6,3638.1
XAUEUR,20251201,011400,3637.9,3638.9,3637.4,3638.9
XAUEUR,20251201,011500,3639.7,3640.3,3639.7,3639.9
XAUEUR,20251201,011600,3640.0,3640.7,3639.8,3640.0
XAUEUR,20251201,011700,3639.9,3640.6,3639.9,3640.6
XAUEUR,20251201,011800,3640.5,3640.5,3639.8,3639.8
XAUEUR,20251201,011900,3640.0,3640.1,3639.8,3639.8
XAUEUR,20251201,012000,3639.7,3639.7,3638.7,3638.9
XAUEUR,20251201,012100,3639.0,3639.1,3638.6,3639.1
XAUEUR,20251201,012200,3639.2,3639.5,3638.2,3638.2
XAUEUR,20251201,012300,3637.8,3637.8,3636.8,3637.3
XAUEUR,20251201,012400,3637.4,3637.5,3636.6,3637.0
XAUEUR,20251201,012500,3636.9,3638.1,3636.9,3638.1
XAUEUR,20251201,012600,3638.0,3640.4,3638.0,3640.2
XAUEUR,20251201,012700,3640.5,3641.8,3640.5,3641.7
XAUEUR,20251201,012800,3641.8,3644.5,3641.8,3644.5
XAUEUR,20251201,012900,3644.4,3647.7,3644.1,3644.1
XAUEUR,20251201,013000,3643.9,3644.1,3643.0,3643.8
XAUEUR,20251201,013100,3643.1,3643.7,3643.1,3643.3
XAUEUR,20251201,013200,3644.3,3644.8,3643.4,3643.6
XAUEUR,20251201,013300,3643.4,3644.9,3642.8,3644.2
XAUEUR,20251201,013400,3644.6,3645.0,3643.9,3644.1
XAUEUR,20251201,013500,3643.8,3644.0,3643.4,3643.9
XAUEUR,20251201,013600,3644.1,3644.4,3644.0,3644.4
XAUEUR,20251201,013700,3644.2,3644.2,3643.6,3643.6
XAUEUR,20251201,013800,3643.7,3644.9,3643.7,3644.9
XAUEUR,20251201,013900,3644.7,3644.7,3644.1,3644.3
XAUEUR,20251201,014000,3644.0,3644.1,3643.3,3644.1
XAUEUR,20251201,014100,3644.0,3645.3,3644.0,3644.2
XAUEUR,20251201,014200,3644.4,3645.0,3644.1,3644.9
XAUEUR,20251201,014300,3644.7,3644.8,3644.1,3644.3
XAUEUR,20251201,014400,3645.0,3645.3,3644.8,3645.1
XAUEUR,20251201,014500,3646.2,3647.1,3646.2,3646.6
XAUEUR,20251201,014600,3646.8,3646.8,3645.5,3645.5
XAUEUR,20251201,014700,3645.2,3645.2,3643.7,3643.9
XAUEUR,20251201,014800,3644.2,3644.5,3643.8,3644.4
XAUEUR,20251201,014900,3644.3,3644.4,3643.8,3643.9
XAUEUR,20251201,015000,3644.0,3644.3,3643.5,3643.5
XAUEUR,20251201,015100,3643.4,3643.9,3642.3,3643.4
XAUEUR,20251201,015200,3643.2,3643.3,3641.4,3642.9
XAUEUR,20251201,015300,3643.0,3643.5,3642.3,3643.5
XAUEUR,20251201,015400,3644.1,3645.3,3644.1,3645.3
XAUEUR,20251201,015500,3645.2,3646.8,3645.1,3646.8
XAUEUR,20251201,015600,3646.9,3647.7,3646.8,3647.2
XAUEUR,20251201,015700,3647.3,3647.4,3646.0,3646.4
XAUEUR,20251201,015800,3646.6,3647.0,3646.3,3646.3
XAUEUR,20251201,015900,3646.0,3646.0,3645.3,3645.4
XAUEUR,20251201,020000,3645.6,3646.5,3645.6,3645.9
XAUEUR,20251201,020100,3645.7,3648.0,3645.7,3646.5
XAUEUR,20251201,020200,3645.9,3645.9,3643.5,3645.8
XAUEUR,20251201,020300,3645.9,3646.9,3645.1,3645.1
XAUEUR,20251201,020400,3644.6,3644.8,3642.8,3642.8
XAUEUR,20251201,020500,3643.1,3643.6,3639.6,3639.6
XAUEUR,20251201,020600,3639.5,3642.3,3639.4,3641.8
XAUEUR,20251201,020700,3641.5,3643.9,3641.5,3643.9
XAUEUR,20251201,020800,3643.2,3643.2,3637.9,3637.9
XAUEUR,20251201,020900,3637.5,3637.5,3635.2,3636.1
XAUEUR,20251201,021000,3636.4,3637.3,3635.5,3636.3
XAUEUR,20251201,021100,3635.8,3637.3,3634.3,3637.3
XAUEUR,20251201,021200,3637.8,3637.9,3636.6,3637.9
XAUEUR,20251201,021300,3638.1,3640.3,3637.9,3640.3
XAUEUR,20251201,021400,3640.5,3642.2,3640.5,3642.2
XAUEUR,20251201,021500,3642.8,3643.6,3641.0,3641.0
XAUEUR,20251201,021600,3641.1,3642.9,3641.1,3642.9
XAUEUR,20251201,021700,3642.8,3642.8,3641.4,3641.4
XAUEUR,20251201,021800,3640.7,3640.7,3637.8,3637.8
XAUEUR,20251201,021900,3638.1,3641.8,3638.1,3641.2
XAUEUR,20251201,022000,3641.0,3641.2,3640.1,3640.1
XAUEUR,20251201,022100,3639.8,3640.1,3638.6,3640.1
XAUEUR,20251201,022200,3640.0,3641.2,3639.5,3641.2
XAUEUR,20251201,022300,3641.4,3643.0,3641.2,3642.9
XAUEUR,20251201,022400,3643.1,3643.2,3642.1,3642.1
XAUEUR,20251201,022500,3641.8,3641.9,3641.2,3641.4
XAUEUR,20251201,022600,3641.5,3641.6,3640.9,3641.1
XAUEUR,20251201,022700,3641.2,3641.7,3640.9,3641.4
XAUEUR,20251201,022800,3641.5,3645.8,3641.5,3645.8
XAUEUR,20251201,022900,3646.1,3648.4,3646.1,3647.8
XAUEUR,20251201,023000,3648.0,3649.4,3648.0,3648.8
XAUEUR,20251201,023100,3648.7,3649.8,3648.2,3649.6
XAUEUR,20251201,023200,3649.4,3651.0,3649.4,3649.8
XAUEUR,20251201,023300,3650.4,3650.8,3648.4,3648.6
XAUEUR,20251201,023400,3650.1,3650.2,3649.2,3649.6
XAUEUR,20251201,023500,3649.5,3649.8,3649.3,3649.4
XAUEUR,20251201,023600,3649.3,3649.9,3648.7,3649.9
XAUEUR,20251201,023700,3649.7,3650.1,3649.5,3649.6
XAUEUR,20251201,023800,3650.1,3650.8,3649.4,3649.4
XAUEUR,20251201,023900,3649.6,3651.5,3649.6,3651.4
XAUEUR,20251201,024000,3651.2,3654.1,3651.2,3653.1
XAUEUR,20251201,024100,3653.6,3654.2,3653.2,3653.2
XAUEUR,20251201,024200,3652.9,3653.2,3652.4,3652.4
XAUEUR,20251201,024300,3652.5,3652.8,3651.9,3652.5
XAUEUR,20251201,024400,3652.8,3652.8,3651.5,3651.8
XAUEUR,20251201,024500,3651.7,3653.9,3651.6,3653.5
XAUEUR,20251201,024600,3653.8,3654.3,3653.8,3654.3
XAUEUR,20251201,024700,3654.9,3655.2,3652.8,3652.8
XAUEUR,20251201,024800,3652.7,3652.9,3652.3,3652.3
XAUEUR,20251201,024900,3652.2,3652.2,3650.9,3651.5
XAUEUR,20251201,025000,3652.0,3653.0,3652.0,3652.8
XAUEUR,20251201,025100,3653.4,3654.3,3653.4,3653.8
XAUEUR,20251201,025200,3653.4,3654.6,3653.4,3654.6
XAUEUR,20251201,025300,3654.4,3654.4,3654.0,3654.1
XAUEUR,20251201,025400,3654.7,3656.0,3654.7,3656.0
XAUEUR,20251201,025500,3655.6,3655.6,3654.9,3655.1
XAUEUR,20251201,025600,3656.0,3660.3,3656.0,3660.3
XAUEUR,20251201,025700,3660.5,3662.8,3660.3,3662.6
XAUEUR,20251201,025800,3662.1,3662.1,3661.1,3662.0
XAUEUR,20251201,025900,3662.3,3665.2,3662.3,3664.5
XAUEUR,20251201,030000,3664.4,3665.5,3664.3,3665.5
XAUEUR,20251201,030100,3666.5,3666.5,3663.2,3663.7
XAUEUR,20251201,030200,3663.5,3663.5,3662.2,3663.1
XAUEUR,20251201,030300,3663.2,3664.1,3662.7,3663.8
XAUEUR,20251201,030400,3664.2,3664.6,3664.1,3664.6
XAUEUR,20251201,030500,3664.5,3664.8,3663.8,3663.8
XAUEUR,20251201,030600,3663.7,3664.9,3663.2,3664.9
XAUEUR,20251201,030700,3665.3,3667.4,3665.3,3665.5
XAUEUR,20251201,030800,3665.7,3666.3,3662.9,3663.6
XAUEUR,20251201,030900,3663.8,3664.3,3663.4,3663.8
XAUEUR,20251201,031000,3663.9,3663.9,3662.4,3662.8
XAUEUR,20251201,031100,3663.0,3663.0,3661.3,3661.6
XAUEUR,20251201,031200,3661.3,3661.3,3659.8,3659.8
XAUEUR,20251201,031300,3659.7,3661.1,3659.7,3661.0
XAUEUR,20251201,031400,3661.5,3662.4,3660.4,3660.4
XAUEUR,20251201,031500,3659.9,3662.2,3659.7,3661.4
XAUEUR,20251201,031600,3661.3,3661.8,3661.2,3661.2
XAUEUR,20251201,031700,3661.1,3661.6,3660.9,3661.0
XAUEUR,20251201,031800,3661.3,3661.9,3660.9,3660.9
XAUEUR,20251201,031900,3660.8,3661.2,3660.8,3661.0
XAUEUR,20251201,032000,3660.8,3660.8,3660.6,3660.6
XAUEUR,20251201,032100,3660.5,3661.2,3659.8,3661.0
XAUEUR,20251201,032200,3660.7,3660.7,3659.8,3659.9
XAUEUR,20251201,032300,3659.5,3660.2,3658.8,3660.2
XAUEUR,20251201,032400,3659.6,3659.6,3658.5,3659.6
XAUEUR,20251201,032500,3659.5,3659.8,3658.3,3659.8
XAUEUR,20251201,032600,3659.9,3660.0,3659.1,3659.1
XAUEUR,20251201,032700,3659.3,3659.5,3658.8,3658.9
XAUEUR,20251201,032800,3659.5,3660.5,3659.3,3659.3
XAUEUR,20251201,032900,3658.6,3658.6,3656.6,3656.6
XAUEUR,20251201,033000,3656.7,3657.9,3656.7,3657.0
XAUEUR,20251201,033100,3656.6,3656.6,3654.1,3654.1
XAUEUR,20251201,033200,3653.2,3655.5,3653.2,3655.3
XAUEUR,20251201,033300,3655.8,3655.8,3652.4,3654.1
XAUEUR,20251201,033400,3653.4,3654.5,3652.4,3652.4
XAUEUR,20251201,033500,3652.5,3654.5,3652.4,3654.5
XAUEUR,20251201,033600,3654.2,3654.7,3652.4,3652.4
XAUEUR,20251201,033700,3652.1,3653.5,3652.1,3653.4
XAUEUR,20251201,033800,3653.5,3653.9,3653.3,3653.3
XAUEUR,20251201,033900,3653.1,3653.1,3651.9,3652.3
XAUEUR,20251201,034000,3652.6,3652.9,3652.3,3652.4
XAUEUR,20251201,034100,3651.8,3653.8,3651.5,3653.1
XAUEUR,20251201,034200,3653.3,3655.0,3653.3,3654.7
XAUEUR,20251201,034300,3653.8,3656.3,3653.8,3656.3
XAUEUR,20251201,034400,3656.2,3656.8,3655.4,3655.9
XAUEUR,20251201,034500,3655.5,3656.1,3654.9,3655.8
XAUEUR,20251201,034600,3655.9,3655.9,3654.9,3655.1
XAUEUR,20251201,034700,3655.0,3655.6,3654.8,3655.6
XAUEUR,20251201,034800,3655.4,3656.9,3655.4,3656.7
XAUEUR,20251201,034900,3657.8,3658.1,3657.1,3657.9
XAUEUR,20251201,035000,3658.2,3658.2,3656.4,3656.4
XAUEUR,20251201,035100,3656.7,3656.9,3656.1,3656.5
XAUEUR,20251201,035200,3656.8,3657.4,3656.0,3656.5
XAUEUR,20251201,035300,3656.1,3656.1,3654.6,3655.6
XAUEUR,20251201,035400,3656.4,3656.4,3655.4,3656.4
XAUEUR,20251201,035500,3656.7,3656.7,3655.8,3655.8
XAUEUR,20251201,035600,3655.6,3657.1,3655.6,3656.8
XAUEUR,20251201,035700,3656.9,3657.9,3656.9,3657.1
XAUEUR,20251201,035800,3657.3,3657.8,3657.2,3657.6
XAUEUR,20251201,035900,3657.7,3657.9,3657.5,3657.8
XAUEUR,20251201,040000,3657.9,3659.0,3657.9,3659.0
XAUEUR,20251201,040100,3658.9,3659.9,3658.6,3658.6
XAUEUR,20251201,040200,3658.8,3659.6,3657.9,3659.5
XAUEUR,20251201,040300,3659.4,3659.4,3657.6,3657.6
XAUEUR,20251201,040400,3657.8,3658.9,3657.8,3657.9
XAUEUR,20251201,040500,3658.2,3659.2,3657.9,3657.9
XAUEUR,20251201,040600,3657.8,3659.6,3657.8,3659.2
XAUEUR,20251201,040700,3659.4,3659.5,3658.4,3658.4
XAUEUR,20251201,040800,3658.2,3658.2,3656.0,3656.0
XAUEUR,20251201,040900,3656.5,3657.4,3656.5,3657.4
XAUEUR,20251201,041000,3657.2,3658.0,3656.3,3658.0
XAUEUR,20251201,041100,3657.8,3658.3,3657.3,3658.0
XAUEUR,20251201,041200,3657.4,3657.4,3656.1,3656.1
XAUEUR,20251201,041300,3655.7,3656.4,3655.0,3655.5
XAUEUR,20251201,041400,3655.1,3655.1,3653.2,3653.2
XAUEUR,20251201,041500,3652.8,3652.9,3651.7,3652.6
XAUEUR,20251201,041600,3652.7,3652.7,3651.5,3652.0
XAUEUR,20251201,041700,3652.3,3654.5,3652.3,3652.9
XAUEUR,20251201,041800,3652.8,3652.8,3651.6,3652.3
XAUEUR,20251201,041900,3652.8,3652.8,3652.1,3652.7
XAUEUR,20251201,042000,3652.5,3652.8,3652.0,3652.6
XAUEUR,20251201,042100,3652.9,3653.4,3651.7,3651.9
XAUEUR,20251201,042200,3651.8,3652.8,3651.8,3652.6
XAUEUR,20251201,042300,3652.5,3653.2,3652.5,3653.2
XAUEUR,20251201,042400,3653.3,3654.0,3652.8,3654.0
XAUEUR,20251201,042500,3654.4,3654.8,3653.0,3653.4
XAUEUR,20251201,042600,3653.7,3653.8,3653.2,3653.6
XAUEUR,20251201,042700,3653.3,3653.3,3652.7,3653.0
XAUEUR,20251201,042800,3652.9,3652.9,3651.9,3652.0
XAUEUR,20251201,042900,3652.1,3652.2,3651.9,3652.0
XAUEUR,20251201,043000,3651.7,3651.8,3651.3,3651.4
XAUEUR,20251201,043100,3652.0,3652.9,3652.0,3652.9
XAUEUR,20251201,043200,3653.1,3653.1,3652.5,3652.5
XAUEUR,20251201,043300,3652.6,3654.0,3652.6,3653.6
XAUEUR,20251201,043400,3653.8,3654.6,3653.8,3654.6
XAUEUR,20251201,043500,3654.8,3655.2,3654.4,3655.1
XAUEUR,20251201,043600,3655.3,3655.5,3655.0,3655.2
XAUEUR,20251201,043700,3655.1,3655.1,3654.0,3654.1
XAUEUR,20251201,043800,3654.3,3655.4,3654.3,3655.2
XAUEUR,20251201,043900,3655.1,3655.6,3654.9,3654.9
XAUEUR,20251201,044000,3654.8,3654.8,3654.5,3654.5
XAUEUR,20251201,044100,3654.6,3656.0,3654.1,3656.0
XAUEUR,20251201,044200,3655.9,3656.4,3655.9,3656.1
XAUEUR,20251201,044300,3656.2,3656.5,3656.2,3656.3
XAUEUR,20251201,044400,3656.2,3656.2,3654.8,3654.8
XAUEUR,20251201,044500,3654.9,3655.1,3654.6,3654.8
XAUEUR,20251201,044600,3654.7,3656.0,3654.7,3654.9
XAUEUR,20251201,044700,3655.5,3656.2,3654.4,3654.7
XAUEUR,20251201,044800,3654.6,3654.6,3653.7,3654.3
XAUEUR,20251201,044900,3654.0,3654.0,3653.2,3653.7
XAUEUR,20251201,045000,3653.6,3653.8,3652.7,3652.7
XAUEUR,20251201,045100,3653.2,3653.8,3652.4,3652.4
XAUEUR,20251201,045200,3652.1,3653.2,3652.1,3652.6
XAUEUR,20251201,045300,3653.0,3654.0,3653.0,3653.4
XAUEUR,20251201,045400,3652.8,3654.0,3652.8,3654.0
XAUEUR,20251201,045500,3654.3,3654.8,3654.3,3654.8
XAUEUR,20251201,045600,3654.5,3654.5,3653.6,3654.1
XAUEUR,20251201,045700,3653.8,3654.1,3653.5,3653.7
XAUEUR,20251201,045800,3653.8,3653.9,3653.5,3653.5
XAUEUR,20251201,045900,3653.6,3654.4,3653.6,3654.1
XAUEUR,20251201,050000,3654.5,3655.7,3654.5,3655.5
XAUEUR,20251201,050100,3655.3,3655.3,3654.1,3654.1
XAUEUR,20251201,050200,3654.0,3654.2,3653.8,3653.8
XAUEUR,20251201,050300,3653.6,3654.1,3653.6,3654.1
XAUEUR,20251201,050400,3654.0,3654.2,3653.9,3653.9
XAUEUR,20251201,050500,3654.3,3654.8,3654.3,3654.8
XAUEUR,20251201,050600,3654.7,3654.8,3654.1,3654.1
XAUEUR,20251201,050700,3654.3,3654.3,3653.6,3653.6
XAUEUR,20251201,050800,3653.8,3654.0,3653.5,3653.9
XAUEUR,20251201,050900,3654.1,3654.7,3654.1,3654.4
XAUEUR,20251201,051000,3654.3,3654.3,3653.8,3654.1
XAUEUR,20251201,051100,3654.2,3654.3,3654.0,3654.3
XAUEUR,20251201,051200,3654.5,3655.1,3654.2,3654.2
XAUEUR,20251201,051300,3653.9,3654.6,3653.8,3654.1
XAUEUR,20251201,051400,3654.0,3654.8,3654.0,3654.5
XAUEUR,20251201,051500,3654.6,3655.0,3654.4,3654.9
XAUEUR,20251201,051600,3654.8,3655.9,3654.8,3655.5
XAUEUR,20251201,051700,3655.4,3655.5,3655.0,3655.0
XAUEUR,20251201,051800,3655.2,3655.7,3654.9,3655.0
XAUEUR,20251201,051900,3655.1,3655.6,3655.1,3655.6
XAUEUR,20251201,052000,3655.5,3655.9,3655.1,3655.9
XAUEUR,20251201,052100,3656.1,3656.2,3655.8,3655.8
XAUEUR,20251201,052200,3655.5,3655.6,3655.2,3655.6
XAUEUR,20251201,052300,3655.4,3655.4,3654.9,3654.9
XAUEUR,20251201,052400,3655.0,3655.8,3655.0,3655.8
XAUEUR,20251201,052500,3655.7,3655.7,3655.1,3655.1
XAUEUR,20251201,052600,3655.0,3655.5,3655.0,3655.5
XAUEUR,20251201,052700,3655.6,3655.9,3655.4,3655.4
XAUEUR,20251201,052800,3655.5,3655.5,3653.8,3654.9
XAUEUR,20251201,052900,3655.0,3655.6,3654.9,3655.3
XAUEUR,20251201,053000,3655.4,3655.6,3655.0,3655.2
XAUEUR,20251201,053100,3655.1,3655.8,3654.9,3655.8
XAUEUR,20251201,053200,3656.2,3657.1,3655.6,3657.0
XAUEUR,20251201,053300,3656.9,3656.9,3655.8,3656.5
XAUEUR,20251201,053400,3656.6,3657.0,3656.6,3656.6
XAUEUR,20251201,053500,3656.7,3656.9,3656.5,3656.5
XAUEUR,20251201,053600,3656.6,3657.5,3656.6,3657.3
XAUEUR,20251201,053700,3657.5,3657.6,3656.5,3656.5
XAUEUR,20251201,053800,3656.8,3657.0,3655.5,3655.9
XAUEUR,20251201,053900,3656.3,3656.6,3655.8,3655.8
XAUEUR,20251201,054000,3655.7,3655.7,3655.3,3655.3
XAUEUR,20251201,054100,3655.2,3655.9,3655.2,3655.9
XAUEUR,20251201,054200,3655.8,3656.3,3655.8,3656.2
XAUEUR,20251201,054300,3656.1,3656.8,3655.9,3656.8
XAUEUR,20251201,054400,3656.9,3657.0,3656.8,3656.8
XAUEUR,20251201,054500,3656.9,3657.1,3656.8,3656.8
XAUEUR,20251201,054600,3656.9,3657.5,3656.9,3657.5
XAUEUR,20251201,054700,3657.4,3658.5,3657.4,3658.5
XAUEUR,20251201,054800,3658.6,3659.1,3658.6,3658.9
XAUEUR,20251201,054900,3658.8,3658.8,3658.4,3658.5
XAUEUR,20251201,055000,3658.6,3659.1,3658.6,3659.1
XAUEUR,20251201,055100,3659.3,3660.2,3659.3,3660.2
XAUEUR,20251201,055200,3660.1,3660.1,3659.6,3659.7
XAUEUR,20251201,055300,3659.6,3659.8,3659.3,3659.6
XAUEUR,20251201,055400,3659.3,3661.0,3659.3,3660.8
XAUEUR,20251201,055500,3660.7,3660.7,3660.3,3660.3
XAUEUR,20251201,055600,3660.2,3660.3,3659.4,3659.4
XAUEUR,20251201,055700,3659.5,3660.7,3659.4,3660.6
XAUEUR,20251201,055800,3660.5,3660.8,3660.1,3660.4
XAUEUR,20251201,055900,3660.3,3660.3,3660.1,3660.1
XAUEUR,20251201,060000,3660.2,3660.5,3660.0,3660.2
XAUEUR,20251201,060100,3660.3,3661.0,3659.5,3659.8
XAUEUR,20251201,060200,3659.5,3659.5,3658.5,3658.5
XAUEUR,20251201,060300,3657.8,3657.8,3656.0,3656.6
XAUEUR,20251201,060400,3656.8,3657.6,3655.9,3655.9
XAUEUR,20251201,060500,3655.8,3655.8,3655.3,3655.5
XAUEUR,20251201,060600,3655.6,3656.9,3655.6,3656.9
XAUEUR,20251201,060700,3656.8,3657.2,3655.8,3657.2
XAUEUR,20251201,060800,3657.9,3658.3,3657.0,3657.8
XAUEUR,20251201,060900,3657.9,3658.6,3657.9,3657.9
XAUEUR,20251201,061000,3657.7,3657.8,3657.2,3657.3
XAUEUR,20251201,061100,3657.4,3657.4,3656.4,3656.4
XAUEUR,20251201,061200,3656.2,3656.2,3651.7,3651.7
XAUEUR,20251201,061300,3651.8,3652.5,3650.4,3650.4
XAUEUR,20251201,061400,3650.5,3650.5,3647.1,3647.9
XAUEUR,20251201,061500,3648.5,3648.8,3647.5,3648.2
XAUEUR,20251201,061600,3648.3,3648.8,3644.4,3644.4
XAUEUR,20251201,061700,3644.3,3644.9,3644.1,3644.1
XAUEUR,20251201,061800,3644.0,3644.1,3641.7,3642.8
XAUEUR,20251201,061900,3643.3,3643.9,3642.5,3643.3
XAUEUR,20251201,062000,3643.6,3644.9,3642.8,3642.8
XAUEUR,20251201,062100,3642.9,3642.9,3641.7,3642.6
XAUEUR,20251201,062200,3642.8,3643.2,3641.4,3641.4
XAUEUR,20251201,062300,3641.0,3641.0,3636.8,3638.5
XAUEUR,20251201,062400,3638.8,3639.6,3637.6,3637.6
XAUEUR,20251201,062500,3637.9,3641.1,3637.5,3640.4
XAUEUR,20251201,062600,3640.1,3640.1,3638.9,3639.8
XAUEUR,20251201,062700,3639.9,3640.0,3634.9,3635.2
XAUEUR,20251201,062800,3636.5,3637.3,3636.3,3636.8
XAUEUR,20251201,062900,3637.2,3638.9,3637.2,3638.4
XAUEUR,20251201,063000,3638.3,3638.4,3638.0,3638.4
XAUEUR,20251201,063100,3636.7,3641.4,3636.7,3641.4
XAUEUR,20251201,063200,3641.9,3642.9,3640.5,3642.9
XAUEUR,20251201,063300,3643.2,3644.5,3643.1,3644.5
XAUEUR,20251201,063400,3644.1,3644.1,3642.3,3642.3
XAUEUR,20251201,063500,3642.2,3644.1,3642.2,3643.9
XAUEUR,20251201,063600,3644.0,3644.0,3641.0,3641.0
XAUEUR,20251201,063700,3641.2,3642.9,3641.2,3642.3
XAUEUR,20251201,063800,3642.4,3643.1,3642.4,3642.7
XAUEUR,20251201,063900,3641.8,3643.5,3641.7,3643.5
XAUEUR,20251201,064000,3643.8,3644.4,3642.9,3642.9
XAUEUR,20251201,064100,3643.2,3643.8,3642.5,3642.5
XAUEUR,20251201,064200,3642.0,3643.8,3641.9,3643.1
XAUEUR,20251201,064300,3642.8,3642.8,3642.1,3642.8
XAUEUR,20251201,064400,3642.9,3643.8,3642.9,3643.1
XAUEUR,20251201,064500,3643.4,3643.4,3642.2,3642.7
XAUEUR,20251201,064600,3642.4,3642.9,3642.3,3642.5
XAUEUR,20251201,064700,3642.8,3644.1,3642.8,3644.0
XAUEUR,20251201,064800,3644.2,3644.9,3644.2,3644.9
XAUEUR,20251201,064900,3645.1,3645.4,3644.9,3645.1
XAUEUR,20251201,065000,3645.3,3646.8,3645.2,3646.2
XAUEUR,20251201,065100,3646.1,3646.4,3645.5,3645.9
XAUEUR,20251201,065200,3646.2,3646.5,3645.9,3646.5
XAUEUR,20251201,065300,3646.4,3646.6,3645.4,3645.5
XAUEUR,20251201,065400,3645.9,3647.3,3645.9,3647.2
XAUEUR,20251201,065500,3647.7,3647.9,3647.4,3647.7
XAUEUR,20251201,065600,3647.5,3647.5,3646.0,3646.2
XAUEUR,20251201,065700,3646.1,3646.2,3644.9,3645.1
XAUEUR,20251201,065800,3645.4,3645.4,3644.4,3645.3
XAUEUR,20251201,065900,3645.8,3646.6,3645.2,3645.2
XAUEUR,20251201,070000,3645.4,3646.8,3645.4,3646.8
XAUEUR,20251201,070100,3646.9,3648.4,3646.9,3648.4
XAUEUR,20251201,070200,3648.5,3648.7,3647.9,3647.9
XAUEUR,20251201,070300,3648.3,3650.0,3648.3,3649.9
XAUEUR,20251201,070400,3649.8,3649.8,3649.1,3649.3
XAUEUR,20251201,070500,3649.4,3649.9,3649.4,3649.6
XAUEUR,20251201,070600,3649.7,3649.7,3647.9,3648.0
XAUEUR,20251201,070700,3648.1,3648.4,3647.1,3647.1
XAUEUR,20251201,070800,3647.0,3648.6,3647.0,3648.6
XAUEUR,20251201,070900,3648.8,3649.1,3648.0,3648.0
XAUEUR,20251201,071000,3648.2,3648.9,3648.0,3648.7
XAUEUR,20251201,071100,3648.8,3651.3,3648.8,3651.2
XAUEUR,20251201,071200,3651.3,3651.4,3650.5,3650.7
XAUEUR,20251201,071300,3650.9,3650.9,3649.4,3650.4
XAUEUR,20251201,071400,3650.7,3651.5,3650.7,3651.4
XAUEUR,20251201,071500,3651.5,3651.6,3650.6,3650.8
XAUEUR,20251201,071600,3650.9,3651.1,3650.8,3650.8
XAUEUR,20251201,071700,3651.0,3651.0,3650.2,3650.4
XAUEUR,20251201,071800,3650.3,3650.4,3649.8,3649.8
XAUEUR,20251201,071900,3649.7,3649.7,3648.7,3648.9
XAUEUR,20251201,072000,3648.6,3649.3,3648.3,3648.4
XAUEUR,20251201,072100,3647.9,3648.6,3647.9,3648.5
XAUEUR,20251201,072200,3648.4,3649.0,3648.4,3648.9
XAUEUR,20251201,072300,3648.8,3648.8,3647.5,3647.5
XAUEUR,20251201,072400,3647.4,3647.4,3645.7,3645.7
XAUEUR,20251201,072500,3645.6,3646.8,3645.6,3646.8
XAUEUR,20251201,072600,3646.6,3648.0,3646.3,3647.9
XAUEUR,20251201,072700,3648.0,3648.2,3647.4,3647.4
XAUEUR,20251201,072800,3647.5,3648.3,3647.5,3648.3
XAUEUR,20251201,072900,3648.5,3649.2,3648.4,3649.2
XAUEUR,20251201,073000,3649.1,3649.1,3647.8,3648.0
XAUEUR,20251201,073100,3648.8,3652.0,3648.8,3651.8
XAUEUR,20251201,073200,3652.2,3652.6,3651.6,3652.1
XAUEUR,20251201,073300,3652.2,3652.6,3651.8,3651.8
XAUEUR,20251201,073400,3652.0,3652.3,3651.0,3651.6
XAUEUR,20251201,073500,3651.4,3652.3,3650.9,3651.6
XAUEUR,20251201,073600,3651.5,3651.5,3651.1,3651.2
XAUEUR,20251201,073700,3650.6,3650.6,3649.3,3649.3
XAUEUR,20251201,073800,3649.2,3649.3,3648.6,3648.6
XAUEUR,20251201,073900,3648.5,3648.9,3648.3,3648.4
XAUEUR,20251201,074000,3648.3,3649.4,3648.2,3649.2
XAUEUR,20251201,074100,3649.0,3650.6,3648.9,3650.4
XAUEUR,20251201,074200,3650.5,3651.5,3650.5,3651.5
XAUEUR,20251201,074300,3651.8,3651.9,3651.1,3651.9
XAUEUR,20251201,074400,3651.8,3652.3,3651.8,3652.3
XAUEUR,20251201,074500,3652.4,3653.1,3652.4,3652.8
XAUEUR,20251201,074600,3652.9,3654.2,3652.9,3654.1
XAUEUR,20251201,074700,3654.2,3655.2,3654.2,3654.8
XAUEUR,20251201,074800,3655.1,3655.8,3655.0,3655.8
XAUEUR,20251201,074900,3655.9,3656.4,3655.9,3656.3
XAUEUR,20251201,075000,3655.9,3657.0,3655.9,3656.4
XAUEUR,20251201,075100,3656.5,3657.3,3656.5,3657.3
XAUEUR,20251201,075200,3657.2,3657.2,3655.8,3656.3
XAUEUR,20251201,075300,3656.2,3656.9,3655.9,3655.9
XAUEUR,20251201,075400,3655.8,3656.0,3655.3,3655.8
XAUEUR,20251201,075500,3655.6,3656.1,3655.4,3655.9
XAUEUR,20251201,075600,3655.5,3656.0,3654.8,3655.2
XAUEUR,20251201,075700,3655.4,3655.9,3655.3,3655.5
XAUEUR,20251201,075800,3655.2,3655.6,3655.0,3655.5
XAUEUR,20251201,075900,3655.4,3655.4,3654.4,3654.4
XAUEUR,20251201,080000,3654.3,3654.3,3653.3,3653.4
XAUEUR,20251201,080100,3653.5,3653.5,3652.4,3652.5
XAUEUR,20251201,080200,3652.8,3653.2,3652.6,3653.2
XAUEUR,20251201,080300,3653.4,3653.4,3652.8,3652.8
XAUEUR,20251201,080400,3652.4,3652.7,3651.8,3652.7
XAUEUR,20251201,080500,3653.2,3653.8,3652.8,3652.8
XAUEUR,20251201,080600,3652.7,3652.7,3651.0,3652.0
XAUEUR,20251201,080700,3652.9,3653.2,3652.3,3652.3
XAUEUR,20251201,080800,3652.1,3653.2,3651.9,3652.9
XAUEUR,20251201,080900,3653.5,3654.4,3653.4,3654.0
XAUEUR,20251201,081000,3653.5,3654.2,3653.5,3654.0
XAUEUR,20251201,081100,3653.9,3654.0,3653.0,3653.0
XAUEUR,20251201,081200,3652.8,3653.6,3652.8,3653.5
XAUEUR,20251201,081300,3653.4,3653.4,3653.0,3653.1
XAUEUR,20251201,081400,3653.2,3653.2,3651.8,3652.1
XAUEUR,20251201,081500,3652.2,3652.7,3652.0,3652.4
XAUEUR,20251201,081600,3652.6,3652.8,3651.6,3651.6
XAUEUR,20251201,081700,3651.5,3651.8,3650.7,3650.7
XAUEUR,20251201,081800,3650.5,3650.5,3649.8,3650.0
XAUEUR,20251201,081900,3650.1,3650.6,3649.0,3649.0
XAUEUR,20251201,082000,3648.9,3649.4,3648.8,3649.4
XAUEUR,20251201,082100,3649.3,3649.3,3647.2,3647.4
XAUEUR,20251201,082200,3647.0,3647.8,3646.6,3647.8
XAUEUR,20251201,082300,3648.2,3650.1,3648.2,3650.0
XAUEUR,20251201,082400,3649.9,3650.1,3649.8,3649.9
XAUEUR,20251201,082500,3649.8,3650.6,3649.8,3650.6
XAUEUR,20251201,082600,3650.8,3652.4,3650.7,3652.4
XAUEUR,20251201,082700,3652.5,3654.1,3652.5,3653.6
XAUEUR,20251201,082800,3653.1,3653.3,3652.5,3652.5
XAUEUR,20251201,082900,3652.7,3653.0,3652.7,3652.8
XAUEUR,20251201,083000,3652.9,3653.2,3652.8,3652.9
XAUEUR,20251201,083100,3652.7,3653.9,3652.6,3653.3
XAUEUR,20251201,083200,3653.4,3654.9,3653.2,3654.6
XAUEUR,20251201,083300,3654.2,3654.3,3653.5,3653.6
XAUEUR,20251201,083400,3653.5,3653.8,3653.3,3653.5
XAUEUR,20251201,083500,3653.6,3653.9,3653.4,3653.6
XAUEUR,20251201,083600,3653.7,3653.7,3653.2,3653.2
XAUEUR,20251201,083700,3653.3,3653.8,3653.3,3653.8
XAUEUR,20251201,083800,3653.9,3654.7,3653.8,3654.7
XAUEUR,20251201,083900,3654.6,3654.7,3654.2,3654.2
XAUEUR,20251201,084000,3654.3,3654.4,3654.2,3654.2
XAUEUR,20251201,084100,3654.1,3654.1,3653.6,3653.6
XAUEUR,20251201,084200,3653.8,3653.9,3653.5,3653.5
XAUEUR,20251201,084300,3653.6,3654.2,3653.1,3654.1
XAUEUR,20251201,084400,3654.2,3654.2,3653.3,3653.3
XAUEUR,20251201,084500,3652.9,3652.9,3652.3,3652.3
XAUEUR,20251201,084600,3651.9,3651.9,3651.4,3651.4
XAUEUR,20251201,084700,3651.1,3651.2,3649.7,3651.2
XAUEUR,20251201,084800,3651.4,3652.3,3651.2,3651.9
XAUEUR,20251201,084900,3652.0,3653.4,3652.0,3653.4
XAUEUR,20251201,085000,3653.5,3653.9,3653.1,3653.1
XAUEUR,20251201,085100,3653.3,3653.4,3652.1,3652.1
XAUEUR,20251201,085200,3652.0,3652.0,3651.2,3652.0
XAUEUR,20251201,085300,3652.3,3652.3,3652.0,3652.0
XAUEUR,20251201,085400,3652.1,3652.4,3652.0,3652.4
XAUEUR,20251201,085500,3652.5,3654.0,3652.5,3654.0
XAUEUR,20251201,085600,3653.9,3654.5,3653.8,3654.5
XAUEUR,20251201,085700,3654.8,3655.0,3654.1,3655.0
XAUEUR,20251201,085800,3655.1,3656.9,3655.1,3656.7
XAUEUR,20251201,085900,3656.0,3656.5,3655.8,3656.1
XAUEUR,20251201,090000,3656.0,3657.1,3656.0,3657.1
XAUEUR,20251201,090100,3657.4,3659.1,3657.0,3659.0
XAUEUR,20251201,090200,3659.2,3659.5,3658.8,3658.8
XAUEUR,20251201,090300,3658.6,3658.6,3657.1,3658.0
XAUEUR,20251201,090400,3658.5,3660.0,3658.5,3659.4
XAUEUR,20251201,090500,3659.5,3660.2,3659.5,3659.5
XAUEUR,20251201,090600,3659.4,3659.9,3658.6,3659.7
XAUEUR,20251201,090700,3659.4,3659.4,3656.8,3656.9
XAUEUR,20251201,090800,3657.1,3657.9,3657.1,3657.6
XAUEUR,20251201,090900,3657.2,3657.2,3656.6,3656.8
XAUEUR,20251201,091000,3657.0,3659.1,3657.0,3658.9
XAUEUR,20251201,091100,3659.0,3660.3,3659.0,3660.3
XAUEUR,20251201,091200,3660.7,3660.7,3659.1,3659.2
XAUEUR,20251201,091300,3659.7,3660.5,3659.6,3660.5
XAUEUR,20251201,091400,3660.6,3660.9,3660.2,3660.2
XAUEUR,20251201,091500,3660.0,3660.6,3659.1,3659.1
XAUEUR,20251201,091600,3659.3,3660.3,3659.2,3660.1
XAUEUR,20251201,091700,3659.8,3659.8,3658.8,3659.1
XAUEUR,20251201,091800,3659.6,3660.1,3659.6,3660.1
XAUEUR,20251201,091900,3659.8,3660.0,3659.2,3659.2
XAUEUR,20251201,092000,3659.1,3660.4,3659.1,3660.1
XAUEUR,20251201,092100,3660.2,3660.4,3659.5,3659.8
XAUEUR,20251201,092200,3659.6,3659.6,3659.2,3659.5
XAUEUR,20251201,092300,3659.2,3659.2,3657.6,3658.9
XAUEUR,20251201,092400,3659.0,3659.9,3659.0,3659.9
XAUEUR,20251201,092500,3660.0,3660.4,3659.8,3660.2
XAUEUR,20251201,092600,3659.9,3659.9,3658.8,3658.9
XAUEUR,20251201,092700,3659.3,3659.6,3658.4,3658.4
XAUEUR,20251201,092800,3658.3,3658.5,3657.8,3657.9
XAUEUR,20251201,092900,3658.0,3658.3,3657.3,3657.3
XAUEUR,20251201,093000,3657.1,3658.1,3657.1,3657.5
XAUEUR,20251201,093100,3657.4,3657.8,3657.2,3657.4
XAUEUR,20251201,093200,3657.1,3657.1,3655.4,3655.4
XAUEUR,20251201,093300,3655.2,3656.0,3654.8,3655.2
XAUEUR,20251201,093400,3654.8,3655.7,3654.5,3655.7
XAUEUR,20251201,093500,3655.8,3656.7,3654.4,3654.4
XAUEUR,20251201,093600,3654.5,3654.9,3654.0,3654.6
XAUEUR,20251201,093700,3654.8,3655.0,3654.1,3654.5
XAUEUR,20251201,093800,3654.8,3655.2,3653.8,3655.2
XAUEUR,20251201,093900,3655.4,3655.6,3655.0,3655.0
XAUEUR,20251201,094000,3655.1,3655.1,3654.2,3654.9
XAUEUR,20251201,094100,3655.3,3656.0,3655.3,3655.9
XAUEUR,20251201,094200,3655.7,3655.7,3654.8,3655.1
XAUEUR,20251201,094300,3655.2,3655.3,3654.9,3655.0
XAUEUR,20251201,094400,3654.8,3654.8,3653.8,3654.6
XAUEUR,20251201,094500,3654.4,3654.4,3653.6,3653.9
XAUEUR,20251201,094600,3653.8,3653.8,3652.6,3652.6
XAUEUR,20251201,094700,3652.2,3652.2,3651.0,3651.4
XAUEUR,20251201,094800,3651.1,3651.4,3650.6,3650.6
XAUEUR,20251201,094900,3650.8,3651.1,3650.1,3651.1
XAUEUR,20251201,095000,3651.2,3651.4,3651.0,3651.4
XAUEUR,20251201,095100,3651.0,3651.8,3650.9,3651.8
XAUEUR,20251201,095200,3651.9,3652.7,3651.8,3652.4
XAUEUR,20251201,095300,3652.2,3652.2,3651.4,3651.8
XAUEUR,20251201,095400,3651.7,3651.7,3651.1,3651.3
XAUEUR,20251201,095500,3651.4,3651.8,3651.2,3651.6
XAUEUR,20251201,095600,3651.8,3653.9,3651.8,3653.9
XAUEUR,20251201,095700,3653.6,3654.5,3653.6,3654.3
XAUEUR,20251201,095800,3653.8,3653.8,3653.1,3653.7
XAUEUR,20251201,095900,3653.8,3654.0,3653.6,3653.8
XAUEUR,20251201,100000,3654.0,3654.8,3654.0,3654.5
XAUEUR,20251201,100100,3654.8,3655.8,3654.8,3655.8
XAUEUR,20251201,100200,3655.4,3656.8,3655.4,3656.1
XAUEUR,20251201,100300,3656.0,3656.9,3655.2,3655.8
XAUEUR,20251201,100400,3655.6,3656.6,3655.6,3656.2
XAUEUR,20251201,100500,3656.4,3656.8,3656.3,3656.3
XAUEUR,20251201,100600,3656.4,3656.9,3656.3,3656.7
XAUEUR,20251201,100700,3656.8,3656.9,3656.1,3656.4
XAUEUR,20251201,100800,3656.3,3656.5,3656.1,3656.5
XAUEUR,20251201,100900,3656.4,3657.4,3656.2,3657.4
XAUEUR,20251201,101000,3657.5,3657.6,3656.5,3656.5
XAUEUR,20251201,101100,3656.4,3657.8,3656.3,3657.8
XAUEUR,20251201,101200,3657.6,3657.6,3656.8,3656.8
XAUEUR,20251201,101300,3656.7,3657.2,3656.5,3656.5
XAUEUR,20251201,101400,3656.6,3657.8,3656.6,3657.8
XAUEUR,20251201,101500,3657.4,3657.4,3656.9,3656.9
XAUEUR,20251201,101600,3657.0,3657.0,3656.2,3656.8
XAUEUR,20251201,101700,3656.9,3657.1,3656.7,3656.8
XAUEUR,20251201,101800,3656.6,3657.2,3656.5,3657.2
XAUEUR,20251201,101900,3657.3,3657.6,3657.0,3657.0
XAUEUR,20251201,102000,3656.6,3657.1,3656.4,3657.1
XAUEUR,20251201,102100,3657.0,3657.8,3656.9,3657.7
XAUEUR,20251201,102200,3657.6,3658.2,3657.4,3657.9
XAUEUR,20251201,102300,3658.0,3658.1,3657.8,3657.9
XAUEUR,20251201,102400,3658.0,3658.6,3657.8,3657.8
XAUEUR,20251201,102500,3657.6,3657.6,3657.1,3657.1
XAUEUR,20251201,102600,3656.6,3657.6,3656.5,3657.6
XAUEUR,20251201,102700,3657.1,3657.2,3656.5,3657.2
XAUEUR,20251201,102800,3657.8,3658.5,3657.8,3658.3
XAUEUR,20251201,102900,3658.2,3658.2,3658.0,3658.2
XAUEUR,20251201,103000,3658.3,3658.8,3658.3,3658.4
XAUEUR,20251201,103100,3658.5,3658.5,3657.7,3657.7
XAUEUR,20251201,103200,3657.6,3658.5,3657.5,3658.4
XAUEUR,20251201,103300,3658.5,3658.5,3657.2,3657.2
XAUEUR,20251201,103400,3657.1,3657.1,3656.9,3657.1
XAUEUR,20251201,103500,3657.4,3658.1,3657.4,3657.8
XAUEUR,20251201,103600,3657.9,3657.9,3656.8,3656.8
XAUEUR,20251201,103700,3656.9,3657.0,3656.7,3656.8
XAUEUR,20251201,103800,3656.7,3657.0,3656.6,3657.0
XAUEUR,20251201,103900,3656.9,3657.0,3656.4,3656.4
XAUEUR,20251201,104000,3656.6,3657.6,3656.6,3656.9
XAUEUR,20251201,104100,3656.8,3656.8,3655.3,3655.8
XAUEUR,20251201,104200,3655.6,3655.6,3655.0,3655.3
XAUEUR,20251201,104300,3655.4,3656.1,3655.1,3655.1
XAUEUR,20251201,104400,3655.0,3655.2,3654.8,3654.8
XAUEUR,20251201,104500,3654.9,3655.0,3654.4,3654.7
XAUEUR,20251201,104600,3654.6,3655.5,3654.6,3655.5
XAUEUR,20251201,104700,3655.7,3656.7,3655.7,3656.5
XAUEUR,20251201,104800,3656.4,3656.7,3654.9,3655.0
XAUEUR,20251201,104900,3655.5,3655.7,3654.5,3654.5
XAUEUR,20251201,105000,3654.4,3654.4,3653.0,3653.3
XAUEUR,20251201,105100,3653.6,3654.8,3653.6,3654.8
XAUEUR,20251201,105200,3655.0,3655.4,3653.6,3653.6
XAUEUR,20251201,105300,3653.4,3653.6,3652.3,3652.3
XAUEUR,20251201,105400,3652.4,3653.2,3652.4,3653.2
XAUEUR,20251201,105500,3653.1,3653.1,3651.8,3651.8
XAUEUR,20251201,105600,3651.9,3652.0,3651.1,3652.0
XAUEUR,20251201,105700,3651.9,3653.1,3651.9,3653.0
XAUEUR,20251201,105800,3653.1,3655.0,3653.1,3655.0
XAUEUR,20251201,105900,3655.1,3656.7,3655.1,3656.7
XAUEUR,20251201,110000,3656.6,3656.8,3656.0,3656.8
XAUEUR,20251201,110100,3656.5,3656.8,3656.1,3656.8
XAUEUR,20251201,110200,3656.9,3657.5,3656.9,3657.4
XAUEUR,20251201,110300,3657.5,3658.3,3657.5,3658.3
XAUEUR,20251201,110400,3658.4,3659.8,3658.4,3659.8
XAUEUR,20251201,110500,3660.3,3663.6,3660.3,3663.6
XAUEUR,20251201,110600,3663.8,3664.5,3663.1,3664.3
XAUEUR,20251201,110700,3664.1,3664.1,3663.4,3663.5
XAUEUR,20251201,110800,3663.6,3664.0,3662.9,3664.0
XAUEUR,20251201,110900,3664.1,3664.6,3663.9,3664.1
XAUEUR,20251201,111000,3664.2,3664.7,3664.2,3664.6
XAUEUR,20251201,111100,3664.4,3665.5,3664.4,3665.5
XAUEUR,20251201,111200,3665.7,3666.1,3664.7,3664.7
XAUEUR,20251201,111300,3664.4,3665.8,3664.4,3665.3
XAUEUR,20251201,111400,3665.4,3665.9,3665.4,3665.5
XAUEUR,20251201,111500,3665.4,3665.4,3663.4,3663.4
XAUEUR,20251201,111600,3663.3,3663.5,3663.2,3663.2
XAUEUR,20251201,111700,3663.3,3664.1,3663.0,3663.9
XAUEUR,20251201,111800,3663.8,3663.8,3662.2,3662.4
XAUEUR,20251201,111900,3662.3,3663.2,3662.1,3663.2
XAUEUR,20251201,112000,3663.4,3663.4,3662.8,3663.1
XAUEUR,20251201,112100,3663.2,3663.4,3662.2,3662.4
XAUEUR,20251201,112200,3662.2,3662.2,3659.2,3659.5
XAUEUR,20251201,112300,3659.7,3660.8,3659.3,3660.6
XAUEUR,20251201,112400,3660.5,3660.8,3660.2,3660.2
XAUEUR,20251201,112500,3660.0,3660.4,3660.0,3660.1
XAUEUR,20251201,112600,3660.2,3661.8,3660.2,3660.3
XAUEUR,20251201,112700,3660.0,3660.9,3660.0,3660.9
XAUEUR,20251201,112800,3660.8,3660.8,3659.4,3659.4
XAUEUR,20251201,112900,3659.3,3660.0,3659.1,3659.9
XAUEUR,20251201,113000,3659.8,3659.9,3658.6,3658.6
XAUEUR,20251201,113100,3658.8,3659.1,3658.4,3658.8
XAUEUR,20251201,113200,3658.4,3658.7,3658.0,3658.7
XAUEUR,20251201,113300,3658.6,3658.6,3658.1,3658.6
XAUEUR,20251201,113400,3658.2,3658.3,3657.5,3657.5
XAUEUR,20251201,113500,3657.4,3658.5,3657.2,3658.4
XAUEUR,20251201,113600,3657.7,3658.6,3657.7,3658.6
XAUEUR,20251201,113700,3658.7,3659.2,3658.5,3659.2
XAUEUR,20251201,113800,3659.1,3659.1,3658.1,3658.1
XAUEUR,20251201,113900,3658.2,3658.2,3657.3,3657.6
XAUEUR,20251201,114000,3657.5,3657.8,3657.4,3657.5
XAUEUR,20251201,114100,3657.6,3657.8,3656.9,3656.9
XAUEUR,20251201,114200,3656.8,3659.3,3656.8,3659.2
XAUEUR,20251201,114300,3658.9,3659.5,3658.9,3659.5
XAUEUR,20251201,114400,3659.8,3660.5,3659.0,3659.0
XAUEUR,20251201,114500,3658.9,3659.4,3658.8,3659.4
XAUEUR,20251201,114600,3660.0,3661.2,3660.0,3660.9
XAUEUR,20251201,114700,3660.8,3662.3,3660.8,3662.0
XAUEUR,20251201,114800,3661.9,3663.2,3661.9,3663.1
XAUEUR,20251201,114900,3663.2,3663.5,3661.8,3661.8
XAUEUR,20251201,115000,3661.1,3661.1,3660.0,3660.1
XAUEUR,20251201,115100,3660.0,3660.0,3659.1,3659.2
XAUEUR,20251201,115200,3659.3,3659.7,3659.3,3659.4
XAUEUR,20251201,115300,3659.5,3660.6,3659.5,3660.6
XAUEUR,20251201,115400,3660.5,3660.8,3659.6,3659.8
XAUEUR,20251201,115500,3659.7,3659.7,3658.9,3658.9
XAUEUR,20251201,115600,3658.8,3660.5,3658.8,3660.2
XAUEUR,20251201,115700,3660.3,3660.9,3660.3,3660.5
XAUEUR,20251201,115800,3660.1,3660.3,3659.7,3660.3
XAUEUR,20251201,115900,3660.4,3661.2,3660.4,3661.2
XAUEUR,20251201,120000,3660.8,3660.8,3659.7,3659.7
XAUEUR,20251201,120100,3659.2,3659.2,3658.1,3658.4
XAUEUR,20251201,120200,3658.3,3658.8,3658.1,3658.7
XAUEUR,20251201,120300,3658.8,3658.9,3658.4,3658.8
XAUEUR,20251201,120400,3658.9,3659.9,3658.9,3659.9
XAUEUR,20251201,120500,3660.1,3660.8,3659.8,3659.8
XAUEUR,20251201,120600,3659.7,3659.7,3659.2,3659.2
XAUEUR,20251201,120700,3659.1,3659.1,3658.1,3658.1
XAUEUR,20251201,120800,3657.9,3658.8,3657.0,3657.0
XAUEUR,20251201,120900,3656.5,3656.5,3656.1,3656.4
XAUEUR,20251201,121000,3656.3,3657.1,3656.0,3657.1
XAUEUR,20251201,121100,3657.3,3657.8,3657.3,3657.8
XAUEUR,20251201,121200,3657.9,3658.5,3657.9,3658.1
XAUEUR,20251201,121300,3658.2,3658.6,3658.1,3658.5
XAUEUR,20251201,121400,3658.4,3658.7,3656.7,3656.8
XAUEUR,20251201,121500,3656.7,3656.7,3656.2,3656.6
XAUEUR,20251201,121600,3656.8,3658.0,3656.8,3657.5
XAUEUR,20251201,121700,3657.4,3658.0,3657.3,3657.6
XAUEUR,20251201,121800,3657.7,3658.0,3657.5,3657.8
XAUEUR,20251201,121900,3657.7,3657.8,3657.5,3657.8
XAUEUR,20251201,122000,3657.7,3657.7,3657.2,3657.2
XAUEUR,20251201,122100,3656.6,3656.6,3654.4,3654.4
XAUEUR,20251201,122200,3654.3,3654.4,3653.6,3653.8
XAUEUR,20251201,122300,3653.7,3654.0,3653.5,3654.0
XAUEUR,20251201,122400,3654.1,3655.8,3654.1,3655.8
XAUEUR,20251201,122500,3655.9,3656.3,3655.8,3656.3
XAUEUR,20251201,122600,3656.4,3657.9,3656.4,3657.9
XAUEUR,20251201,122700,3657.6,3658.9,3657.6,3658.9
XAUEUR,20251201,122800,3658.7,3658.7,3657.6,3657.8
XAUEUR,20251201,122900,3657.7,3657.8,3657.5,3657.8
XAUEUR,20251201,123000,3657.6,3658.1,3657.2,3658.0
XAUEUR,20251201,123100,3657.9,3657.9,3656.3,3656.4
XAUEUR,20251201,123200,3656.2,3656.6,3656.1,3656.4
XAUEUR,20251201,123300,3656.3,3656.8,3656.3,3656.6
XAUEUR,20251201,123400,3656.7,3657.2,3656.4,3656.4
XAUEUR,20251201,123500,3656.5,3656.8,3655.8,3656.8
XAUEUR,20251201,123600,3657.0,3657.6,3656.9,3657.2
XAUEUR,20251201,123700,3656.8,3657.6,3656.5,3657.6
XAUEUR,20251201,123800,3657.7,3658.9,3657.7,3658.5
XAUEUR,20251201,123900,3657.9,3658.9,3657.6,3657.9
XAUEUR,20251201,124000,3658.0,3659.5,3658.0,3659.5
XAUEUR,20251201,124100,3659.6,3660.2,3659.6,3659.6
XAUEUR,20251201,124200,3659.5,3659.8,3659.4,3659.7
XAUEUR,20251201,124300,3660.0,3660.5,3660.0,3660.3
XAUEUR,20251201,124400,3660.2,3661.2,3660.1,3661.2
XAUEUR,20251201,124500,3661.1,3661.2,3660.9,3661.1
XAUEUR,20251201,124600,3661.3,3661.3,3660.2,3660.2
XAUEUR,20251201,124700,3660.3,3660.9,3660.3,3660.3
XAUEUR,20251201,124800,3660.4,3660.6,3659.6,3659.6
XAUEUR,20251201,124900,3659.5,3659.5,3659.1,3659.1
XAUEUR,20251201,125000,3659.2,3659.2,3658.0,3658.1
XAUEUR,20251201,125100,3658.2,3658.7,3658.1,3658.7
XAUEUR,20251201,125200,3658.8,3659.9,3658.8,3659.9
XAUEUR,20251201,125300,3660.0,3660.0,3659.1,3659.1
XAUEUR,20251201,125400,3659.2,3659.5,3659.0,3659.4
XAUEUR,20251201,125500,3659.8,3659.8,3659.1,3659.6
XAUEUR,20251201,125600,3659.8,3659.9,3659.7,3659.9
XAUEUR,20251201,125700,3660.0,3660.0,3659.2,3659.3
XAUEUR,20251201,125800,3659.4,3659.5,3658.9,3659.1
XAUEUR,20251201,125900,3659.0,3659.2,3658.7,3658.9
XAUEUR,20251201,130000,3659.0,3659.1,3658.6,3658.6
XAUEUR,20251201,130100,3658.5,3659.2,3658.4,3659.2
XAUEUR,20251201,130200,3659.5,3659.5,3658.9,3659.2
XAUEUR,20251201,130300,3659.1,3659.1,3656.9,3657.0
XAUEUR,20251201,130400,3657.4,3657.8,3656.9,3656.9
XAUEUR,20251201,130500,3656.5,3657.1,3655.9,3656.0
XAUEUR,20251201,130600,3656.1,3657.1,3655.5,3657.0
XAUEUR,20251201,130700,3656.8,3658.4,3656.8,3658.4
XAUEUR,20251201,130800,3658.3,3658.3,3657.0,3657.0
XAUEUR,20251201,130900,3656.8,3657.5,3656.5,3657.1
XAUEUR,20251201,131000,3657.0,3657.0,3655.7,3655.7
XAUEUR,20251201,131100,3655.6,3655.6,3655.1,3655.2
XAUEUR,20251201,131200,3655.6,3655.6,3652.9,3652.9
XAUEUR,20251201,131300,3653.5,3654.5,3653.3,3653.4
XAUEUR,20251201,131400,3653.5,3653.9,3653.3,3653.8
XAUEUR,20251201,131500,3653.7,3653.8,3653.5,3653.5
XAUEUR,20251201,131600,3653.3,3653.3,3652.7,3652.9
XAUEUR,20251201,131700,3653.1,3654.6,3653.1,3654.3
XAUEUR,20251201,131800,3654.4,3654.7,3654.2,3654.7
XAUEUR,20251201,131900,3654.8,3655.0,3654.3,3654.8
XAUEUR,20251201,132000,3655.0,3656.6,3655.0,3656.6
XAUEUR,20251201,132100,3656.7,3656.9,3656.4,3656.4
XAUEUR,20251201,132200,3656.2,3656.2,3654.8,3654.8
XAUEUR,20251201,132300,3655.0,3655.0,3654.8,3654.8
XAUEUR,20251201,132400,3654.5,3654.5,3652.8,3652.9
XAUEUR,20251201,132500,3652.8,3652.8,3650.9,3651.3
XAUEUR,20251201,132600,3651.4,3654.6,3651.4,3654.6
XAUEUR,20251201,132700,3655.5,3655.6,3654.4,3654.6
XAUEUR,20251201,132800,3654.3,3655.6,3654.2,3655.1
XAUEUR,20251201,132900,3655.0,3655.2,3654.8,3655.2
XAUEUR,20251201,133000,3655.1,3655.2,3654.7,3654.7
XAUEUR,20251201,133100,3654.8,3654.8,3654.2,3654.4
XAUEUR,20251201,133200,3654.5,3654.6,3653.9,3654.3
XAUEUR,20251201,133300,3654.2,3654.8,3653.6,3654.5
XAUEUR,20251201,133400,3654.6,3655.3,3654.6,3655.2
XAUEUR,20251201,133500,3655.1,3656.4,3654.9,3656.4
XAUEUR,20251201,133600,3655.9,3655.9,3654.5,3654.5
XAUEUR,20251201,133700,3654.3,3654.5,3654.0,3654.3
XAUEUR,20251201,133800,3654.4,3655.8,3654.4,3655.8
XAUEUR,20251201,133900,3655.6,3656.8,3655.6,3656.4
XAUEUR,20251201,134000,3656.5,3657.1,3656.0,3656.1
XAUEUR,20251201,134100,3656.0,3656.1,3655.0,3655.3
XAUEUR,20251201,134200,3655.1,3655.8,3655.1,3655.4
XAUEUR,20251201,134300,3655.3,3655.3,3653.4,3653.4
XAUEUR,20251201,134400,3653.0,3653.2,3652.8,3653.1
XAUEUR,20251201,134500,3653.3,3654.0,3653.3,3653.7
XAUEUR,20251201,134600,3653.6,3653.6,3651.3,3651.3
XAUEUR,20251201,134700,3651.2,3652.5,3651.2,3652.5
XAUEUR,20251201,134800,3652.4,3652.6,3650.8,3650.8
XAUEUR,20251201,134900,3651.2,3651.3,3650.2,3650.2
XAUEUR,20251201,135000,3650.0,3650.1,3648.9,3648.9
XAUEUR,20251201,135100,3648.8,3649.3,3648.4,3649.1
XAUEUR,20251201,135200,3648.9,3650.3,3648.7,3650.3
XAUEUR,20251201,135300,3650.0,3650.0,3648.8,3649.2
XAUEUR,20251201,135400,3649.3,3649.4,3648.3,3648.6
XAUEUR,20251201,135500,3649.1,3649.1,3647.4,3647.4
XAUEUR,20251201,135600,3647.5,3647.5,3645.8,3645.8
XAUEUR,20251201,135700,3645.2,3645.8,3644.6,3644.7
XAUEUR,20251201,135800,3644.6,3646.1,3644.4,3645.6
XAUEUR,20251201,135900,3645.5,3646.3,3645.4,3646.2
XAUEUR,20251201,140000,3646.1,3646.1,3644.7,3645.4
XAUEUR,20251201,140100,3645.1,3646.5,3645.1,3646.4
XAUEUR,20251201,140200,3646.5,3647.4,3646.4,3646.8
XAUEUR,20251201,140300,3647.2,3648.5,3646.9,3648.5
XAUEUR,20251201,140400,3648.9,3649.6,3648.9,3649.3
XAUEUR,20251201,140500,3649.1,3650.0,3649.1,3649.9
XAUEUR,20251201,140600,3649.8,3652.3,3649.8,3651.5
XAUEUR,20251201,140700,3652.0,3652.0,3649.8,3650.2
XAUEUR,20251201,140800,3651.0,3652.9,3651.0,3652.9
XAUEUR,20251201,140900,3653.0,3653.6,3652.6,3653.2
XAUEUR,20251201,141000,3652.7,3652.7,3651.0,3651.8
XAUEUR,20251201,141100,3652.0,3653.0,3652.0,3652.3
XAUEUR,20251201,141200,3652.4,3652.8,3652.3,3652.4
XAUEUR,20251201,141300,3652.3,3652.6,3651.3,3652.6
XAUEUR,20251201,141400,3652.9,3652.9,3652.0,3652.9
XAUEUR,20251201,141500,3653.0,3653.5,3652.9,3653.4
XAUEUR,20251201,141600,3653.3,3653.4,3651.8,3651.9
XAUEUR,20251201,141700,3652.0,3652.6,3651.6,3652.6
XAUEUR,20251201,141800,3652.8,3653.0,3651.5,3651.5
XAUEUR,20251201,141900,3651.3,3651.8,3650.3,3651.8
XAUEUR,20251201,142000,3651.7,3652.2,3651.0,3651.0
XAUEUR,20251201,142100,3650.8,3654.6,3650.8,3654.5
XAUEUR,20251201,142200,3654.7,3656.8,3654.7,3656.5
XAUEUR,20251201,142300,3656.1,3656.1,3654.4,3654.7
XAUEUR,20251201,142400,3654.2,3654.7,3653.8,3654.7
XAUEUR,20251201,142500,3654.6,3654.6,3653.3,3653.3
XAUEUR,20251201,142600,3653.8,3654.5,3653.5,3654.5
XAUEUR,20251201,142700,3655.1,3656.3,3655.1,3656.1
XAUEUR,20251201,142800,3655.8,3656.5,3655.6,3655.7
XAUEUR,20251201,142900,3655.3,3656.3,3655.1,3656.3
XAUEUR,20251201,143000,3656.1,3656.5,3655.8,3655.8
XAUEUR,20251201,143100,3656.0,3658.0,3656.0,3657.8
XAUEUR,20251201,143200,3657.4,3658.1,3656.9,3658.0
XAUEUR,20251201,143300,3657.9,3657.9,3656.5,3657.3
XAUEUR,20251201,143400,3657.8,3657.8,3656.8,3656.9
XAUEUR,20251201,143500,3657.0,3657.9,3656.8,3657.8
XAUEUR,20251201,143600,3657.5,3657.9,3656.8,3657.6
XAUEUR,20251201,143700,3657.5,3658.8,3657.5,3658.5
XAUEUR,20251201,143800,3658.6,3658.8,3658.4,3658.5
XAUEUR,20251201,143900,3658.4,3659.6,3658.4,3658.9
XAUEUR,20251201,144000,3658.5,3658.9,3658.2,3658.8
XAUEUR,20251201,144100,3658.7,3660.5,3658.7,3660.5
XAUEUR,20251201,144200,3661.2,3661.7,3660.8,3661.2
XAUEUR,20251201,144300,3661.1,3661.4,3660.4,3660.4
XAUEUR,20251201,144400,3659.8,3660.1,3659.2,3660.1
XAUEUR,20251201,144500,3660.0,3660.0,3658.9,3659.2
XAUEUR,20251201,144600,3659.3,3660.5,3659.3,3659.5
XAUEUR,20251201,144700,3659.4,3659.4,3657.1,3657.1
XAUEUR,20251201,144800,3656.9,3657.9,3656.8,3657.4
XAUEUR,20251201,144900,3657.3,3657.3,3656.0,3656.8
XAUEUR,20251201,145000,3657.4,3657.5,3656.3,3656.4
XAUEUR,20251201,145100,3656.6,3656.6,3654.9,3654.9
XAUEUR,20251201,145200,3653.4,3653.4,3651.8,3652.6
XAUEUR,20251201,145300,3652.1,3653.8,3651.9,3651.9
XAUEUR,20251201,145400,3651.8,3653.1,3651.6,3652.0
XAUEUR,20251201,145500,3652.2,3652.2,3651.2,3652.2
XAUEUR,20251201,145600,3652.3,3652.3,3650.9,3651.0
XAUEUR,20251201,145700,3651.1,3651.8,3651.0,3651.0
XAUEUR,20251201,145800,3651.1,3652.1,3651.1,3652.1
XAUEUR,20251201,145900,3651.8,3652.2,3651.1,3651.1
XAUEUR,20251201,150000,3650.8,3650.8,3647.3,3647.3
XAUEUR,20251201,150100,3647.2,3648.6,3647.2,3648.1
XAUEUR,20251201,150200,3647.8,3647.8,3644.0,3645.3
XAUEUR,20251201,150300,3644.9,3647.6,3644.5,3647.4
XAUEUR,20251201,150400,3647.3,3647.8,3646.5,3646.5
XAUEUR,20251201,150500,3646.4,3647.4,3646.4,3646.7
XAUEUR,20251201,150600,3646.5,3646.6,3645.1,3645.3
XAUEUR,20251201,150700,3643.8,3646.2,3643.2,3645.6
XAUEUR,20251201,150800,3645.7,3646.1,3645.3,3646.0
XAUEUR,20251201,150900,3645.9,3647.6,3645.8,3647.6
XAUEUR,20251201,151000,3647.9,3649.5,3647.5,3649.5
XAUEUR,20251201,151100,3648.6,3648.6,3647.6,3648.4
XAUEUR,20251201,151200,3648.5,3649.4,3648.5,3649.4
XAUEUR,20251201,151300,3649.3,3649.9,3649.1,3649.1
XAUEUR,20251201,151400,3648.8,3649.4,3648.8,3649.4
XAUEUR,20251201,151500,3649.5,3650.5,3649.5,3650.2
XAUEUR,20251201,151600,3650.1,3650.8,3650.0,3650.1
XAUEUR,20251201,151700,3650.2,3651.1,3649.8,3651.1
XAUEUR,20251201,151800,3651.2,3651.2,3649.5,3649.5
XAUEUR,20251201,151900,3649.6,3650.3,3649.6,3649.8
XAUEUR,20251201,152000,3649.2,3649.5,3648.6,3648.6
XAUEUR,20251201,152100,3648.5,3648.5,3647.5,3647.6
XAUEUR,20251201,152200,3647.4,3647.7,3646.3,3646.3
XAUEUR,20251201,152300,3646.4,3647.7,3645.9,3647.7
XAUEUR,20251201,152400,3647.8,3647.8,3647.1,3647.8
XAUEUR,20251201,152500,3647.6,3648.4,3647.6,3648.2
XAUEUR,20251201,152600,3647.7,3649.4,3647.1,3649.4
XAUEUR,20251201,152700,3649.6,3649.9,3648.7,3648.8
XAUEUR,20251201,152800,3648.0,3648.7,3647.9,3648.3
XAUEUR,20251201,152900,3648.4,3649.0,3648.3,3648.9
XAUEUR,20251201,153000,3649.1,3650.4,3649.1,3649.3
XAUEUR,20251201,153100,3648.8,3649.5,3647.8,3648.1
XAUEUR,20251201,153200,3648.4,3648.4,3644.3,3644.6
XAUEUR,20251201,153300,3644.0,3648.2,3644.0,3646.8
XAUEUR,20251201,153400,3646.6,3648.6,3646.6,3647.4
XAUEUR,20251201,153500,3648.0,3648.3,3645.6,3645.8
XAUEUR,20251201,153600,3645.9,3646.2,3642.0,3642.0
XAUEUR,20251201,153700,3639.4,3639.5,3637.8,3637.8
XAUEUR,20251201,153800,3638.0,3638.5,3634.1,3634.1
XAUEUR,20251201,153900,3633.5,3637.8,3633.5,3637.8
XAUEUR,20251201,154000,3638.4,3638.8,3637.8,3638.8
XAUEUR,20251201,154100,3638.4,3638.4,3635.7,3635.7
XAUEUR,20251201,154200,3635.5,3635.5,3633.4,3633.5
XAUEUR,20251201,154300,3633.2,3633.9,3631.5,3631.8
XAUEUR,20251201,154400,3631.4,3631.4,3626.7,3626.7
XAUEUR,20251201,154500,3626.9,3630.8,3626.9,3629.9
XAUEUR,20251201,154600,3630.6,3633.4,3630.1,3633.3
XAUEUR,20251201,154700,3634.0,3636.3,3634.0,3636.2
XAUEUR,20251201,154800,3636.5,3637.0,3635.1,3635.9
XAUEUR,20251201,154900,3636.5,3639.4,3636.5,3639.0
XAUEUR,20251201,155000,3638.9,3641.0,3638.9,3639.4
XAUEUR,20251201,155100,3639.1,3641.6,3638.1,3641.6
XAUEUR,20251201,155200,3642.4,3643.4,3642.0,3642.0
XAUEUR,20251201,155300,3641.8,3644.3,3641.8,3644.3
XAUEUR,20251201,155400,3644.4,3645.3,3643.6,3645.0
XAUEUR,20251201,155500,3645.3,3645.4,3644.6,3645.0
XAUEUR,20251201,155600,3645.6,3645.6,3643.2,3644.3
XAUEUR,20251201,155700,3644.6,3645.2,3644.0,3644.4
XAUEUR,20251201,155800,3644.3,3644.9,3643.9,3644.5
XAUEUR,20251201,155900,3643.7,3645.5,3643.7,3645.5
XAUEUR,20251201,160000,3645.4,3645.6,3645.2,3645.5
XAUEUR,20251201,160100,3645.1,3647.5,3645.1,3647.5
XAUEUR,20251201,160200,3647.1,3647.1,3644.3,3645.1
XAUEUR,20251201,160300,3645.2,3646.0,3645.0,3645.2
XAUEUR,20251201,160400,3645.1,3645.5,3645.0,3645.0
XAUEUR,20251201,160500,3645.8,3645.8,3644.7,3645.4
XAUEUR,20251201,160600,3645.5,3646.0,3644.6,3645.3
XAUEUR,20251201,160700,3645.5,3646.0,3645.0,3646.0
XAUEUR,20251201,160800,3645.9,3645.9,3644.8,3645.1
XAUEUR,20251201,160900,3644.5,3644.9,3643.7,3643.7
XAUEUR,20251201,161000,3643.8,3643.8,3642.0,3643.0
XAUEUR,20251201,161100,3642.8,3642.8,3639.9,3639.9
XAUEUR,20251201,161200,3640.2,3641.2,3637.6,3638.5
XAUEUR,20251201,161300,3638.4,3640.0,3637.3,3640.0
XAUEUR,20251201,161400,3639.9,3639.9,3638.5,3638.5
XAUEUR,20251201,161500,3638.3,3638.3,3636.8,3637.6
XAUEUR,20251201,161600,3637.3,3637.3,3632.0,3632.0
XAUEUR,20251201,161700,3631.8,3635.1,3631.8,3634.2
XAUEUR,20251201,161800,3634.4,3636.5,3634.4,3636.5
XAUEUR,20251201,161900,3636.3,3636.7,3632.9,3632.9
XAUEUR,20251201,162000,3630.5,3630.5,3629.1,3630.1
XAUEUR,20251201,162100,3631.5,3634.4,3631.5,3632.4
XAUEUR,20251201,162200,3632.5,3632.5,3630.8,3631.0
XAUEUR,20251201,162300,3631.2,3631.3,3627.2,3627.2
XAUEUR,20251201,162400,3627.3,3628.4,3627.2,3628.4
XAUEUR,20251201,162500,3628.7,3629.7,3626.6,3629.7
XAUEUR,20251201,162600,3630.5,3633.0,3629.2,3632.6
XAUEUR,20251201,162700,3632.7,3634.2,3632.7,3634.2
XAUEUR,20251201,162800,3634.3,3634.6,3631.9,3631.9
XAUEUR,20251201,162900,3631.4,3632.8,3631.4,3632.6
XAUEUR,20251201,163000,3632.5,3634.4,3632.5,3633.9
XAUEUR,20251201,163100,3634.4,3634.4,3630.8,3630.8
XAUEUR,20251201,163200,3630.6,3632.4,3630.0,3632.0
XAUEUR,20251201,163300,3631.6,3634.0,3630.7,3633.8
XAUEUR,20251201,163400,3634.0,3635.1,3633.7,3633.8
XAUEUR,20251201,163500,3633.5,3635.5,3633.4,3635.0
XAUEUR,20251201,163600,3634.9,3638.2,3634.9,3638.2
XAUEUR,20251201,163700,3638.1,3639.5,3638.1,3639.2
XAUEUR,20251201,163800,3639.7,3641.4,3639.7,3640.1
XAUEUR,20251201,163900,3639.5,3640.3,3639.2,3639.2
XAUEUR,20251201,164000,3638.6,3641.4,3638.6,3641.4
XAUEUR,20251201,164100,3641.9,3643.5,3641.9,3642.4
XAUEUR,20251201,164200,3642.3,3642.5,3641.0,3641.0
XAUEUR,20251201,164300,3640.4,3640.4,3638.1,3638.1
XAUEUR,20251201,164400,3637.9,3638.6,3637.9,3638.4
XAUEUR,20251201,164500,3637.4,3637.7,3636.0,3637.7
XAUEUR,20251201,164600,3637.4,3637.4,3633.6,3634.2
XAUEUR,20251201,164700,3634.1,3635.5,3633.1,3633.1
XAUEUR,20251201,164800,3632.8,3634.1,3631.5,3634.1
XAUEUR,20251201,164900,3634.0,3635.9,3633.8,3635.9
XAUEUR,20251201,165000,3636.0,3636.0,3635.2,3635.2
XAUEUR,20251201,165100,3635.3,3635.3,3633.9,3633.9
XAUEUR,20251201,165200,3633.5,3635.0,3633.0,3635.0
XAUEUR,20251201,165300,3635.4,3638.5,3635.4,3638.5
XAUEUR,20251201,165400,3638.4,3639.5,3638.2,3639.4
XAUEUR,20251201,165500,3639.3,3639.7,3639.3,3639.4
XAUEUR,20251201,165600,3639.6,3639.6,3637.2,3638.5
XAUEUR,20251201,165700,3638.1,3638.1,3637.1,3637.9
XAUEUR,20251201,165800,3638.0,3638.9,3637.5,3638.1
XAUEUR,20251201,165900,3638.4,3639.8,3638.3,3639.8
XAUEUR,20251201,170000,3639.4,3639.9,3639.2,3639.9
XAUEUR,20251201,170100,3639.7,3639.7,3638.9,3639.2
XAUEUR,20251201,170200,3639.5,3641.3,3639.5,3640.5
XAUEUR,20251201,170300,3640.4,3640.6,3640.2,3640.2
XAUEUR,20251201,170400,3640.1,3640.1,3637.8,3638.2
XAUEUR,20251201,170500,3638.4,3639.0,3638.2,3638.2
XAUEUR,20251201,170600,3638.3,3640.6,3638.0,3640.6
XAUEUR,20251201,170700,3640.4,3641.0,3639.4,3641.0
XAUEUR,20251201,170800,3642.2,3642.6,3641.2,3641.2
XAUEUR,20251201,170900,3641.1,3641.6,3641.0,3641.6
XAUEUR,20251201,171000,3642.1,3643.0,3642.1,3643.0
XAUEUR,20251201,171100,3643.2,3643.4,3641.5,3642.1
XAUEUR,20251201,171200,3641.8,3643.6,3641.8,3643.6
XAUEUR,20251201,171300,3643.3,3644.2,3642.5,3644.2
XAUEUR,20251201,171400,3644.3,3644.5,3643.1,3644.2
XAUEUR,20251201,171500,3644.1,3644.7,3643.5,3643.6
XAUEUR,20251201,171600,3643.8,3643.8,3640.8,3641.2
XAUEUR,20251201,171700,3640.9,3640.9,3637.9,3638.0
XAUEUR,20251201,171800,3637.6,3638.3,3636.2,3638.2
XAUEUR,20251201,171900,3638.1,3638.9,3637.6,3638.9
XAUEUR,20251201,172000,3638.8,3640.2,3638.5,3638.5
XAUEUR,20251201,172100,3638.6,3640.5,3638.6,3640.5
XAUEUR,20251201,172200,3640.3,3640.4,3639.8,3639.9
XAUEUR,20251201,172300,3640.1,3641.6,3639.5,3641.5
XAUEUR,20251201,172400,3641.4,3643.9,3641.4,3643.9
XAUEUR,20251201,172500,3644.0,3644.0,3642.4,3643.1
XAUEUR,20251201,172600,3642.7,3644.1,3642.5,3644.1
XAUEUR,20251201,172700,3644.5,3644.7,3644.0,3644.2
XAUEUR,20251201,172800,3644.3,3645.5,3644.3,3644.6
XAUEUR,20251201,172900,3644.7,3646.5,3644.7,3646.5
XAUEUR,20251201,173000,3646.0,3647.0,3646.0,3647.0
XAUEUR,20251201,173100,3647.1,3647.1,3643.4,3643.7
XAUEUR,20251201,173200,3643.8,3644.8,3643.6,3644.4
XAUEUR,20251201,173300,3644.2,3644.2,3641.4,3641.9
XAUEUR,20251201,173400,3641.4,3641.4,3640.1,3641.3
XAUEUR,20251201,173500,3641.2,3642.2,3639.6,3639.6
XAUEUR,20251201,173600,3639.4,3641.9,3639.4,3641.5
XAUEUR,20251201,173700,3641.8,3642.1,3641.4,3642.0
XAUEUR,20251201,173800,3642.4,3642.4,3641.1,3642.2
XAUEUR,20251201,173900,3642.3,3642.3,3640.5,3640.8
XAUEUR,20251201,174000,3640.9,3641.4,3640.0,3641.4
XAUEUR,20251201,174100,3642.1,3643.6,3641.7,3642.5
XAUEUR,20251201,174200,3642.2,3642.8,3641.4,3641.5
XAUEUR,20251201,174300,3641.3,3644.9,3641.3,3644.9
XAUEUR,20251201,174400,3645.0,3646.4,3645.0,3646.2
XAUEUR,20251201,174500,3645.6,3646.5,3645.6,3646.1
XAUEUR,20251201,174600,3646.2,3646.3,3644.9,3646.3
XAUEUR,20251201,174700,3646.5,3649.4,3646.5,3648.6
XAUEUR,20251201,174800,3647.7,3648.2,3645.6,3645.6
XAUEUR,20251201,174900,3645.3,3645.5,3643.8,3643.8
XAUEUR,20251201,175000,3643.4,3643.5,3642.5,3643.0
XAUEUR,20251201,175100,3643.2,3643.2,3639.4,3639.4
XAUEUR,20251201,175200,3639.1,3640.1,3636.7,3637.2
XAUEUR,20251201,175300,3636.8,3637.6,3636.6,3637.2
XAUEUR,20251201,175400,3638.5,3639.3,3637.9,3638.1
XAUEUR,20251201,175500,3638.4,3639.0,3637.6,3639.0
XAUEUR,20251201,175600,3639.2,3639.2,3637.1,3637.1
XAUEUR,20251201,175700,3636.9,3639.2,3636.3,3639.2
XAUEUR,20251201,175800,3639.1,3639.1,3638.3,3638.8
XAUEUR,20251201,175900,3639.1,3639.2,3638.3,3638.9
XAUEUR,20251201,180000,3638.7,3638.8,3635.7,3635.8
XAUEUR,20251201,180100,3635.6,3636.9,3634.4,3636.9
XAUEUR,20251201,180200,3636.6,3636.6,3635.0,3635.6
XAUEUR,20251201,180300,3635.8,3635.8,3634.9,3634.9
XAUEUR,20251201,180400,3635.0,3636.4,3634.9,3636.4
XAUEUR,20251201,180500,3636.3,3636.6,3634.5,3634.5
XAUEUR,20251201,180600,3635.2,3635.2,3633.6,3634.5
XAUEUR,20251201,180700,3634.2,3636.1,3634.0,3636.1
XAUEUR,20251201,180800,3636.5,3639.3,3636.5,3639.0
XAUEUR,20251201,180900,3637.7,3640.4,3637.7,3640.2
XAUEUR,20251201,181000,3640.1,3640.3,3638.9,3638.9
XAUEUR,20251201,181100,3639.0,3640.0,3639.0,3640.0
XAUEUR,20251201,181200,3639.9,3641.7,3639.9,3641.2
XAUEUR,20251201,181300,3641.5,3641.9,3641.2,3641.2
XAUEUR,20251201,181400,3640.9,3641.8,3640.6,3640.6
XAUEUR,20251201,181500,3640.0,3640.0,3639.5,3639.7
XAUEUR,20251201,181600,3639.8,3640.2,3639.2,3640.2
XAUEUR,20251201,181700,3640.0,3641.9,3640.0,3640.5
XAUEUR,20251201,181800,3641.0,3641.6,3640.5,3640.6
XAUEUR,20251201,181900,3640.8,3641.1,3640.2,3640.4
XAUEUR,20251201,182000,3640.3,3640.7,3639.2,3640.0
XAUEUR,20251201,182100,3640.3,3640.3,3637.5,3638.0
XAUEUR,20251201,182200,3638.1,3639.0,3638.1,3639.0
XAUEUR,20251201,182300,3639.1,3639.1,3637.2,3637.6
XAUEUR,20251201,182400,3637.7,3638.4,3637.7,3638.4
XAUEUR,20251201,182500,3638.8,3641.4,3638.8,3641.3
XAUEUR,20251201,182600,3640.9,3641.8,3640.6,3641.8
XAUEUR,20251201,182700,3641.6,3641.8,3640.8,3641.1
XAUEUR,20251201,182800,3641.2,3642.9,3641.2,3642.2
XAUEUR,20251201,182900,3642.0,3642.5,3641.9,3642.1
XAUEUR,20251201,183000,3642.2,3643.4,3642.2,3642.8
XAUEUR,20251201,183100,3643.0,3643.6,3643.0,3643.2
XAUEUR,20251201,183200,3643.4,3643.8,3643.3,3643.5
XAUEUR,20251201,183300,3643.6,3644.2,3642.8,3643.3
XAUEUR,20251201,183400,3643.4,3643.4,3642.5,3643.2
XAUEUR,20251201,183500,3643.1,3643.4,3642.6,3643.2
XAUEUR,20251201,183600,3642.9,3643.3,3642.8,3643.3
XAUEUR,20251201,183700,3643.5,3643.6,3642.9,3643.4
XAUEUR,20251201,183800,3643.5,3645.4,3643.5,3645.4
XAUEUR,20251201,183900,3645.6,3645.6,3644.3,3644.3
XAUEUR,20251201,184000,3643.8,3643.9,3643.4,3643.8
XAUEUR,20251201,184100,3643.9,3645.1,3643.9,3644.4
XAUEUR,20251201,184200,3644.5,3644.5,3642.9,3642.9
XAUEUR,20251201,184300,3643.1,3643.3,3642.6,3642.9
XAUEUR,20251201,184400,3643.4,3644.1,3643.4,3644.0
XAUEUR,20251201,184500,3644.1,3645.8,3644.1,3645.8
XAUEUR,20251201,184600,3646.0,3646.4,3644.6,3644.6
XAUEUR,20251201,184700,3644.4,3644.4,3643.4,3643.9
XAUEUR,20251201,184800,3643.8,3643.8,3642.2,3642.8
XAUEUR,20251201,184900,3642.9,3643.5,3642.9,3643.4
XAUEUR,20251201,185000,3643.7,3644.0,3642.8,3642.8
XAUEUR,20251201,185100,3642.6,3642.6,3641.3,3642.2
XAUEUR,20251201,185200,3642.1,3643.5,3642.0,3643.5
XAUEUR,20251201,185300,3642.6,3643.8,3642.4,3643.1
XAUEUR,20251201,185400,3642.8,3642.8,3640.5,3641.8
XAUEUR,20251201,185500,3641.6,3642.1,3641.6,3642.1
XAUEUR,20251201,185600,3642.2,3642.8,3642.2,3642.4
XAUEUR,20251201,185700,3641.9,3641.9,3640.7,3640.8
XAUEUR,20251201,185800,3641.1,3641.6,3641.1,3641.6
XAUEUR,20251201,185900,3641.9,3642.3,3641.7,3642.2
XAUEUR,20251201,190000,3642.4,3642.8,3641.8,3641.8
XAUEUR,20251201,190100,3641.9,3643.1,3641.9,3643.1
XAUEUR,20251201,190200,3643.2,3643.2,3642.2,3642.2
XAUEUR,20251201,190300,3642.5,3643.1,3642.4,3642.7
XAUEUR,20251201,190400,3642.9,3643.3,3642.8,3643.3
XAUEUR,20251201,190500,3643.6,3644.1,3643.4,3643.9
XAUEUR,20251201,190600,3644.2,3645.7,3644.2,3645.2
XAUEUR,20251201,190700,3645.3,3646.2,3645.3,3646.0
XAUEUR,20251201,190800,3645.9,3645.9,3645.2,3645.7
XAUEUR,20251201,190900,3645.8,3645.8,3644.5,3645.5
XAUEUR,20251201,191000,3645.4,3645.5,3644.8,3645.2
XAUEUR,20251201,191100,3645.3,3645.3,3643.0,3643.0
XAUEUR,20251201,191200,3642.8,3644.7,3642.8,3644.7
XAUEUR,20251201,191300,3644.5,3644.6,3643.9,3644.6
XAUEUR,20251201,191400,3644.7,3645.1,3644.3,3644.8
XAUEUR,20251201,191500,3644.9,3645.5,3644.9,3645.0
XAUEUR,20251201,191600,3645.1,3645.6,3644.6,3645.6
XAUEUR,20251201,191700,3645.8,3646.9,3645.7,3646.9
XAUEUR,20251201,191800,3647.2,3647.2,3646.6,3646.8
XAUEUR,20251201,191900,3647.0,3647.1,3646.6,3646.8
XAUEUR,20251201,192000,3646.7,3646.8,3645.9,3646.5
XAUEUR,20251201,192100,3646.1,3647.0,3645.9,3647.0
XAUEUR,20251201,192200,3646.8,3648.0,3646.4,3648.0
XAUEUR,20251201,192300,3648.1,3649.3,3647.8,3649.3
XAUEUR,20251201,192400,3649.4,3649.8,3649.0,3649.8
XAUEUR,20251201,192500,3649.7,3649.7,3648.5,3649.2
XAUEUR,20251201,192600,3649.3,3649.3,3648.0,3648.7
XAUEUR,20251201,192700,3649.1,3650.4,3649.1,3650.4
XAUEUR,20251201,192800,3650.5,3650.8,3649.9,3649.9
XAUEUR,20251201,192900,3649.8,3649.9,3649.5,3649.8
XAUEUR,20251201,193000,3649.9,3652.1,3649.9,3651.8
XAUEUR,20251201,193100,3651.4,3652.3,3651.0,3651.0
XAUEUR,20251201,193200,3650.7,3650.7,3649.9,3649.9
XAUEUR,20251201,193300,3649.5,3649.7,3648.9,3648.9
XAUEUR,20251201,193400,3649.1,3650.2,3649.0,3650.2
XAUEUR,20251201,193500,3650.3,3650.4,3650.2,3650.2
XAUEUR,20251201,193600,3650.1,3650.3,3649.0,3649.3
XAUEUR,20251201,193700,3649.4,3649.4,3647.4,3647.8
XAUEUR,20251201,193800,3647.7,3649.0,3647.7,3648.9
XAUEUR,20251201,193900,3648.5,3649.3,3648.5,3648.8
XAUEUR,20251201,194000,3649.0,3649.6,3649.0,3649.4
XAUEUR,20251201,194100,3649.5,3649.8,3649.1,3649.7
XAUEUR,20251201,194200,3649.8,3649.8,3649.1,3649.3
XAUEUR,20251201,194300,3649.4,3650.4,3649.4,3650.3
XAUEUR,20251201,194400,3650.2,3651.5,3650.2,3651.5
XAUEUR,20251201,194500,3651.6,3652.3,3651.6,3652.3
XAUEUR,20251201,194600,3652.4,3652.4,3650.8,3651.5
XAUEUR,20251201,194700,3651.4,3652.8,3651.4,3652.8
XAUEUR,20251201,194800,3653.0,3653.9,3653.0,3653.9
XAUEUR,20251201,194900,3654.1,3654.8,3654.1,3654.6
XAUEUR,20251201,195000,3654.2,3654.2,3652.7,3652.9
XAUEUR,20251201,195100,3652.8,3653.0,3652.4,3652.9
XAUEUR,20251201,195200,3652.6,3652.6,3652.1,3652.3
XAUEUR,20251201,195300,3652.5,3652.5,3651.5,3651.7
XAUEUR,20251201,195400,3651.8,3651.8,3649.6,3649.8
XAUEUR,20251201,195500,3650.0,3650.0,3648.9,3649.8
XAUEUR,20251201,195600,3649.6,3649.8,3648.8,3649.8
XAUEUR,20251201,195700,3649.9,3650.8,3649.9,3650.8
XAUEUR,20251201,195800,3650.9,3651.6,3650.9,3651.4
XAUEUR,20251201,195900,3651.3,3651.6,3650.8,3650.8
XAUEUR,20251201,200000,3650.7,3651.3,3650.7,3651.1
XAUEUR,20251201,200100,3651.2,3651.3,3649.8,3649.8
XAUEUR,20251201,200200,3649.6,3650.1,3648.9,3650.1
XAUEUR,20251201,200300,3649.9,3650.9,3649.9,3650.9
XAUEUR,20251201,200400,3651.0,3651.8,3650.9,3651.6
XAUEUR,20251201,200500,3651.9,3652.5,3651.8,3651.8
XAUEUR,20251201,200600,3651.6,3651.6,3651.1,3651.3
XAUEUR,20251201,200700,3651.1,3651.1,3650.2,3650.3
XAUEUR,20251201,200800,3650.2,3650.8,3650.2,3650.8
XAUEUR,20251201,200900,3651.0,3651.8,3651.0,3651.1
XAUEUR,20251201,201000,3651.0,3651.0,3650.4,3650.7
XAUEUR,20251201,201100,3650.9,3651.4,3650.9,3651.2
XAUEUR,20251201,201200,3650.9,3651.0,3650.3,3651.0
XAUEUR,20251201,201300,3650.9,3650.9,3650.2,3650.4
XAUEUR,20251201,201400,3650.3,3650.6,3648.9,3649.4
XAUEUR,20251201,201500,3649.7,3650.5,3649.6,3650.2
XAUEUR,20251201,201600,3650.3,3650.3,3649.5,3649.9
XAUEUR,20251201,201700,3649.8,3650.3,3649.4,3650.2
XAUEUR,20251201,201800,3650.0,3650.1,3649.8,3650.1
XAUEUR,20251201,201900,3650.2,3650.2,3649.6,3649.8
XAUEUR,20251201,202000,3649.9,3650.3,3649.6,3650.3
XAUEUR,20251201,202100,3650.4,3651.3,3650.4,3651.3
XAUEUR,20251201,202200,3651.7,3651.8,3650.4,3650.4
XAUEUR,20251201,202300,3650.5,3650.8,3649.9,3650.4
XAUEUR,20251201,202400,3650.3,3650.3,3649.5,3649.7
XAUEUR,20251201,202500,3649.4,3651.1,3649.4,3651.1
XAUEUR,20251201,202600,3651.2,3651.6,3651.0,3651.0
XAUEUR,20251201,202700,3650.9,3652.4,3650.9,3652.4
XAUEUR,20251201,202800,3652.3,3653.5,3652.3,3653.5
XAUEUR,20251201,202900,3653.7,3654.2,3653.7,3654.2
XAUEUR,20251201,203000,3654.0,3654.1,3653.7,3653.9
XAUEUR,20251201,203100,3653.8,3653.8,3652.1,3652.2
XAUEUR,20251201,203200,3652.5,3652.9,3652.2,3652.8
XAUEUR,20251201,203300,3652.9,3652.9,3651.8,3652.0
XAUEUR,20251201,203400,3652.1,3652.1,3651.5,3652.1
XAUEUR,20251201,203500,3651.8,3652.3,3651.8,3652.0
XAUEUR,20251201,203600,3652.3,3652.5,3652.0,3652.2
XAUEUR,20251201,203700,3652.1,3652.9,3652.0,3652.9
XAUEUR,20251201,203800,3653.0,3654.7,3653.0,3654.7
XAUEUR,20251201,203900,3654.8,3654.9,3653.3,3653.3
XAUEUR,20251201,204000,3653.0,3653.2,3652.8,3653.2
XAUEUR,20251201,204100,3653.4,3653.6,3653.1,3653.3
XAUEUR,20251201,204200,3653.2,3653.2,3652.7,3652.7
XAUEUR,20251201,204300,3652.8,3652.9,3651.1,3651.1
XAUEUR,20251201,204400,3650.1,3650.1,3648.6,3648.8
XAUEUR,20251201,204500,3648.7,3648.7,3647.3,3647.3
XAUEUR,20251201,204600,3646.7,3647.4,3646.4,3646.4
XAUEUR,20251201,204700,3646.5,3648.5,3646.5,3648.5
XAUEUR,20251201,204800,3648.9,3649.1,3648.4,3649.1
XAUEUR,20251201,204900,3649.0,3649.1,3648.2,3648.3
XAUEUR,20251201,205000,3648.2,3648.2,3647.8,3647.9
XAUEUR,20251201,205100,3648.3,3648.4,3647.2,3647.3
XAUEUR,20251201,205200,3646.7,3646.7,3644.8,3645.7
XAUEUR,20251201,205300,3645.8,3645.8,3643.9,3643.9
XAUEUR,20251201,205400,3644.1,3646.0,3643.0,3646.0
XAUEUR,20251201,205500,3645.4,3645.4,3644.5,3645.2
XAUEUR,20251201,205600,3645.4,3645.5,3645.1,3645.1
XAUEUR,20251201,205700,3645.3,3646.4,3645.2,3646.1
XAUEUR,20251201,205800,3646.0,3647.1,3645.6,3647.1
XAUEUR,20251201,205900,3647.0,3647.6,3647.0,3647.6
XAUEUR,20251201,210000,3647.7,3649.4,3647.7,3649.4
XAUEUR,20251201,210100,3649.7,3649.7,3648.9,3649.2
XAUEUR,20251201,210200,3649.6,3649.8,3648.6,3648.7
XAUEUR,20251201,210300,3648.8,3649.8,3648.8,3649.7
XAUEUR,20251201,210400,3649.5,3649.5,3648.6,3649.0
XAUEUR,20251201,210500,3649.3,3649.9,3649.3,3649.8
XAUEUR,20251201,210600,3649.9,3650.5,3649.3,3649.5
XAUEUR,20251201,210700,3649.4,3650.4,3649.4,3650.1
XAUEUR,20251201,210800,3649.9,3649.9,3648.8,3648.8
XAUEUR,20251201,210900,3648.7,3648.7,3648.1,3648.1
XAUEUR,20251201,211000,3648.2,3648.7,3648.2,3648.7
XAUEUR,20251201,211100,3648.8,3649.8,3648.8,3649.6
XAUEUR,20251201,211200,3649.5,3651.4,3649.4,3651.4
XAUEUR,20251201,211300,3651.8,3652.6,3651.8,3651.8
XAUEUR,20251201,211400,3651.7,3651.7,3649.9,3650.3
XAUEUR,20251201,211500,3650.4,3651.0,3650.4,3650.6
XAUEUR,20251201,211600,3650.5,3650.6,3650.2,3650.6
XAUEUR,20251201,211700,3650.5,3650.5,3649.3,3649.3
XAUEUR,20251201,211800,3649.2,3649.6,3648.5,3649.6
XAUEUR,20251201,211900,3649.7,3650.0,3649.6,3649.8
XAUEUR,20251201,212000,3649.7,3649.7,3648.9,3649.0
XAUEUR,20251201,212100,3649.1,3649.3,3648.4,3649.3
XAUEUR,20251201,212200,3649.2,3649.9,3649.2,3649.9
XAUEUR,20251201,212300,3649.8,3651.2,3649.8,3650.8
XAUEUR,20251201,212400,3650.9,3650.9,3650.3,3650.8
XAUEUR,20251201,212500,3650.9,3650.9,3650.6,3650.9
XAUEUR,20251201,212600,3650.8,3650.8,3649.8,3650.2
XAUEUR,20251201,212700,3650.1,3650.1,3649.4,3649.4
XAUEUR,20251201,212800,3649.3,3649.3,3649.0,3649.3
XAUEUR,20251201,212900,3649.1,3649.4,3648.9,3649.4
XAUEUR,20251201,213000,3649.8,3650.5,3649.6,3650.4
XAUEUR,20251201,213100,3650.3,3651.0,3650.0,3650.0
XAUEUR,20251201,213200,3650.1,3650.3,3649.8,3649.8
XAUEUR,20251201,213300,3649.7,3650.0,3649.6,3649.9
XAUEUR,20251201,213400,3649.8,3649.9,3649.4,3649.4
XAUEUR,20251201,213500,3649.3,3649.6,3648.8,3649.4
XAUEUR,20251201,213600,3649.8,3650.5,3649.5,3650.5
XAUEUR,20251201,213700,3650.4,3651.8,3650.3,3651.8
XAUEUR,20251201,213800,3651.6,3652.1,3651.4,3652.1
XAUEUR,20251201,213900,3652.2,3653.0,3652.2,3653.0
XAUEUR,20251201,214000,3652.8,3653.0,3652.3,3652.7
XAUEUR,20251201,214100,3652.9,3653.1,3652.6,3652.8
XAUEUR,20251201,214200,3652.6,3652.6,3651.6,3651.8
XAUEUR,20251201,214300,3651.9,3652.4,3651.9,3652.4
XAUEUR,20251201,214400,3652.6,3653.0,3652.6,3653.0
XAUEUR,20251201,214500,3653.1,3653.3,3653.0,3653.0
XAUEUR,20251201,214600,3652.8,3652.8,3651.2,3651.2
XAUEUR,20251201,214700,3650.9,3650.9,3649.9,3649.9
XAUEUR,20251201,214800,3650.0,3651.4,3650.0,3651.4
XAUEUR,20251201,214900,3651.6,3652.0,3651.6,3651.7
XAUEUR,20251201,215000,3651.6,3651.6,3651.4,3651.4
XAUEUR,20251201,215100,3651.2,3651.8,3651.2,3651.8
XAUEUR,20251201,215200,3651.9,3651.9,3649.1,3649.5
XAUEUR,20251201,215300,3649.6,3650.6,3649.6,3650.6
XAUEUR,20251201,215400,3650.7,3651.3,3650.2,3650.4
XAUEUR,20251201,215500,3650.3,3650.3,3649.8,3649.8
XAUEUR,20251201,215600,3649.9,3649.9,3648.6,3649.4
XAUEUR,20251201,215700,3649.5,3650.3,3649.5,3650.2
XAUEUR,20251201,215800,3650.0,3650.0,3647.3,3647.9
XAUEUR,20251201,215900,3648.0,3649.1,3648.0,3649.1
XAUEUR,20251201,220000,3649.4,3649.9,3649.4,3649.8
XAUEUR,20251201,220100,3649.6,3650.2,3649.6,3650.1
XAUEUR,20251201,220200,3650.0,3650.0,3648.1,3648.1
XAUEUR,20251201,220300,3648.0,3648.6,3647.9,3648.5
XAUEUR,20251201,220400,3648.6,3649.1,3648.6,3648.9
XAUEUR,20251201,220500,3648.8,3648.9,3648.4,3648.4
XAUEUR,20251201,220600,3648.7,3649.8,3648.7,3649.2
XAUEUR,20251201,220700,3649.5,3649.5,3649.2,3649.2
XAUEUR,20251201,220800,3649.1,3649.2,3649.0,3649.1
XAUEUR,20251201,220900,3648.8,3649.1,3648.7,3649.1
XAUEUR,20251201,221000,3649.0,3649.0,3648.9,3648.9
XAUEUR,20251201,221100,3648.8,3648.9,3648.8,3648.9
XAUEUR,20251201,221200,3649.0,3649.0,3648.7,3648.8
XAUEUR,20251201,221300,3648.9,3650.2,3648.9,3650.2
XAUEUR,20251201,221400,3650.4,3650.5,3650.4,3650.4
XAUEUR,20251201,221500,3650.5,3650.5,3650.2,3650.3
XAUEUR,20251201,221600,3650.1,3651.1,3650.1,3651.0
XAUEUR,20251201,221700,3650.9,3651.1,3650.6,3650.6
XAUEUR,20251201,221800,3650.7,3650.8,3650.5,3650.5
XAUEUR,20251201,221900,3650.4,3651.3,3650.1,3651.3
XAUEUR,20251201,222000,3651.4,3651.6,3650.9,3650.9
XAUEUR,20251201,222100,3650.8,3651.5,3650.8,3651.5
XAUEUR,20251201,222200,3651.6,3651.9,3651.6,3651.6
XAUEUR,20251201,222300,3651.3,3651.5,3651.2,3651.2
XAUEUR,20251201,222400,3651.5,3652.0,3651.5,3651.8
XAUEUR,20251201,222500,3651.9,3651.9,3651.6,3651.8
XAUEUR,20251201,222600,3651.9,3651.9,3651.2,3651.2
XAUEUR,20251201,222700,3651.1,3651.2,3650.9,3650.9
XAUEUR,20251201,222800,3650.8,3651.1,3650.2,3650.2
XAUEUR,20251201,222900,3650.0,3650.4,3649.9,3650.3
XAUEUR,20251201,223000,3650.5,3650.7,3650.3,3650.3
XAUEUR,20251201,223100,3650.0,3650.0,3649.0,3649.1
XAUEUR,20251201,223200,3649.0,3649.0,3648.8,3648.8
XAUEUR,20251201,223300,3648.7,3648.9,3648.6,3648.9
XAUEUR,20251201,223400,3648.8,3648.9,3648.7,3648.9
XAUEUR,20251201,223500,3649.0,3649.2,3648.7,3648.7
XAUEUR,20251201,223600,3648.3,3648.3,3647.3,3647.5
XAUEUR,20251201,223700,3647.4,3647.4,3646.7,3646.9
XAUEUR,20251201,223800,3647.0,3647.4,3647.0,3647.4
XAUEUR,20251201,223900,3647.7,3648.0,3647.7,3647.8
XAUEUR,20251201,224000,3648.0,3648.1,3647.8,3647.8
XAUEUR,20251201,224100,3647.9,3647.9,3647.0,3647.2
XAUEUR,20251201,224200,3647.3,3647.3,3647.0,3647.0
XAUEUR,20251201,224300,3646.9,3646.9,3646.6,3646.8
XAUEUR,20251201,224400,3646.9,3646.9,3646.6,3646.6
XAUEUR,20251201,224500,3646.5,3646.5,3646.3,3646.4
XAUEUR,20251201,224600,3646.6,3647.1,3646.6,3647.1
XAUEUR,20251201,224700,3647.2,3647.2,3647.1,3647.1
XAUEUR,20251201,224800,3647.1,3647.1,3645.9,3646.1
XAUEUR,20251201,224900,3646.0,3646.0,3645.8,3645.8
XAUEUR,20251201,225000,3645.9,3646.0,3645.8,3645.8
XAUEUR,20251201,225100,3645.6,3645.7,3644.9,3644.9
XAUEUR,20251201,225200,3644.8,3644.8,3644.0,3644.0
XAUEUR,20251201,225300,3643.9,3643.9,3643.7,3643.7
XAUEUR,20251201,225400,3643.6,3644.2,3643.6,3644.2
XAUEUR,20251201,225500,3644.1,3645.6,3644.1,3645.6
XAUEUR,20251201,225600,3645.8,3646.6,3645.8,3646.3
XAUEUR,20251201,225700,3646.2,3646.3,3645.6,3645.6
XAUEUR,20251201,225800,3645.5,3645.5,3645.0,3645.0
XAUEUR,20251201,225900,3645.1,3645.3,3644.9,3645.1
XAUEUR,20251201,230000,3645.2,3645.2,3644.8,3644.8
XAUEUR,20251201,230100,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,230200,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,230300,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,230400,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,230500,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,230600,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,230700,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,230800,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,230900,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,231000,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,231100,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,231200,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,231300,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,231400,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,231500,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,231600,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,231700,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,231800,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,231900,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,232000,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,232100,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,232200,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,232300,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,232400,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,232500,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,232600,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,232700,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,232800,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,232900,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,233000,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,233100,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,233200,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,233300,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,233400,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,233500,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,233600,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,233700,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,233800,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,233900,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,234000,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,234100,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,234200,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,234300,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,234400,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,234500,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,234600,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,234700,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,234800,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,234900,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,235000,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,235100,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,235200,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,235300,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,235400,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,235500,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,235600,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,235700,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,235800,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251201,235900,3644.8,3644.8,3644.8,3644.8
XAUEUR,20251202,000000,3644.8,3644.8,3644.8,3644.8
XAGEUR,20251201,000100,48.57,48.88,48.57,48.86
XAGEUR,20251201,000200,48.88,49.08,48.82,49.08
XAGEUR,20251201,000300,49.09,49.09,48.99,49.00
XAGEUR,20251201,000400,48.97,49.00,48.92,48.92
XAGEUR,20251201,000500,48.93,48.94,48.92,48.92
XAGEUR,20251201,000600,48.93,48.93,48.86,48.86
XAGEUR,20251201,000700,48.85,48.85,48.74,48.75
XAGEUR,20251201,000800,48.78,48.79,48.76,48.77
XAGEUR,20251201,000900,48.79,48.79,48.53,48.53
XAGEUR,20251201,001000,48.43,48.56,48.43,48.56
XAGEUR,20251201,001100,48.54,48.65,48.54,48.65
XAGEUR,20251201,001200,48.64,48.64,48.52,48.58
XAGEUR,20251201,001300,48.56,48.59,48.50,48.59
XAGEUR,20251201,001400,48.58,48.60,48.58,48.60
XAGEUR,20251201,001500,48.61,48.69,48.61,48.67
XAGEUR,20251201,001600,48.66,48.66,48.59,48.59
XAGEUR,20251201,001700,48.60,48.62,48.60,48.61
XAGEUR,20251201,001800,48.62,48.63,48.62,48.63
XAGEUR,20251201,001900,48.64,48.66,48.64,48.65
XAGEUR,20251201,002000,48.67,48.76,48.67,48.76
XAGEUR,20251201,002100,48.77,48.82,48.77,48.78
XAGEUR,20251201,002200,48.79,48.88,48.79,48.88
XAGEUR,20251201,002300,48.90,48.96,48.88,48.96
XAGEUR,20251201,002400,48.97,48.97,48.90,48.91
XAGEUR,20251201,002500,48.92,49.00,48.92,49.00
XAGEUR,20251201,002600,49.01,49.02,48.97,48.99
XAGEUR,20251201,002700,48.97,49.18,48.97,49.17
XAGEUR,20251201,002800,49.15,49.16,49.13,49.16
XAGEUR,20251201,002900,49.17,49.20,49.14,49.20
XAGEUR,20251201,003000,49.18,49.18,49.05,49.05
XAGEUR,20251201,003100,49.03,49.03,48.85,48.87
XAGEUR,20251201,003200,48.89,49.06,48.89,49.06
XAGEUR,20251201,003300,49.05,49.07,49.05,49.06
XAGEUR,20251201,003400,49.07,49.15,49.07,49.15
XAGEUR,20251201,003500,49.13,49.16,49.12,49.14
XAGEUR,20251201,003600,49.13,49.13,49.01,49.04
XAGEUR,20251201,003700,49.06,49.09,49.06,49.09
XAGEUR,20251201,003800,49.08,49.08,49.03,49.03
XAGEUR,20251201,003900,49.04,49.07,49.02,49.02
XAGEUR,20251201,004000,49.03,49.08,49.03,49.08
XAGEUR,20251201,004100,49.09,49.28,49.09,49.28
XAGEUR,20251201,004200,49.26,49.26,49.17,49.26
XAGEUR,20251201,004300,49.25,49.29,49.25,49.29
XAGEUR,20251201,004400,49.28,49.28,49.20,49.20
XAGEUR,20251201,004500,49.22,49.22,49.14,49.14
XAGEUR,20251201,004600,49.15,49.21,49.14,49.21
XAGEUR,20251201,004700,49.20,49.24,49.19,49.24
XAGEUR,20251201,004800,49.22,49.22,49.18,49.22
XAGEUR,20251201,004900,49.21,49.28,49.20,49.28
XAGEUR,20251201,005000,49.29,49.29,49.24,49.25
XAGEUR,20251201,005100,49.26,49.31,49.26,49.27
XAGEUR,20251201,005200,49.26,49.26,49.22,49.26
XAGEUR,20251201,005300,49.27,49.36,49.27,49.36
XAGEUR,20251201,005400,49.35,49.35,49.26,49.31
XAGEUR,20251201,005500,49.30,49.34,49.30,49.31
XAGEUR,20251201,005600,49.30,49.31,49.29,49.31
XAGEUR,20251201,005700,49.30,49.30,49.25,49.25
XAGEUR,20251201,005800,49.24,49.27,49.21,49.26
XAGEUR,20251201,005900,49.25,49.25,49.20,49.20
XAGEUR,20251201,010000,49.18,49.18,49.11,49.12
XAGEUR,20251201,010100,49.13,49.23,49.13,49.14
XAGEUR,20251201,010200,49.16,49.16,49.14,49.15
XAGEUR,20251201,010300,49.14,49.14,49.09,49.13
XAGEUR,20251201,010400,49.12,49.12,49.08,49.10
XAGEUR,20251201,010500,49.11,49.11,49.07,49.07
XAGEUR,20251201,010600,49.08,49.10,49.06,49.06
XAGEUR,20251201,010700,49.07,49.07,48.99,48.99
XAGEUR,20251201,010800,49.01,49.07,49.01,49.07
XAGEUR,20251201,010900,49.05,49.11,49.05,49.11
XAGEUR,20251201,011000,49.12,49.12,49.08,49.09
XAGEUR,20251201,011100,49.08,49.08,49.05,49.08
XAGEUR,20251201,011200,49.09,49.10,49.09,49.09
XAGEUR,20251201,011300,49.10,49.10,49.07,49.07
XAGEUR,20251201,011400,49.06,49.07,49.02,49.07
XAGEUR,20251201,011500,49.08,49.13,49.08,49.13
XAGEUR,20251201,011600,49.14,49.15,49.12,49.12
XAGEUR,20251201,011700,49.13,49.15,49.13,49.15
XAGEUR,20251201,011800,49.14,49.16,49.10,49.10
XAGEUR,20251201,011900,49.09,49.13,49.09,49.12
XAGEUR,20251201,012000,49.11,49.11,49.06,49.07
XAGEUR,20251201,012100,49.06,49.08,49.05,49.07
XAGEUR,20251201,012200,49.08,49.08,49.06,49.06
XAGEUR,20251201,012300,49.03,49.03,48.97,48.99
XAGEUR,20251201,012400,49.00,49.00,48.93,48.94
XAGEUR,20251201,012500,48.93,48.98,48.93,48.96
XAGEUR,20251201,012600,48.97,49.05,48.97,49.04
XAGEUR,20251201,012700,49.05,49.11,49.05,49.11
XAGEUR,20251201,012800,49.10,49.16,49.10,49.16
XAGEUR,20251201,012900,49.15,49.16,49.13,49.14
XAGEUR,20251201,013000,49.15,49.19,49.14,49.19
XAGEUR,20251201,013100,49.20,49.25,49.20,49.23
XAGEUR,20251201,013200,49.25,49.29,49.25,49.29
XAGEUR,20251201,013300,49.26,49.26,49.22,49.22
XAGEUR,20251201,013400,49.20,49.20,49.19,49.19
XAGEUR,20251201,013500,49.18,49.20,49.18,49.20
XAGEUR,20251201,013600,49.21,49.24,49.20,49.22
XAGEUR,20251201,013700,49.23,49.23,49.22,49.22
XAGEUR,20251201,013800,49.23,49.30,49.23,49.30
XAGEUR,20251201,013900,49.32,49.32,49.28,49.29
XAGEUR,20251201,014000,49.28,49.30,49.27,49.30
XAGEUR,20251201,014100,49.31,49.35,49.31,49.32
XAGEUR,20251201,014200,49.31,49.34,49.31,49.34
XAGEUR,20251201,014300,49.33,49.36,49.33,49.35
XAGEUR,20251201,014400,49.34,49.36,49.32,49.34
XAGEUR,20251201,014500,49.35,49.37,49.35,49.37
XAGEUR,20251201,014600,49.36,49.36,49.31,49.31
XAGEUR,20251201,014700,49.32,49.32,49.28,49.31
XAGEUR,20251201,014800,49.35,49.38,49.34,49.38
XAGEUR,20251201,014900,49.41,49.44,49.41,49.42
XAGEUR,20251201,015000,49.43,49.43,49.40,49.40
XAGEUR,20251201,015100,49.41,49.41,49.37,49.37
XAGEUR,20251201,015200,49.36,49.36,49.31,49.32
XAGEUR,20251201,015300,49.33,49.35,49.33,49.35
XAGEUR,20251201,015400,49.39,49.44,49.39,49.44
XAGEUR,20251201,015500,49.43,49.46,49.41,49.46
XAGEUR,20251201,015600,49.48,49.50,49.46,49.46
XAGEUR,20251201,015700,49.47,49.47,49.43,49.45
XAGEUR,20251201,015800,49.46,49.46,49.41,49.41
XAGEUR,20251201,015900,49.42,49.42,49.41,49.41
XAGEUR,20251201,020000,49.42,49.48,49.42,49.47
XAGEUR,20251201,020100,49.46,49.60,49.46,49.52
XAGEUR,20251201,020200,49.50,49.50,49.44,49.50
XAGEUR,20251201,020300,49.49,49.61,49.49,49.55
XAGEUR,20251201,020400,49.54,49.57,49.47,49.47
XAGEUR,20251201,020500,49.45,49.45,49.37,49.37
XAGEUR,20251201,020600,49.36,49.36,49.24,49.27
XAGEUR,20251201,020700,49.24,49.36,49.24,49.36
XAGEUR,20251201,020800,49.35,49.39,49.25,49.25
XAGEUR,20251201,020900,49.24,49.24,49.08,49.12
XAGEUR,20251201,021000,49.16,49.17,49.12,49.14
XAGEUR,20251201,021100,49.13,49.13,49.03,49.10
XAGEUR,20251201,021200,49.11,49.15,49.09,49.15
XAGEUR,20251201,021300,49.16,49.19,49.15,49.19
XAGEUR,20251201,021400,49.20,49.24,49.20,49.21
XAGEUR,20251201,021500,49.24,49.25,49.09,49.10
XAGEUR,20251201,021600,49.08,49.19,49.08,49.19
XAGEUR,20251201,021700,49.20,49.20,49.12,49.13
XAGEUR,20251201,021800,49.12,49.16,49.10,49.10
XAGEUR,20251201,021900,49.09,49.24,49.09,49.23
XAGEUR,20251201,022000,49.20,49.20,49.13,49.13
XAGEUR,20251201,022100,49.12,49.12,49.06,49.10
XAGEUR,20251201,022200,49.12,49.12,49.08,49.12
XAGEUR,20251201,022300,49.14,49.19,49.13,49.19
XAGEUR,20251201,022400,49.20,49.22,49.19,49.19
XAGEUR,20251201,022500,49.18,49.23,49.18,49.23
XAGEUR,20251201,022600,49.24,49.24,49.20,49.21
XAGEUR,20251201,022700,49.22,49.28,49.21,49.26
XAGEUR,20251201,022800,49.27,49.38,49.27,49.37
XAGEUR,20251201,022900,49.38,49.45,49.38,49.43
XAGEUR,20251201,023000,49.44,49.45,49.41,49.41
XAGEUR,20251201,023100,49.42,49.44,49.38,49.43
XAGEUR,20251201,023200,49.42,49.48,49.42,49.45
XAGEUR,20251201,023300,49.46,49.49,49.45,49.49
XAGEUR,20251201,023400,49.51,49.53,49.49,49.49
XAGEUR,20251201,023500,49.50,49.52,49.49,49.50
XAGEUR,20251201,023600,49.49,49.49,49.43,49.48
XAGEUR,20251201,023700,49.47,49.51,49.47,49.49
XAGEUR,20251201,023800,49.50,49.54,49.47,49.47
XAGEUR,20251201,023900,49.48,49.53,49.48,49.53
XAGEUR,20251201,024000,49.51,49.59,49.50,49.56
XAGEUR,20251201,024100,49.57,49.63,49.57,49.59
XAGEUR,20251201,024200,49.58,49.58,49.55,49.55
XAGEUR,20251201,024300,49.56,49.56,49.51,49.54
XAGEUR,20251201,024400,49.55,49.55,49.52,49.53
XAGEUR,20251201,024500,49.54,49.58,49.54,49.58
XAGEUR,20251201,024600,49.59,49.67,49.59,49.67
XAGEUR,20251201,024700,49.68,49.68,49.61,49.61
XAGEUR,20251201,024800,49.60,49.63,49.60,49.60
XAGEUR,20251201,024900,49.59,49.59,49.52,49.55
XAGEUR,20251201,025000,49.56,49.62,49.56,49.62
XAGEUR,20251201,025100,49.63,49.65,49.63,49.64
XAGEUR,20251201,025200,49.63,49.68,49.63,49.68
XAGEUR,20251201,025300,49.69,49.69,49.66,49.68
XAGEUR,20251201,025400,49.70,49.72,49.67,49.69
XAGEUR,20251201,025500,49.70,49.72,49.70,49.71
XAGEUR,20251201,025600,49.73,49.78,49.73,49.78
XAGEUR,20251201,025700,49.79,49.80,49.78,49.80
XAGEUR,20251201,025800,49.79,49.80,49.78,49.79
XAGEUR,20251201,025900,49.80,49.81,49.79,49.79
XAGEUR,20251201,030000,49.80,49.82,49.80,49.82
XAGEUR,20251201,030100,49.81,49.81,49.75,49.76
XAGEUR,20251201,030200,49.74,49.74,49.72,49.74
XAGEUR,20251201,030300,49.75,49.76,49.66,49.68
XAGEUR,20251201,030400,49.71,49.73,49.71,49.73
XAGEUR,20251201,030500,49.74,49.75,49.69,49.69
XAGEUR,20251201,030600,49.66,49.66,49.59,49.66
XAGEUR,20251201,030700,49.68,49.74,49.66,49.66
XAGEUR,20251201,030800,49.68,49.71,49.62,49.63
XAGEUR,20251201,030900,49.65,49.67,49.65,49.67
XAGEUR,20251201,031000,49.66,49.66,49.62,49.62
XAGEUR,20251201,031100,49.61,49.61,49.59,49.61
XAGEUR,20251201,031200,49.60,49.60,49.56,49.57
XAGEUR,20251201,031300,49.56,49.57,49.54,49.57
XAGEUR,20251201,031400,49.58,49.68,49.58,49.66
XAGEUR,20251201,031500,49.67,49.71,49.67,49.70
XAGEUR,20251201,031600,49.69,49.69,49.67,49.67
XAGEUR,20251201,031700,49.68,49.68,49.64,49.64
XAGEUR,20251201,031800,49.65,49.67,49.65,49.65
XAGEUR,20251201,031900,49.64,49.66,49.64,49.64
XAGEUR,20251201,032000,49.63,49.64,49.62,49.64
XAGEUR,20251201,032100,49.63,49.64,49.61,49.64
XAGEUR,20251201,032200,49.63,49.63,49.60,49.60
XAGEUR,20251201,032300,49.59,49.60,49.56,49.58
XAGEUR,20251201,032400,49.59,49.62,49.57,49.62
XAGEUR,20251201,032500,49.63,49.64,49.63,49.64
XAGEUR,20251201,032600,49.65,49.66,49.63,49.63
XAGEUR,20251201,032700,49.64,49.65,49.63,49.63
XAGEUR,20251201,032800,49.64,49.67,49.64,49.65
XAGEUR,20251201,032900,49.64,49.64,49.61,49.61
XAGEUR,20251201,033000,49.62,49.64,49.60,49.61
XAGEUR,20251201,033100,49.60,49.60,49.47,49.47
XAGEUR,20251201,033200,49.44,49.44,49.40,49.41
XAGEUR,20251201,033300,49.39,49.39,49.29,49.35
XAGEUR,20251201,033400,49.36,49.36,49.31,49.31
XAGEUR,20251201,033500,49.32,49.35,49.31,49.35
XAGEUR,20251201,033600,49.37,49.42,49.35,49.35
XAGEUR,20251201,033700,49.37,49.42,49.37,49.38
XAGEUR,20251201,033800,49.39,49.42,49.39,49.40
XAGEUR,20251201,033900,49.39,49.39,49.31,49.31
XAGEUR,20251201,034000,49.32,49.35,49.32,49.33
XAGEUR,20251201,034100,49.31,49.38,49.28,49.37
XAGEUR,20251201,034200,49.38,49.46,49.38,49.43
XAGEUR,20251201,034300,49.42,49.51,49.42,49.50
XAGEUR,20251201,034400,49.51,49.54,49.50,49.50
XAGEUR,20251201,034500,49.49,49.49,49.47,49.49
XAGEUR,20251201,034600,49.48,49.49,49.46,49.46
XAGEUR,20251201,034700,49.45,49.50,49.45,49.50
XAGEUR,20251201,034800,49.49,49.55,49.49,49.55
XAGEUR,20251201,034900,49.56,49.59,49.56,49.57
XAGEUR,20251201,035000,49.56,49.56,49.53,49.53
XAGEUR,20251201,035100,49.54,49.55,49.49,49.50
XAGEUR,20251201,035200,49.49,49.52,49.49,49.51
XAGEUR,20251201,035300,49.50,49.50,49.44,49.47
XAGEUR,20251201,035400,49.49,49.51,49.47,49.51
XAGEUR,20251201,035500,49.52,49.52,49.50,49.50
XAGEUR,20251201,035600,49.49,49.55,49.49,49.55
XAGEUR,20251201,035700,49.56,49.59,49.56,49.57
XAGEUR,20251201,035800,49.58,49.60,49.58,49.59
XAGEUR,20251201,035900,49.58,49.58,49.51,49.52
XAGEUR,20251201,040000,49.51,49.51,49.48,49.51
XAGEUR,20251201,040100,49.52,49.55,49.49,49.49
XAGEUR,20251201,040200,49.50,49.50,49.46,49.49
XAGEUR,20251201,040300,49.48,49.48,49.44,49.44
XAGEUR,20251201,040400,49.45,49.49,49.44,49.44
XAGEUR,20251201,040500,49.45,49.48,49.45,49.45
XAGEUR,20251201,040600,49.44,49.50,49.44,49.50
XAGEUR,20251201,040700,49.49,49.50,49.46,49.46
XAGEUR,20251201,040800,49.45,49.45,49.36,49.36
XAGEUR,20251201,040900,49.35,49.38,49.34,49.35
XAGEUR,20251201,041000,49.34,49.34,49.31,49.32
XAGEUR,20251201,041100,49.31,49.31,49.24,49.24
XAGEUR,20251201,041200,49.23,49.23,49.17,49.20
XAGEUR,20251201,041300,49.17,49.20,49.17,49.18
XAGEUR,20251201,041400,49.17,49.17,49.04,49.04
XAGEUR,20251201,041500,49.03,49.03,48.93,48.96
XAGEUR,20251201,041600,48.99,49.01,48.99,49.00
XAGEUR,20251201,041700,49.01,49.09,49.01,49.03
XAGEUR,20251201,041800,49.02,49.05,48.98,49.05
XAGEUR,20251201,041900,49.06,49.14,49.06,49.14
XAGEUR,20251201,042000,49.13,49.14,49.12,49.14
XAGEUR,20251201,042100,49.15,49.17,49.13,49.13
XAGEUR,20251201,042200,49.14,49.17,49.14,49.17
XAGEUR,20251201,042300,49.18,49.20,49.16,49.17
XAGEUR,20251201,042400,49.18,49.18,49.16,49.18
XAGEUR,20251201,042500,49.19,49.19,49.16,49.17
XAGEUR,20251201,042600,49.18,49.18,49.16,49.16
XAGEUR,20251201,042700,49.15,49.15,49.11,49.12
XAGEUR,20251201,042800,49.11,49.11,49.05,49.08
XAGEUR,20251201,042900,49.07,49.11,49.07,49.09
XAGEUR,20251201,043000,49.08,49.08,49.06,49.07
XAGEUR,20251201,043100,49.08,49.13,49.08,49.13
XAGEUR,20251201,043200,49.15,49.22,49.15,49.22
XAGEUR,20251201,043300,49.23,49.25,49.23,49.25
XAGEUR,20251201,043400,49.26,49.32,49.26,49.31
XAGEUR,20251201,043500,49.32,49.36,49.32,49.36
XAGEUR,20251201,043600,49.37,49.38,49.36,49.37
XAGEUR,20251201,043700,49.36,49.36,49.31,49.31
XAGEUR,20251201,043800,49.32,49.36,49.32,49.36
XAGEUR,20251201,043900,49.37,49.38,49.36,49.36
XAGEUR,20251201,044000,49.35,49.36,49.35,49.36
XAGEUR,20251201,044100,49.37,49.42,49.37,49.42
XAGEUR,20251201,044200,49.43,49.43,49.41,49.41
XAGEUR,20251201,044300,49.40,49.41,49.40,49.41
XAGEUR,20251201,044400,49.40,49.40,49.33,49.33
XAGEUR,20251201,044500,49.32,49.33,49.31,49.31
XAGEUR,20251201,044600,49.30,49.32,49.29,49.31
XAGEUR,20251201,044700,49.32,49.33,49.27,49.27
XAGEUR,20251201,044800,49.25,49.26,49.24,49.26
XAGEUR,20251201,044900,49.25,49.25,49.23,49.24
XAGEUR,20251201,045000,49.25,49.25,49.23,49.24
XAGEUR,20251201,045100,49.25,49.25,49.21,49.21
XAGEUR,20251201,045200,49.22,49.24,49.22,49.24
XAGEUR,20251201,045300,49.25,49.29,49.25,49.27
XAGEUR,20251201,045400,49.26,49.31,49.26,49.31
XAGEUR,20251201,045500,49.31,49.32,49.31,49.31
XAGEUR,20251201,045600,49.30,49.31,49.30,49.31
XAGEUR,20251201,045700,49.30,49.30,49.28,49.28
XAGEUR,20251201,045800,49.29,49.30,49.28,49.28
XAGEUR,20251201,045900,49.29,49.29,49.29,49.29
XAGEUR,20251201,050000,49.31,49.36,49.31,49.34
XAGEUR,20251201,050100,49.33,49.33,49.28,49.28
XAGEUR,20251201,050200,49.28,49.28,49.27,49.27
XAGEUR,20251201,050300,49.26,49.27,49.26,49.27
XAGEUR,20251201,050400,49.26,49.26,49.24,49.24
XAGEUR,20251201,050500,49.25,49.26,49.25,49.26
XAGEUR,20251201,050600,49.25,49.25,49.22,49.22
XAGEUR,20251201,050700,49.21,49.21,49.18,49.18
XAGEUR,20251201,050800,49.17,49.19,49.17,49.18
XAGEUR,20251201,050900,49.19,49.20,49.18,49.18
XAGEUR,20251201,051000,49.17,49.17,49.15,49.17
XAGEUR,20251201,051100,49.16,49.17,49.15,49.17
XAGEUR,20251201,051200,49.18,49.21,49.18,49.20
XAGEUR,20251201,051300,49.19,49.20,49.19,49.19
XAGEUR,20251201,051400,49.20,49.22,49.20,49.22
XAGEUR,20251201,051500,49.23,49.24,49.22,49.24
XAGEUR,20251201,051600,49.25,49.27,49.25,49.27
XAGEUR,20251201,051700,49.26,49.26,49.25,49.25
XAGEUR,20251201,051800,49.26,49.27,49.26,49.26
XAGEUR,20251201,051900,49.26,49.26,49.26,49.26
XAGEUR,20251201,052000,49.27,49.27,49.26,49.27
XAGEUR,20251201,052100,49.28,49.29,49.27,49.29
XAGEUR,20251201,052200,49.28,49.28,49.26,49.28
XAGEUR,20251201,052300,49.27,49.28,49.27,49.28
XAGEUR,20251201,052400,49.29,49.29,49.28,49.28
XAGEUR,20251201,052500,49.29,49.29,49.28,49.28
XAGEUR,20251201,052600,49.29,49.29,49.29,49.29
XAGEUR,20251201,052700,49.30,49.30,49.30,49.30
XAGEUR,20251201,052800,49.29,49.29,49.26,49.28
XAGEUR,20251201,052900,49.29,49.31,49.29,49.30
XAGEUR,20251201,053000,49.29,49.30,49.29,49.30
XAGEUR,20251201,053100,49.30,49.32,49.30,49.32
XAGEUR,20251201,053200,49.33,49.38,49.33,49.38
XAGEUR,20251201,053300,49.37,49.39,49.36,49.39
XAGEUR,20251201,053400,49.40,49.40,49.39,49.39
XAGEUR,20251201,053500,49.38,49.38,49.38,49.38
XAGEUR,20251201,053600,49.37,49.38,49.36,49.36
XAGEUR,20251201,053700,49.37,49.38,49.35,49.35
XAGEUR,20251201,053800,49.36,49.36,49.32,49.32
XAGEUR,20251201,053900,49.32,49.32,49.31,49.31
XAGEUR,20251201,054000,49.30,49.31,49.29,49.29
XAGEUR,20251201,054100,49.30,49.30,49.29,49.30
XAGEUR,20251201,054200,49.30,49.30,49.29,49.29
XAGEUR,20251201,054300,49.28,49.28,49.26,49.27
XAGEUR,20251201,054400,49.26,49.27,49.26,49.27
XAGEUR,20251201,054500,49.26,49.26,49.26,49.26
XAGEUR,20251201,054600,49.27,49.28,49.27,49.28
XAGEUR,20251201,054700,49.28,49.31,49.28,49.31
XAGEUR,20251201,054800,49.32,49.32,49.31,49.31
XAGEUR,20251201,054900,49.32,49.33,49.32,49.32
XAGEUR,20251201,055000,49.33,49.34,49.33,49.34
XAGEUR,20251201,055100,49.34,49.38,49.34,49.38
XAGEUR,20251201,055200,49.37,49.37,49.35,49.35
XAGEUR,20251201,055300,49.34,49.34,49.33,49.33
XAGEUR,20251201,055400,49.34,49.38,49.34,49.37
XAGEUR,20251201,055500,49.37,49.37,49.37,49.37
XAGEUR,20251201,055600,49.38,49.38,49.35,49.35
XAGEUR,20251201,055700,49.33,49.34,49.32,49.34
XAGEUR,20251201,055800,49.35,49.35,49.33,49.33
XAGEUR,20251201,055900,49.32,49.32,49.31,49.32
XAGEUR,20251201,060000,49.33,49.34,49.33,49.33
XAGEUR,20251201,060100,49.34,49.34,49.27,49.27
XAGEUR,20251201,060200,49.26,49.26,49.24,49.24
XAGEUR,20251201,060300,49.22,49.22,49.17,49.18
XAGEUR,20251201,060400,49.19,49.24,49.19,49.21
XAGEUR,20251201,060500,49.20,49.20,49.17,49.18
XAGEUR,20251201,060600,49.19,49.25,49.19,49.25
XAGEUR,20251201,060700,49.26,49.26,49.20,49.22
XAGEUR,20251201,060800,49.24,49.25,49.19,49.20
XAGEUR,20251201,060900,49.21,49.24,49.21,49.21
XAGEUR,20251201,061000,49.20,49.21,49.20,49.21
XAGEUR,20251201,061100,49.22,49.22,49.19,49.19
XAGEUR,20251201,061200,49.18,49.18,49.09,49.09
XAGEUR,20251201,061300,49.11,49.12,49.03,49.03
XAGEUR,20251201,061400,49.04,49.04,48.94,48.97
XAGEUR,20251201,061500,48.98,49.00,48.98,49.00
XAGEUR,20251201,061600,48.99,48.99,48.85,48.85
XAGEUR,20251201,061700,48.86,48.90,48.86,48.88
XAGEUR,20251201,061800,48.87,48.87,48.76,48.79
XAGEUR,20251201,061900,48.81,48.85,48.81,48.84
XAGEUR,20251201,062000,48.86,48.89,48.86,48.86
XAGEUR,20251201,062100,48.85,48.88,48.85,48.86
XAGEUR,20251201,062200,48.85,48.89,48.79,48.79
XAGEUR,20251201,062300,48.77,48.77,48.65,48.65
XAGEUR,20251201,062400,48.66,48.73,48.66,48.73
XAGEUR,20251201,062500,48.74,48.83,48.74,48.83
XAGEUR,20251201,062600,48.82,48.87,48.81,48.87
XAGEUR,20251201,062700,48.86,48.86,48.74,48.76
XAGEUR,20251201,062800,48.78,48.80,48.76,48.77
XAGEUR,20251201,062900,48.78,48.85,48.78,48.84
XAGEUR,20251201,063000,48.83,48.86,48.83,48.86
XAGEUR,20251201,063100,48.81,48.94,48.81,48.94
XAGEUR,20251201,063200,48.95,48.97,48.90,48.97
XAGEUR,20251201,063300,49.00,49.01,48.99,49.00
XAGEUR,20251201,063400,48.99,48.99,48.90,48.91
XAGEUR,20251201,063500,48.92,48.97,48.92,48.96
XAGEUR,20251201,063600,48.95,48.95,48.89,48.90
XAGEUR,20251201,063700,48.89,48.92,48.88,48.89
XAGEUR,20251201,063800,48.90,48.93,48.90,48.92
XAGEUR,20251201,063900,48.91,48.97,48.91,48.97
XAGEUR,20251201,064000,48.99,49.00,48.98,48.98
XAGEUR,20251201,064100,48.99,49.01,48.97,48.97
XAGEUR,20251201,064200,48.96,48.99,48.96,48.96
XAGEUR,20251201,064300,48.95,48.95,48.89,48.89
XAGEUR,20251201,064400,48.90,48.95,48.90,48.93
XAGEUR,20251201,064500,48.94,48.95,48.88,48.88
XAGEUR,20251201,064600,48.89,48.90,48.86,48.87
XAGEUR,20251201,064700,48.89,48.95,48.89,48.95
XAGEUR,20251201,064800,48.96,49.04,48.96,49.04
XAGEUR,20251201,064900,49.05,49.06,49.04,49.06
XAGEUR,20251201,065000,49.07,49.13,49.07,49.12
XAGEUR,20251201,065100,49.10,49.13,49.09,49.12
XAGEUR,20251201,065200,49.13,49.13,49.10,49.10
XAGEUR,20251201,065300,49.09,49.09,49.05,49.06
XAGEUR,20251201,065400,49.08,49.12,49.08,49.11
XAGEUR,20251201,065500,49.12,49.12,49.10,49.12
XAGEUR,20251201,065600,49.11,49.11,49.08,49.08
XAGEUR,20251201,065700,49.07,49.07,49.01,49.02
XAGEUR,20251201,065800,49.03,49.04,48.99,49.00
XAGEUR,20251201,065900,49.01,49.04,48.99,48.99
XAGEUR,20251201,070000,49.00,49.02,49.00,49.02
XAGEUR,20251201,070100,49.03,49.07,49.03,49.07
XAGEUR,20251201,070200,49.08,49.08,49.04,49.07
XAGEUR,20251201,070300,49.08,49.11,49.08,49.09
XAGEUR,20251201,070400,49.10,49.10,49.07,49.07
XAGEUR,20251201,070500,49.08,49.08,49.06,49.06
XAGEUR,20251201,070600,49.07,49.07,48.99,48.99
XAGEUR,20251201,070700,48.97,48.97,48.93,48.93
XAGEUR,20251201,070800,48.94,49.01,48.94,49.01
XAGEUR,20251201,070900,49.06,49.07,49.03,49.03
XAGEUR,20251201,071000,49.04,49.05,49.03,49.04
XAGEUR,20251201,071100,49.03,49.09,49.03,49.08
XAGEUR,20251201,071200,49.07,49.07,49.05,49.07
XAGEUR,20251201,071300,49.06,49.07,49.04,49.06
XAGEUR,20251201,071400,49.07,49.12,49.07,49.12
XAGEUR,20251201,071500,49.13,49.15,49.11,49.11
XAGEUR,20251201,071600,49.12,49.14,49.12,49.13
XAGEUR,20251201,071700,49.12,49.13,49.10,49.10
XAGEUR,20251201,071800,49.11,49.12,49.09,49.09
XAGEUR,20251201,071900,49.08,49.08,49.04,49.04
XAGEUR,20251201,072000,49.03,49.06,49.02,49.02
XAGEUR,20251201,072100,49.03,49.04,49.02,49.04
XAGEUR,20251201,072200,49.03,49.06,49.03,49.06
XAGEUR,20251201,072300,49.07,49.09,49.07,49.08
XAGEUR,20251201,072400,49.07,49.07,49.00,49.00
XAGEUR,20251201,072500,49.01,49.05,49.01,49.05
XAGEUR,20251201,072600,49.06,49.08,49.05,49.08
XAGEUR,20251201,072700,49.09,49.09,49.06,49.06
XAGEUR,20251201,072800,49.07,49.07,49.06,49.06
XAGEUR,20251201,072900,49.07,49.07,49.06,49.07
XAGEUR,20251201,073000,49.06,49.06,49.02,49.02
XAGEUR,20251201,073100,49.03,49.12,49.03,49.11
XAGEUR,20251201,073200,49.10,49.12,49.10,49.11
XAGEUR,20251201,073300,49.12,49.14,49.12,49.13
XAGEUR,20251201,073400,49.14,49.15,49.10,49.10
XAGEUR,20251201,073500,49.11,49.13,49.10,49.11
XAGEUR,20251201,073600,49.10,49.12,49.10,49.11
XAGEUR,20251201,073700,49.10,49.13,49.09,49.11
XAGEUR,20251201,073800,49.10,49.11,49.09,49.09
XAGEUR,20251201,073900,49.07,49.08,49.04,49.04
XAGEUR,20251201,074000,49.03,49.06,49.03,49.06
XAGEUR,20251201,074100,49.05,49.08,49.03,49.08
XAGEUR,20251201,074200,49.09,49.11,49.08,49.08
XAGEUR,20251201,074300,49.09,49.09,49.06,49.09
XAGEUR,20251201,074400,49.08,49.10,49.08,49.10
XAGEUR,20251201,074500,49.11,49.13,49.11,49.13
XAGEUR,20251201,074600,49.14,49.17,49.14,49.17
XAGEUR,20251201,074700,49.18,49.19,49.16,49.17
XAGEUR,20251201,074800,49.19,49.19,49.15,49.18
XAGEUR,20251201,074900,49.19,49.21,49.17,49.17
XAGEUR,20251201,075000,49.16,49.20,49.16,49.19
XAGEUR,20251201,075100,49.20,49.20,49.17,49.17
XAGEUR,20251201,075200,49.16,49.16,49.11,49.13
XAGEUR,20251201,075300,49.12,49.12,49.10,49.10
XAGEUR,20251201,075400,49.09,49.10,49.08,49.09
XAGEUR,20251201,075500,49.10,49.11,49.10,49.10
XAGEUR,20251201,075600,49.09,49.10,49.07,49.08
XAGEUR,20251201,075700,49.09,49.14,49.09,49.13
XAGEUR,20251201,075800,49.12,49.13,49.11,49.13
XAGEUR,20251201,075900,49.12,49.12,49.07,49.08
XAGEUR,20251201,080000,49.07,49.07,48.97,48.97
XAGEUR,20251201,080100,48.99,48.99,48.94,48.94
XAGEUR,20251201,080200,48.95,48.96,48.94,48.94
XAGEUR,20251201,080300,48.95,48.97,48.95,48.95
XAGEUR,20251201,080400,48.93,48.96,48.92,48.96
XAGEUR,20251201,080500,49.01,49.02,49.00,49.00
XAGEUR,20251201,080600,48.99,48.99,48.95,48.95
XAGEUR,20251201,080700,49.00,49.02,48.99,48.99
XAGEUR,20251201,080800,48.98,49.00,48.98,49.00
XAGEUR,20251201,080900,49.01,49.01,48.97,49.00
XAGEUR,20251201,081000,49.01,49.01,48.96,48.97
XAGEUR,20251201,081100,48.96,48.97,48.94,48.94
XAGEUR,20251201,081200,48.95,48.97,48.95,48.97
XAGEUR,20251201,081300,48.96,48.96,48.94,48.94
XAGEUR,20251201,081400,48.93,48.93,48.87,48.88
XAGEUR,20251201,081500,48.87,48.95,48.87,48.95
XAGEUR,20251201,081600,48.96,48.97,48.91,48.91
XAGEUR,20251201,081700,48.89,48.89,48.83,48.83
XAGEUR,20251201,081800,48.82,48.84,48.81,48.82
XAGEUR,20251201,081900,48.83,48.83,48.76,48.76
XAGEUR,20251201,082000,48.75,48.76,48.74,48.75
XAGEUR,20251201,082100,48.74,48.74,48.68,48.70
XAGEUR,20251201,082200,48.71,48.73,48.68,48.73
XAGEUR,20251201,082300,48.74,48.82,48.74,48.82
XAGEUR,20251201,082400,48.83,48.85,48.83,48.84
XAGEUR,20251201,082500,48.85,48.85,48.85,48.85
XAGEUR,20251201,082600,48.86,48.92,48.86,48.91
XAGEUR,20251201,082700,48.92,48.94,48.92,48.94
XAGEUR,20251201,082800,48.93,48.93,48.90,48.90
XAGEUR,20251201,082900,48.89,48.92,48.89,48.91
XAGEUR,20251201,083000,48.92,48.92,48.90,48.90
XAGEUR,20251201,083100,48.91,48.92,48.90,48.91
XAGEUR,20251201,083200,48.92,48.93,48.87,48.87
XAGEUR,20251201,083300,48.86,48.87,48.83,48.87
XAGEUR,20251201,083400,48.86,48.86,48.85,48.85
XAGEUR,20251201,083500,48.84,48.88,48.84,48.87
XAGEUR,20251201,083600,48.86,48.87,48.86,48.86
XAGEUR,20251201,083700,48.85,48.91,48.85,48.90
XAGEUR,20251201,083800,48.89,48.89,48.88,48.88
XAGEUR,20251201,083900,48.88,48.88,48.87,48.87
XAGEUR,20251201,084000,48.88,48.89,48.88,48.89
XAGEUR,20251201,084100,48.88,48.90,48.88,48.89
XAGEUR,20251201,084200,48.90,48.91,48.90,48.90
XAGEUR,20251201,084300,48.89,48.90,48.88,48.90
XAGEUR,20251201,084400,48.89,48.89,48.89,48.89
XAGEUR,20251201,084500,48.88,48.88,48.86,48.86
XAGEUR,20251201,084600,48.85,48.85,48.81,48.81
XAGEUR,20251201,084700,48.80,48.80,48.75,48.79
XAGEUR,20251201,084800,48.81,48.85,48.81,48.82
XAGEUR,20251201,084900,48.83,48.88,48.83,48.88
XAGEUR,20251201,085000,48.87,48.89,48.85,48.85
XAGEUR,20251201,085100,48.84,48.85,48.84,48.84
XAGEUR,20251201,085200,48.83,48.83,48.81,48.82
XAGEUR,20251201,085300,48.83,48.83,48.80,48.80
XAGEUR,20251201,085400,48.81,48.81,48.79,48.81
XAGEUR,20251201,085500,48.82,48.88,48.82,48.88
XAGEUR,20251201,085600,48.87,48.94,48.87,48.94
XAGEUR,20251201,085700,48.93,48.96,48.93,48.96
XAGEUR,20251201,085800,48.95,48.99,48.95,48.98
XAGEUR,20251201,085900,48.99,49.00,48.99,48.99
XAGEUR,20251201,090000,49.00,49.03,49.00,49.02
XAGEUR,20251201,090100,49.03,49.04,49.01,49.04
XAGEUR,20251201,090200,49.03,49.05,49.03,49.03
XAGEUR,20251201,090300,49.02,49.02,48.99,49.01
XAGEUR,20251201,090400,49.03,49.07,49.03,49.06
XAGEUR,20251201,090500,49.07,49.07,49.03,49.03
XAGEUR,20251201,090600,49.04,49.06,49.01,49.06
XAGEUR,20251201,090700,49.05,49.05,48.99,48.99
XAGEUR,20251201,090800,49.00,49.03,49.00,49.03
XAGEUR,20251201,090900,49.02,49.02,49.00,49.02
XAGEUR,20251201,091000,49.03,49.06,49.03,49.06
XAGEUR,20251201,091100,49.07,49.11,49.07,49.10
XAGEUR,20251201,091200,49.11,49.11,49.08,49.09
XAGEUR,20251201,091300,49.11,49.19,49.11,49.19
XAGEUR,20251201,091400,49.20,49.20,49.17,49.17
XAGEUR,20251201,091500,49.18,49.20,49.18,49.18
XAGEUR,20251201,091600,49.19,49.21,49.19,49.20
XAGEUR,20251201,091700,49.17,49.19,49.16,49.16
XAGEUR,20251201,091800,49.17,49.21,49.17,49.20
XAGEUR,20251201,091900,49.19,49.21,49.18,49.18
XAGEUR,20251201,092000,49.19,49.22,49.19,49.21
XAGEUR,20251201,092100,49.20,49.24,49.20,49.24
XAGEUR,20251201,092200,49.23,49.24,49.22,49.22
XAGEUR,20251201,092300,49.21,49.22,49.19,49.22
XAGEUR,20251201,092400,49.24,49.27,49.23,49.26
XAGEUR,20251201,092500,49.25,49.28,49.24,49.28
XAGEUR,20251201,092600,49.27,49.27,49.24,49.26
XAGEUR,20251201,092700,49.28,49.29,49.27,49.27
XAGEUR,20251201,092800,49.26,49.28,49.24,49.25
XAGEUR,20251201,092900,49.26,49.26,49.21,49.21
XAGEUR,20251201,093000,49.22,49.24,49.22,49.22
XAGEUR,20251201,093100,49.21,49.21,49.20,49.20
XAGEUR,20251201,093200,49.19,49.19,49.13,49.13
XAGEUR,20251201,093300,49.12,49.12,49.10,49.10
XAGEUR,20251201,093400,49.09,49.11,49.07,49.09
XAGEUR,20251201,093500,49.11,49.13,49.07,49.07
XAGEUR,20251201,093600,49.06,49.09,49.05,49.08
XAGEUR,20251201,093700,49.09,49.10,49.07,49.09
XAGEUR,20251201,093800,49.11,49.17,49.11,49.17
XAGEUR,20251201,093900,49.19,49.21,49.19,49.20
XAGEUR,20251201,094000,49.19,49.19,49.16,49.18
XAGEUR,20251201,094100,49.19,49.23,49.19,49.22
XAGEUR,20251201,094200,49.20,49.20,49.17,49.17
XAGEUR,20251201,094300,49.18,49.18,49.15,49.16
XAGEUR,20251201,094400,49.15,49.15,49.11,49.14
XAGEUR,20251201,094500,49.13,49.13,49.11,49.12
XAGEUR,20251201,094600,49.13,49.13,49.11,49.12
XAGEUR,20251201,094700,49.11,49.11,49.07,49.07
XAGEUR,20251201,094800,49.06,49.09,49.06,49.08
XAGEUR,20251201,094900,49.09,49.09,49.07,49.08
XAGEUR,20251201,095000,49.09,49.10,49.09,49.10
XAGEUR,20251201,095100,49.11,49.12,49.10,49.12
XAGEUR,20251201,095200,49.13,49.21,49.13,49.21
XAGEUR,20251201,095300,49.20,49.23,49.19,49.19
XAGEUR,20251201,095400,49.20,49.21,49.20,49.21
XAGEUR,20251201,095500,49.22,49.22,49.17,49.18
XAGEUR,20251201,095600,49.19,49.22,49.19,49.22
XAGEUR,20251201,095700,49.24,49.24,49.21,49.21
XAGEUR,20251201,095800,49.22,49.24,49.22,49.23
XAGEUR,20251201,095900,49.24,49.24,49.21,49.21
XAGEUR,20251201,100000,49.22,49.22,49.20,49.21
XAGEUR,20251201,100100,49.22,49.24,49.21,49.24
XAGEUR,20251201,100200,49.25,49.27,49.25,49.27
XAGEUR,20251201,100300,49.26,49.26,49.21,49.21
XAGEUR,20251201,100400,49.22,49.25,49.22,49.25
XAGEUR,20251201,100500,49.24,49.26,49.24,49.26
XAGEUR,20251201,100600,49.25,49.29,49.25,49.28
XAGEUR,20251201,100700,49.27,49.28,49.26,49.28
XAGEUR,20251201,100800,49.27,49.27,49.26,49.27
XAGEUR,20251201,100900,49.28,49.29,49.27,49.28
XAGEUR,20251201,101000,49.29,49.29,49.25,49.25
XAGEUR,20251201,101100,49.24,49.24,49.21,49.23
XAGEUR,20251201,101200,49.22,49.22,49.20,49.20
XAGEUR,20251201,101300,49.21,49.22,49.20,49.20
XAGEUR,20251201,101400,49.21,49.27,49.21,49.27
XAGEUR,20251201,101500,49.26,49.26,49.25,49.26
XAGEUR,20251201,101600,49.25,49.27,49.25,49.27
XAGEUR,20251201,101700,49.28,49.28,49.27,49.27
XAGEUR,20251201,101800,49.28,49.29,49.27,49.29
XAGEUR,20251201,101900,49.30,49.32,49.28,49.28
XAGEUR,20251201,102000,49.26,49.26,49.23,49.26
XAGEUR,20251201,102100,49.25,49.27,49.25,49.26
XAGEUR,20251201,102200,49.26,49.26,49.25,49.25
XAGEUR,20251201,102300,49.24,49.25,49.24,49.25
XAGEUR,20251201,102400,49.26,49.27,49.24,49.24
XAGEUR,20251201,102500,49.23,49.23,49.21,49.21
XAGEUR,20251201,102600,49.22,49.24,49.22,49.24
XAGEUR,20251201,102700,49.23,49.26,49.21,49.26
XAGEUR,20251201,102800,49.27,49.30,49.27,49.30
XAGEUR,20251201,102900,49.29,49.29,49.28,49.28
XAGEUR,20251201,103000,49.29,49.31,49.29,49.29
XAGEUR,20251201,103100,49.28,49.28,49.27,49.28
XAGEUR,20251201,103200,49.27,49.27,49.27,49.27
XAGEUR,20251201,103300,49.26,49.26,49.24,49.26
XAGEUR,20251201,103400,49.25,49.26,49.24,49.25
XAGEUR,20251201,103500,49.26,49.28,49.26,49.28
XAGEUR,20251201,103600,49.27,49.28,49.26,49.26
XAGEUR,20251201,103700,49.27,49.27,49.27,49.27
XAGEUR,20251201,103800,49.28,49.28,49.27,49.27
XAGEUR,20251201,103900,49.28,49.30,49.28,49.30
XAGEUR,20251201,104000,49.29,49.30,49.28,49.28
XAGEUR,20251201,104100,49.27,49.27,49.22,49.22
XAGEUR,20251201,104200,49.21,49.23,49.21,49.21
XAGEUR,20251201,104300,49.22,49.24,49.22,49.23
XAGEUR,20251201,104400,49.22,49.25,49.22,49.25
XAGEUR,20251201,104500,49.26,49.29,49.26,49.28
XAGEUR,20251201,104600,49.29,49.32,49.29,49.32
XAGEUR,20251201,104700,49.33,49.34,49.32,49.33
XAGEUR,20251201,104800,49.34,49.34,49.32,49.34
XAGEUR,20251201,104900,49.33,49.33,49.31,49.31
XAGEUR,20251201,105000,49.30,49.30,49.24,49.27
XAGEUR,20251201,105100,49.28,49.30,49.28,49.30
XAGEUR,20251201,105200,49.31,49.34,49.30,49.30
XAGEUR,20251201,105300,49.29,49.29,49.24,49.25
XAGEUR,20251201,105400,49.26,49.28,49.26,49.28
XAGEUR,20251201,105500,49.27,49.27,49.24,49.24
XAGEUR,20251201,105600,49.25,49.25,49.22,49.24
XAGEUR,20251201,105700,49.25,49.28,49.24,49.25
XAGEUR,20251201,105800,49.26,49.29,49.26,49.29
XAGEUR,20251201,105900,49.30,49.33,49.30,49.33
XAGEUR,20251201,110000,49.34,49.35,49.33,49.34
XAGEUR,20251201,110100,49.33,49.33,49.32,49.33
XAGEUR,20251201,110200,49.34,49.38,49.34,49.36
XAGEUR,20251201,110300,49.37,49.39,49.37,49.38
XAGEUR,20251201,110400,49.39,49.44,49.39,49.44
XAGEUR,20251201,110500,49.47,49.60,49.47,49.60
XAGEUR,20251201,110600,49.61,49.62,49.60,49.62
XAGEUR,20251201,110700,49.63,49.63,49.60,49.61
XAGEUR,20251201,110800,49.60,49.61,49.57,49.59
XAGEUR,20251201,110900,49.61,49.63,49.61,49.63
XAGEUR,20251201,111000,49.64,49.65,49.63,49.63
XAGEUR,20251201,111100,49.64,49.69,49.63,49.69
XAGEUR,20251201,111200,49.70,49.70,49.66,49.67
XAGEUR,20251201,111300,49.66,49.69,49.66,49.68
XAGEUR,20251201,111400,49.69,49.70,49.68,49.68
XAGEUR,20251201,111500,49.67,49.67,49.60,49.60
XAGEUR,20251201,111600,49.61,49.61,49.54,49.54
XAGEUR,20251201,111700,49.56,49.57,49.53,49.53
XAGEUR,20251201,111800,49.52,49.52,49.48,49.48
XAGEUR,20251201,111900,49.49,49.51,49.47,49.51
XAGEUR,20251201,112000,49.52,49.53,49.49,49.51
XAGEUR,20251201,112100,49.52,49.54,49.51,49.52
XAGEUR,20251201,112200,49.51,49.51,49.44,49.45
XAGEUR,20251201,112300,49.44,49.47,49.43,49.45
XAGEUR,20251201,112400,49.46,49.51,49.46,49.50
XAGEUR,20251201,112500,49.51,49.51,49.49,49.49
XAGEUR,20251201,112600,49.50,49.52,49.50,49.50
XAGEUR,20251201,112700,49.51,49.53,49.51,49.53
XAGEUR,20251201,112800,49.52,49.52,49.48,49.48
XAGEUR,20251201,112900,49.47,49.50,49.47,49.50
XAGEUR,20251201,113000,49.51,49.51,49.49,49.49
XAGEUR,20251201,113100,49.48,49.56,49.48,49.56
XAGEUR,20251201,113200,49.57,49.58,49.57,49.58
XAGEUR,20251201,113300,49.57,49.57,49.56,49.56
XAGEUR,20251201,113400,49.57,49.57,49.50,49.50
XAGEUR,20251201,113500,49.49,49.52,49.49,49.51
XAGEUR,20251201,113600,49.52,49.53,49.51,49.53
XAGEUR,20251201,113700,49.54,49.58,49.54,49.58
XAGEUR,20251201,113800,49.59,49.60,49.59,49.59
XAGEUR,20251201,113900,49.60,49.61,49.60,49.61
XAGEUR,20251201,114000,49.61,49.61,49.61,49.61
XAGEUR,20251201,114100,49.60,49.60,49.57,49.57
XAGEUR,20251201,114200,49.56,49.61,49.56,49.61
XAGEUR,20251201,114300,49.60,49.62,49.60,49.61
XAGEUR,20251201,114400,49.60,49.63,49.60,49.60
XAGEUR,20251201,114500,49.58,49.58,49.57,49.57
XAGEUR,20251201,114600,49.58,49.63,49.58,49.62
XAGEUR,20251201,114700,49.61,49.64,49.61,49.63
XAGEUR,20251201,114800,49.62,49.63,49.62,49.63
XAGEUR,20251201,114900,49.64,49.64,49.58,49.58
XAGEUR,20251201,115000,49.56,49.56,49.54,49.54
XAGEUR,20251201,115100,49.53,49.53,49.51,49.51
XAGEUR,20251201,115200,49.52,49.54,49.52,49.54
XAGEUR,20251201,115300,49.55,49.55,49.54,49.54
XAGEUR,20251201,115400,49.56,49.57,49.56,49.56
XAGEUR,20251201,115500,49.55,49.55,49.53,49.53
XAGEUR,20251201,115600,49.54,49.57,49.54,49.56
XAGEUR,20251201,115700,49.57,49.57,49.56,49.57
XAGEUR,20251201,115800,49.56,49.56,49.54,49.56
XAGEUR,20251201,115900,49.56,49.56,49.55,49.55
XAGEUR,20251201,120000,49.54,49.56,49.53,49.56
XAGEUR,20251201,120100,49.55,49.55,49.51,49.51
XAGEUR,20251201,120200,49.52,49.54,49.52,49.54
XAGEUR,20251201,120300,49.55,49.57,49.54,49.55
XAGEUR,20251201,120400,49.56,49.58,49.55,49.58
XAGEUR,20251201,120500,49.59,49.59,49.58,49.58
XAGEUR,20251201,120600,49.57,49.57,49.52,49.52
XAGEUR,20251201,120700,49.51,49.51,49.49,49.51
XAGEUR,20251201,120800,49.50,49.51,49.46,49.46
XAGEUR,20251201,120900,49.47,49.49,49.47,49.48
XAGEUR,20251201,121000,49.47,49.51,49.47,49.51
XAGEUR,20251201,121100,49.50,49.50,49.49,49.50
XAGEUR,20251201,121200,49.49,49.51,49.49,49.51
XAGEUR,20251201,121300,49.52,49.53,49.52,49.53
XAGEUR,20251201,121400,49.52,49.52,49.46,49.46
XAGEUR,20251201,121500,49.45,49.45,49.44,49.44
XAGEUR,20251201,121600,49.45,49.47,49.45,49.46
XAGEUR,20251201,121700,49.47,49.48,49.46,49.46
XAGEUR,20251201,121800,49.45,49.47,49.45,49.47
XAGEUR,20251201,121900,49.46,49.47,49.46,49.46
XAGEUR,20251201,122000,49.45,49.46,49.43,49.44
XAGEUR,20251201,122100,49.42,49.42,49.32,49.32
XAGEUR,20251201,122200,49.31,49.31,49.29,49.30
XAGEUR,20251201,122300,49.31,49.31,49.29,49.31
XAGEUR,20251201,122400,49.32,49.40,49.32,49.40
XAGEUR,20251201,122500,49.41,49.43,49.41,49.43
XAGEUR,20251201,122600,49.44,49.48,49.44,49.48
XAGEUR,20251201,122700,49.47,49.48,49.46,49.47
XAGEUR,20251201,122800,49.46,49.46,49.42,49.42
XAGEUR,20251201,122900,49.43,49.43,49.42,49.43
XAGEUR,20251201,123000,49.42,49.44,49.42,49.44
XAGEUR,20251201,123100,49.43,49.43,49.41,49.42
XAGEUR,20251201,123200,49.41,49.42,49.41,49.41
XAGEUR,20251201,123300,49.40,49.40,49.36,49.38
XAGEUR,20251201,123400,49.37,49.39,49.37,49.38
XAGEUR,20251201,123500,49.37,49.37,49.33,49.36
XAGEUR,20251201,123600,49.37,49.40,49.37,49.39
XAGEUR,20251201,123700,49.38,49.41,49.37,49.41
XAGEUR,20251201,123800,49.40,49.40,49.39,49.39
XAGEUR,20251201,123900,49.37,49.38,49.35,49.37
XAGEUR,20251201,124000,49.38,49.40,49.38,49.40
XAGEUR,20251201,124100,49.41,49.42,49.40,49.41
XAGEUR,20251201,124200,49.40,49.41,49.39,49.41
XAGEUR,20251201,124300,49.42,49.44,49.42,49.44
XAGEUR,20251201,124400,49.43,49.46,49.43,49.46
XAGEUR,20251201,124500,49.47,49.47,49.47,49.47
XAGEUR,20251201,124600,49.47,49.49,49.46,49.46
XAGEUR,20251201,124700,49.45,49.46,49.43,49.43
XAGEUR,20251201,124800,49.42,49.43,49.41,49.41
XAGEUR,20251201,124900,49.39,49.39,49.38,49.39
XAGEUR,20251201,125000,49.38,49.38,49.34,49.35
XAGEUR,20251201,125100,49.36,49.37,49.33,49.35
XAGEUR,20251201,125200,49.36,49.41,49.36,49.41
XAGEUR,20251201,125300,49.40,49.41,49.39,49.39
XAGEUR,20251201,125400,49.38,49.40,49.38,49.40
XAGEUR,20251201,125500,49.39,49.42,49.39,49.42
XAGEUR,20251201,125600,49.43,49.44,49.41,49.41
XAGEUR,20251201,125700,49.42,49.42,49.40,49.41
XAGEUR,20251201,125800,49.41,49.41,49.41,49.41
XAGEUR,20251201,125900,49.40,49.40,49.40,49.40
XAGEUR,20251201,130000,49.41,49.43,49.40,49.40
XAGEUR,20251201,130100,49.41,49.47,49.40,49.47
XAGEUR,20251201,130200,49.48,49.49,49.47,49.49
XAGEUR,20251201,130300,49.48,49.49,49.40,49.40
XAGEUR,20251201,130400,49.41,49.43,49.40,49.40
XAGEUR,20251201,130500,49.39,49.39,49.35,49.35
XAGEUR,20251201,130600,49.36,49.43,49.35,49.43
XAGEUR,20251201,130700,49.44,49.49,49.43,49.49
XAGEUR,20251201,130800,49.48,49.48,49.44,49.44
XAGEUR,20251201,130900,49.43,49.45,49.41,49.45
XAGEUR,20251201,131000,49.44,49.44,49.38,49.38
XAGEUR,20251201,131100,49.37,49.38,49.36,49.36
XAGEUR,20251201,131200,49.35,49.35,49.28,49.29
XAGEUR,20251201,131300,49.31,49.32,49.28,49.28
XAGEUR,20251201,131400,49.29,49.32,49.25,49.32
XAGEUR,20251201,131500,49.33,49.33,49.30,49.31
XAGEUR,20251201,131600,49.30,49.31,49.28,49.28
XAGEUR,20251201,131700,49.29,49.31,49.29,49.29
XAGEUR,20251201,131800,49.30,49.30,49.29,49.30
XAGEUR,20251201,131900,49.29,49.29,49.27,49.28
XAGEUR,20251201,132000,49.29,49.36,49.29,49.36
XAGEUR,20251201,132100,49.37,49.37,49.33,49.34
XAGEUR,20251201,132200,49.33,49.33,49.28,49.28
XAGEUR,20251201,132300,49.27,49.28,49.25,49.25
XAGEUR,20251201,132400,49.24,49.24,49.17,49.19
XAGEUR,20251201,132500,49.20,49.20,49.13,49.18
XAGEUR,20251201,132600,49.17,49.25,49.17,49.25
XAGEUR,20251201,132700,49.26,49.28,49.24,49.25
XAGEUR,20251201,132800,49.24,49.31,49.24,49.31
XAGEUR,20251201,132900,49.30,49.30,49.28,49.30
XAGEUR,20251201,133000,49.29,49.30,49.27,49.28
XAGEUR,20251201,133100,49.27,49.27,49.23,49.24
XAGEUR,20251201,133200,49.23,49.24,49.21,49.21
XAGEUR,20251201,133300,49.20,49.24,49.20,49.24
XAGEUR,20251201,133400,49.23,49.31,49.23,49.31
XAGEUR,20251201,133500,49.30,49.33,49.30,49.33
XAGEUR,20251201,133600,49.32,49.32,49.28,49.28
XAGEUR,20251201,133700,49.27,49.27,49.26,49.26
XAGEUR,20251201,133800,49.27,49.31,49.27,49.31
XAGEUR,20251201,133900,49.32,49.36,49.32,49.35
XAGEUR,20251201,134000,49.36,49.38,49.36,49.36
XAGEUR,20251201,134100,49.35,49.35,49.29,49.32
XAGEUR,20251201,134200,49.31,49.33,49.30,49.31
XAGEUR,20251201,134300,49.32,49.32,49.25,49.25
XAGEUR,20251201,134400,49.24,49.25,49.18,49.18
XAGEUR,20251201,134500,49.19,49.19,49.15,49.15
XAGEUR,20251201,134600,49.13,49.13,49.09,49.09
XAGEUR,20251201,134700,49.10,49.18,49.10,49.18
XAGEUR,20251201,134800,49.17,49.22,49.17,49.19
XAGEUR,20251201,134900,49.17,49.19,49.16,49.17
XAGEUR,20251201,135000,49.16,49.16,49.12,49.12
XAGEUR,20251201,135100,49.13,49.14,49.12,49.13
XAGEUR,20251201,135200,49.12,49.17,49.11,49.17
XAGEUR,20251201,135300,49.19,49.19,49.16,49.17
XAGEUR,20251201,135400,49.16,49.17,49.13,49.13
XAGEUR,20251201,135500,49.14,49.14,49.07,49.07
XAGEUR,20251201,135600,49.06,49.06,49.01,49.01
XAGEUR,20251201,135700,48.99,49.00,48.95,48.99
XAGEUR,20251201,135800,49.00,49.04,49.00,49.00
XAGEUR,20251201,135900,49.01,49.02,48.98,49.01
XAGEUR,20251201,140000,49.00,49.00,48.95,48.96
XAGEUR,20251201,140100,48.97,49.09,48.97,49.08
XAGEUR,20251201,140200,49.09,49.16,49.09,49.16
XAGEUR,20251201,140300,49.15,49.18,49.14,49.18
XAGEUR,20251201,140400,49.20,49.22,49.18,49.19
XAGEUR,20251201,140500,49.18,49.20,49.17,49.19
XAGEUR,20251201,140600,49.20,49.25,49.20,49.23
XAGEUR,20251201,140700,49.24,49.24,49.18,49.22
XAGEUR,20251201,140800,49.24,49.29,49.24,49.28
XAGEUR,20251201,140900,49.27,49.29,49.27,49.29
XAGEUR,20251201,141000,49.27,49.27,49.22,49.25
XAGEUR,20251201,141100,49.26,49.28,49.26,49.26
XAGEUR,20251201,141200,49.27,49.29,49.27,49.29
XAGEUR,20251201,141300,49.28,49.29,49.25,49.29
XAGEUR,20251201,141400,49.28,49.30,49.27,49.30
XAGEUR,20251201,141500,49.31,49.34,49.31,49.34
XAGEUR,20251201,141600,49.35,49.35,49.31,49.31
XAGEUR,20251201,141700,49.32,49.33,49.29,49.33
XAGEUR,20251201,141800,49.34,49.35,49.31,49.31
XAGEUR,20251201,141900,49.30,49.30,49.26,49.28
XAGEUR,20251201,142000,49.29,49.33,49.29,49.30
XAGEUR,20251201,142100,49.31,49.41,49.31,49.40
XAGEUR,20251201,142200,49.41,49.44,49.41,49.44
XAGEUR,20251201,142300,49.43,49.43,49.37,49.38
XAGEUR,20251201,142400,49.36,49.38,49.34,49.38
XAGEUR,20251201,142500,49.37,49.37,49.32,49.33
XAGEUR,20251201,142600,49.34,49.39,49.34,49.39
XAGEUR,20251201,142700,49.42,49.45,49.42,49.43
XAGEUR,20251201,142800,49.44,49.48,49.43,49.45
XAGEUR,20251201,142900,49.42,49.45,49.41,49.45
XAGEUR,20251201,143000,49.44,49.44,49.41,49.42
XAGEUR,20251201,143100,49.44,49.47,49.42,49.47
XAGEUR,20251201,143200,49.46,49.48,49.45,49.45
XAGEUR,20251201,143300,49.44,49.47,49.44,49.46
XAGEUR,20251201,143400,49.45,49.46,49.40,49.40
XAGEUR,20251201,143500,49.41,49.46,49.41,49.46
XAGEUR,20251201,143600,49.45,49.47,49.42,49.47
XAGEUR,20251201,143700,49.46,49.47,49.45,49.46
XAGEUR,20251201,143800,49.45,49.46,49.44,49.45
XAGEUR,20251201,143900,49.46,49.51,49.46,49.50
XAGEUR,20251201,144000,49.49,49.49,49.44,49.44
XAGEUR,20251201,144100,49.45,49.51,49.45,49.51
XAGEUR,20251201,144200,49.52,49.53,49.51,49.52
XAGEUR,20251201,144300,49.51,49.52,49.50,49.51
XAGEUR,20251201,144400,49.50,49.51,49.47,49.51
XAGEUR,20251201,144500,49.50,49.50,49.49,49.50
XAGEUR,20251201,144600,49.51,49.52,49.51,49.52
XAGEUR,20251201,144700,49.52,49.53,49.49,49.49
XAGEUR,20251201,144800,49.47,49.50,49.46,49.48
XAGEUR,20251201,144900,49.47,49.47,49.43,49.46
XAGEUR,20251201,145000,49.47,49.49,49.45,49.45
XAGEUR,20251201,145100,49.46,49.46,49.40,49.40
XAGEUR,20251201,145200,49.39,49.39,49.34,49.34
XAGEUR,20251201,145300,49.33,49.36,49.33,49.34
XAGEUR,20251201,145400,49.35,49.43,49.35,49.39
XAGEUR,20251201,145500,49.40,49.41,49.36,49.41
XAGEUR,20251201,145600,49.40,49.40,49.37,49.38
XAGEUR,20251201,145700,49.39,49.41,49.38,49.40
XAGEUR,20251201,145800,49.41,49.46,49.41,49.46
XAGEUR,20251201,145900,49.45,49.45,49.43,49.43
XAGEUR,20251201,150000,49.42,49.42,49.32,49.32
XAGEUR,20251201,150100,49.33,49.36,49.33,49.35
XAGEUR,20251201,150200,49.34,49.34,49.24,49.25
XAGEUR,20251201,150300,49.24,49.32,49.24,49.31
XAGEUR,20251201,150400,49.30,49.30,49.26,49.26
XAGEUR,20251201,150500,49.24,49.27,49.24,49.24
XAGEUR,20251201,150600,49.23,49.24,49.17,49.18
XAGEUR,20251201,150700,49.19,49.23,49.15,49.21
XAGEUR,20251201,150800,49.20,49.26,49.20,49.26
XAGEUR,20251201,150900,49.25,49.32,49.24,49.32
XAGEUR,20251201,151000,49.33,49.42,49.32,49.42
XAGEUR,20251201,151100,49.41,49.42,49.40,49.42
XAGEUR,20251201,151200,49.43,49.47,49.43,49.47
XAGEUR,20251201,151300,49.46,49.49,49.45,49.45
XAGEUR,20251201,151400,49.46,49.48,49.46,49.46
XAGEUR,20251201,151500,49.47,49.49,49.47,49.49
XAGEUR,20251201,151600,49.48,49.49,49.46,49.46
XAGEUR,20251201,151700,49.47,49.49,49.46,49.49
XAGEUR,20251201,151800,49.48,49.48,49.44,49.44
XAGEUR,20251201,151900,49.45,49.46,49.44,49.44
XAGEUR,20251201,152000,49.43,49.43,49.39,49.40
XAGEUR,20251201,152100,49.39,49.39,49.34,49.34
XAGEUR,20251201,152200,49.33,49.33,49.29,49.29
XAGEUR,20251201,152300,49.28,49.29,49.27,49.28
XAGEUR,20251201,152400,49.29,49.29,49.24,49.28
XAGEUR,20251201,152500,49.27,49.28,49.26,49.27
XAGEUR,20251201,152600,49.26,49.27,49.21,49.27
XAGEUR,20251201,152700,49.30,49.32,49.27,49.27
XAGEUR,20251201,152800,49.22,49.23,49.20,49.21
XAGEUR,20251201,152900,49.20,49.25,49.20,49.25
XAGEUR,20251201,153000,49.26,49.27,49.23,49.23
XAGEUR,20251201,153100,49.21,49.21,49.13,49.14
XAGEUR,20251201,153200,49.17,49.17,49.11,49.13
XAGEUR,20251201,153300,49.12,49.27,49.12,49.26
XAGEUR,20251201,153400,49.24,49.31,49.24,49.29
XAGEUR,20251201,153500,49.31,49.36,49.26,49.26
XAGEUR,20251201,153600,49.27,49.27,49.09,49.09
XAGEUR,20251201,153700,49.07,49.07,49.02,49.05
XAGEUR,20251201,153800,49.04,49.06,48.96,48.96
XAGEUR,20251201,153900,48.94,49.09,48.94,49.09
XAGEUR,20251201,154000,49.10,49.16,49.08,49.16
XAGEUR,20251201,154100,49.15,49.19,49.11,49.11
XAGEUR,20251201,154200,49.12,49.12,49.06,49.08
XAGEUR,20251201,154300,49.10,49.11,49.06,49.10
XAGEUR,20251201,154400,49.08,49.08,48.89,48.91
XAGEUR,20251201,154500,48.90,48.95,48.90,48.93
XAGEUR,20251201,154600,48.95,49.08,48.95,49.08
XAGEUR,20251201,154700,49.10,49.20,49.10,49.20
XAGEUR,20251201,154800,49.21,49.22,49.19,49.19
XAGEUR,20251201,154900,49.22,49.35,49.22,49.34
XAGEUR,20251201,155000,49.35,49.38,49.33,49.34
XAGEUR,20251201,155100,49.33,49.35,49.31,49.35
XAGEUR,20251201,155200,49.39,49.41,49.39,49.40
XAGEUR,20251201,155300,49.39,49.49,49.39,49.49
XAGEUR,20251201,155400,49.48,49.50,49.45,49.49
XAGEUR,20251201,155500,49.50,49.50,49.47,49.49
XAGEUR,20251201,155600,49.50,49.50,49.45,49.49
XAGEUR,20251201,155700,49.50,49.56,49.50,49.55
XAGEUR,20251201,155800,49.53,49.56,49.53,49.54
XAGEUR,20251201,155900,49.52,49.56,49.51,49.56
XAGEUR,20251201,160000,49.57,49.58,49.56,49.56
XAGEUR,20251201,160100,49.57,49.61,49.56,49.60
XAGEUR,20251201,160200,49.59,49.59,49.56,49.59
XAGEUR,20251201,160300,49.60,49.64,49.60,49.64
XAGEUR,20251201,160400,49.63,49.66,49.63,49.65
XAGEUR,20251201,160500,49.63,49.66,49.61,49.66
XAGEUR,20251201,160600,49.67,49.67,49.61,49.64
XAGEUR,20251201,160700,49.65,49.65,49.59,49.61
XAGEUR,20251201,160800,49.62,49.62,49.58,49.58
XAGEUR,20251201,160900,49.57,49.57,49.49,49.50
XAGEUR,20251201,161000,49.49,49.49,49.43,49.45
XAGEUR,20251201,161100,49.44,49.44,49.39,49.41
XAGEUR,20251201,161200,49.43,49.46,49.36,49.38
XAGEUR,20251201,161300,49.39,49.45,49.38,49.45
XAGEUR,20251201,161400,49.43,49.45,49.42,49.43
XAGEUR,20251201,161500,49.42,49.42,49.38,49.38
XAGEUR,20251201,161600,49.36,49.36,49.22,49.22
XAGEUR,20251201,161700,49.21,49.27,49.21,49.27
XAGEUR,20251201,161800,49.28,49.33,49.26,49.33
XAGEUR,20251201,161900,49.32,49.38,49.32,49.35
XAGEUR,20251201,162000,49.24,49.24,49.20,49.23
XAGEUR,20251201,162100,49.27,49.36,49.27,49.32
XAGEUR,20251201,162200,49.31,49.31,49.24,49.25
XAGEUR,20251201,162300,49.24,49.25,49.19,49.19
XAGEUR,20251201,162400,49.21,49.21,49.18,49.21
XAGEUR,20251201,162500,49.22,49.22,49.18,49.22
XAGEUR,20251201,162600,49.23,49.31,49.20,49.31
XAGEUR,20251201,162700,49.32,49.35,49.32,49.34
XAGEUR,20251201,162800,49.36,49.38,49.31,49.31
XAGEUR,20251201,162900,49.32,49.38,49.31,49.38
XAGEUR,20251201,163000,49.39,49.39,49.38,49.38
XAGEUR,20251201,163100,49.39,49.39,49.31,49.31
XAGEUR,20251201,163200,49.30,49.32,49.29,49.31
XAGEUR,20251201,163300,49.29,49.31,49.27,49.31
XAGEUR,20251201,163400,49.32,49.32,49.28,49.28
XAGEUR,20251201,163500,49.27,49.30,49.26,49.28
XAGEUR,20251201,163600,49.27,49.41,49.27,49.41
XAGEUR,20251201,163700,49.42,49.49,49.42,49.46
XAGEUR,20251201,163800,49.47,49.49,49.44,49.44
XAGEUR,20251201,163900,49.43,49.46,49.40,49.40
XAGEUR,20251201,164000,49.39,49.46,49.39,49.46
XAGEUR,20251201,164100,49.48,49.50,49.46,49.46
XAGEUR,20251201,164200,49.45,49.46,49.44,49.46
XAGEUR,20251201,164300,49.47,49.47,49.45,49.45
XAGEUR,20251201,164400,49.44,49.44,49.39,49.42
XAGEUR,20251201,164500,49.39,49.41,49.35,49.41
XAGEUR,20251201,164600,49.40,49.40,49.31,49.32
XAGEUR,20251201,164700,49.31,49.35,49.30,49.30
XAGEUR,20251201,164800,49.29,49.31,49.25,49.31
XAGEUR,20251201,164900,49.32,49.44,49.32,49.44
XAGEUR,20251201,165000,49.45,49.45,49.41,49.41
XAGEUR,20251201,165100,49.43,49.50,49.43,49.49
XAGEUR,20251201,165200,49.48,49.52,49.47,49.51
XAGEUR,20251201,165300,49.53,49.55,49.53,49.54
XAGEUR,20251201,165400,49.55,49.56,49.53,49.55
XAGEUR,20251201,165500,49.56,49.56,49.54,49.54
XAGEUR,20251201,165600,49.53,49.53,49.50,49.53
XAGEUR,20251201,165700,49.52,49.52,49.50,49.51
XAGEUR,20251201,165800,49.52,49.54,49.51,49.52
XAGEUR,20251201,165900,49.53,49.58,49.53,49.58
XAGEUR,20251201,170000,49.57,49.59,49.57,49.59
XAGEUR,20251201,170100,49.58,49.61,49.57,49.61
XAGEUR,20251201,170200,49.62,49.66,49.62,49.66
XAGEUR,20251201,170300,49.67,49.68,49.67,49.67
XAGEUR,20251201,170400,49.66,49.66,49.60,49.61
XAGEUR,20251201,170500,49.62,49.62,49.60,49.61
XAGEUR,20251201,170600,49.62,49.69,49.61,49.69
XAGEUR,20251201,170700,49.68,49.74,49.66,49.74
XAGEUR,20251201,170800,49.76,49.80,49.76,49.77
XAGEUR,20251201,170900,49.75,49.76,49.72,49.76
XAGEUR,20251201,171000,49.77,49.78,49.75,49.78
XAGEUR,20251201,171100,49.79,49.80,49.74,49.78
XAGEUR,20251201,171200,49.76,49.83,49.76,49.83
XAGEUR,20251201,171300,49.86,50.00,49.86,49.99
XAGEUR,20251201,171400,50.00,50.03,49.97,49.99
XAGEUR,20251201,171500,49.98,50.01,49.98,50.00
XAGEUR,20251201,171600,49.99,49.99,49.91,49.94
XAGEUR,20251201,171700,49.96,49.96,49.89,49.89
XAGEUR,20251201,171800,49.88,49.92,49.84,49.91
XAGEUR,20251201,171900,49.92,49.96,49.91,49.95
XAGEUR,20251201,172000,49.94,49.97,49.91,49.91
XAGEUR,20251201,172100,49.92,49.96,49.90,49.96
XAGEUR,20251201,172200,49.97,50.01,49.96,50.00
XAGEUR,20251201,172300,49.99,50.02,49.99,50.01
XAGEUR,20251201,172400,50.02,50.12,50.02,50.12
XAGEUR,20251201,172500,50.11,50.11,50.06,50.09
XAGEUR,20251201,172600,50.08,50.13,50.07,50.13
XAGEUR,20251201,172700,50.14,50.24,50.14,50.24
XAGEUR,20251201,172800,50.25,50.29,50.25,50.28
XAGEUR,20251201,172900,50.27,50.31,50.27,50.30
XAGEUR,20251201,173000,50.28,50.31,50.27,50.27
XAGEUR,20251201,173100,50.28,50.28,50.15,50.15
XAGEUR,20251201,173200,50.16,50.20,50.16,50.20
XAGEUR,20251201,173300,50.19,50.19,50.10,50.14
XAGEUR,20251201,173400,50.12,50.24,50.11,50.24
XAGEUR,20251201,173500,50.25,50.27,50.21,50.21
XAGEUR,20251201,173600,50.20,50.24,50.18,50.24
XAGEUR,20251201,173700,50.25,50.28,50.25,50.28
XAGEUR,20251201,173800,50.29,50.31,50.28,50.28
XAGEUR,20251201,173900,50.29,50.29,50.20,50.20
XAGEUR,20251201,174000,50.21,50.23,50.18,50.23
XAGEUR,20251201,174100,50.24,50.29,50.24,50.26
XAGEUR,20251201,174200,50.25,50.26,50.22,50.22
XAGEUR,20251201,174300,50.21,50.38,50.21,50.38
XAGEUR,20251201,174400,50.39,50.49,50.39,50.48
XAGEUR,20251201,174500,50.47,50.51,50.47,50.50
XAGEUR,20251201,174600,50.49,50.53,50.46,50.53
XAGEUR,20251201,174700,50.54,50.60,50.54,50.58
XAGEUR,20251201,174800,50.56,50.56,50.44,50.44
XAGEUR,20251201,174900,50.43,50.44,50.39,50.39
XAGEUR,20251201,175000,50.38,50.44,50.37,50.42
XAGEUR,20251201,175100,50.44,50.44,50.30,50.30
XAGEUR,20251201,175200,50.29,50.31,50.18,50.19
XAGEUR,20251201,175300,50.18,50.21,50.17,50.21
XAGEUR,20251201,175400,50.24,50.28,50.24,50.24
XAGEUR,20251201,175500,50.22,50.22,50.19,50.20
XAGEUR,20251201,175600,50.19,50.19,50.13,50.13
XAGEUR,20251201,175700,50.14,50.17,50.08,50.16
XAGEUR,20251201,175800,50.14,50.17,50.14,50.14
XAGEUR,20251201,175900,50.15,50.16,50.12,50.15
XAGEUR,20251201,180000,50.14,50.14,50.10,50.11
XAGEUR,20251201,180100,50.12,50.13,50.09,50.13
XAGEUR,20251201,180200,50.17,50.17,50.06,50.06
XAGEUR,20251201,180300,50.05,50.05,50.02,50.02
XAGEUR,20251201,180400,50.03,50.08,50.03,50.08
XAGEUR,20251201,180500,50.10,50.13,50.10,50.11
XAGEUR,20251201,180600,50.12,50.12,50.06,50.08
XAGEUR,20251201,180700,50.09,50.14,50.08,50.14
XAGEUR,20251201,180800,50.15,50.23,50.15,50.22
XAGEUR,20251201,180900,50.20,50.24,50.20,50.21
XAGEUR,20251201,181000,50.22,50.22,50.17,50.17
XAGEUR,20251201,181100,50.15,50.17,50.14,50.15
XAGEUR,20251201,181200,50.14,50.23,50.14,50.21
XAGEUR,20251201,181300,50.22,50.23,50.20,50.22
XAGEUR,20251201,181400,50.21,50.22,50.17,50.17
XAGEUR,20251201,181500,50.14,50.14,50.08,50.09
XAGEUR,20251201,181600,50.07,50.07,49.99,49.99
XAGEUR,20251201,181700,49.98,50.08,49.98,50.06
XAGEUR,20251201,181800,50.07,50.12,50.07,50.08
XAGEUR,20251201,181900,50.09,50.11,50.08,50.10
XAGEUR,20251201,182000,50.11,50.12,50.07,50.11
XAGEUR,20251201,182100,50.10,50.10,50.04,50.06
XAGEUR,20251201,182200,50.07,50.10,50.07,50.10
XAGEUR,20251201,182300,50.09,50.09,50.07,50.07
XAGEUR,20251201,182400,50.08,50.11,50.07,50.11
XAGEUR,20251201,182500,50.12,50.20,50.12,50.20
XAGEUR,20251201,182600,50.19,50.20,50.18,50.19
XAGEUR,20251201,182700,50.18,50.19,50.16,50.17
XAGEUR,20251201,182800,50.18,50.20,50.18,50.18
XAGEUR,20251201,182900,50.17,50.18,50.16,50.17
XAGEUR,20251201,183000,50.19,50.25,50.19,50.23
XAGEUR,20251201,183100,50.24,50.26,50.23,50.24
XAGEUR,20251201,183200,50.25,50.30,50.25,50.30
XAGEUR,20251201,183300,50.29,50.29,50.27,50.27
XAGEUR,20251201,183400,50.28,50.29,50.26,50.28
XAGEUR,20251201,183500,50.27,50.28,50.25,50.26
XAGEUR,20251201,183600,50.25,50.25,50.24,50.25
XAGEUR,20251201,183700,50.26,50.27,50.24,50.25
XAGEUR,20251201,183800,50.26,50.27,50.26,50.26
XAGEUR,20251201,183900,50.27,50.27,50.22,50.22
XAGEUR,20251201,184000,50.21,50.22,50.18,50.22
XAGEUR,20251201,184100,50.21,50.26,50.21,50.25
XAGEUR,20251201,184200,50.24,50.24,50.17,50.17
XAGEUR,20251201,184300,50.18,50.18,50.15,50.15
XAGEUR,20251201,184400,50.14,50.18,50.14,50.17
XAGEUR,20251201,184500,50.16,50.23,50.16,50.23
XAGEUR,20251201,184600,50.24,50.24,50.21,50.21
XAGEUR,20251201,184700,50.19,50.21,50.19,50.21
XAGEUR,20251201,184800,50.20,50.20,50.17,50.17
XAGEUR,20251201,184900,50.16,50.19,50.16,50.19
XAGEUR,20251201,185000,50.18,50.20,50.18,50.18
XAGEUR,20251201,185100,50.17,50.17,50.13,50.14
XAGEUR,20251201,185200,50.13,50.16,50.12,50.15
XAGEUR,20251201,185300,50.14,50.18,50.13,50.15
XAGEUR,20251201,185400,50.14,50.14,50.10,50.10
XAGEUR,20251201,185500,50.09,50.11,50.09,50.10
XAGEUR,20251201,185600,50.11,50.16,50.11,50.14
XAGEUR,20251201,185700,50.13,50.13,50.09,50.10
XAGEUR,20251201,185800,50.11,50.14,50.11,50.14
XAGEUR,20251201,185900,50.15,50.19,50.15,50.19
XAGEUR,20251201,190000,50.20,50.21,50.19,50.19
XAGEUR,20251201,190100,50.20,50.26,50.20,50.26
XAGEUR,20251201,190200,50.25,50.25,50.20,50.20
XAGEUR,20251201,190300,50.21,50.25,50.21,50.24
XAGEUR,20251201,190400,50.25,50.27,50.25,50.27
XAGEUR,20251201,190500,50.26,50.26,50.24,50.26
XAGEUR,20251201,190600,50.27,50.33,50.27,50.33
XAGEUR,20251201,190700,50.34,50.36,50.33,50.33
XAGEUR,20251201,190800,50.32,50.35,50.32,50.35
XAGEUR,20251201,190900,50.36,50.36,50.32,50.36
XAGEUR,20251201,191000,50.35,50.38,50.34,50.38
XAGEUR,20251201,191100,50.37,50.37,50.34,50.35
XAGEUR,20251201,191200,50.34,50.41,50.34,50.41
XAGEUR,20251201,191300,50.40,50.41,50.38,50.41
XAGEUR,20251201,191400,50.40,50.42,50.39,50.39
XAGEUR,20251201,191500,50.38,50.39,50.38,50.38
XAGEUR,20251201,191600,50.37,50.40,50.37,50.40
XAGEUR,20251201,191700,50.41,50.42,50.39,50.42
XAGEUR,20251201,191800,50.41,50.42,50.40,50.42
XAGEUR,20251201,191900,50.43,50.43,50.41,50.41
XAGEUR,20251201,192000,50.42,50.42,50.38,50.39
XAGEUR,20251201,192100,50.38,50.39,50.36,50.39
XAGEUR,20251201,192200,50.38,50.41,50.37,50.41
XAGEUR,20251201,192300,50.42,50.46,50.40,50.46
XAGEUR,20251201,192400,50.45,50.45,50.42,50.45
XAGEUR,20251201,192500,50.44,50.44,50.37,50.40
XAGEUR,20251201,192600,50.41,50.42,50.37,50.42
XAGEUR,20251201,192700,50.44,50.48,50.44,50.48
XAGEUR,20251201,192800,50.47,50.49,50.43,50.43
XAGEUR,20251201,192900,50.42,50.42,50.39,50.40
XAGEUR,20251201,193000,50.41,50.46,50.41,50.44
XAGEUR,20251201,193100,50.43,50.47,50.43,50.45
XAGEUR,20251201,193200,50.44,50.44,50.42,50.43
XAGEUR,20251201,193300,50.42,50.42,50.38,50.39
XAGEUR,20251201,193400,50.40,50.41,50.40,50.41
XAGEUR,20251201,193500,50.41,50.42,50.41,50.42
XAGEUR,20251201,193600,50.43,50.43,50.42,50.42
XAGEUR,20251201,193700,50.43,50.43,50.35,50.38
XAGEUR,20251201,193800,50.37,50.39,50.36,50.39
XAGEUR,20251201,193900,50.40,50.42,50.39,50.39
XAGEUR,20251201,194000,50.40,50.43,50.40,50.42
XAGEUR,20251201,194100,50.41,50.41,50.40,50.41
XAGEUR,20251201,194200,50.40,50.40,50.37,50.37
XAGEUR,20251201,194300,50.38,50.39,50.38,50.38
XAGEUR,20251201,194400,50.39,50.40,50.38,50.40
XAGEUR,20251201,194500,50.41,50.42,50.41,50.42
XAGEUR,20251201,194600,50.43,50.43,50.40,50.41
XAGEUR,20251201,194700,50.43,50.47,50.43,50.47
XAGEUR,20251201,194800,50.46,50.49,50.46,50.49
XAGEUR,20251201,194900,50.50,50.51,50.49,50.49
XAGEUR,20251201,195000,50.47,50.47,50.46,50.46
XAGEUR,20251201,195100,50.46,50.46,50.44,50.45
XAGEUR,20251201,195200,50.43,50.43,50.42,50.42
XAGEUR,20251201,195300,50.43,50.43,50.39,50.39
XAGEUR,20251201,195400,50.37,50.37,50.30,50.30
XAGEUR,20251201,195500,50.29,50.31,50.27,50.29
XAGEUR,20251201,195600,50.28,50.28,50.26,50.28
XAGEUR,20251201,195700,50.29,50.33,50.28,50.33
XAGEUR,20251201,195800,50.34,50.34,50.33,50.33
XAGEUR,20251201,195900,50.32,50.34,50.31,50.31
XAGEUR,20251201,200000,50.30,50.34,50.30,50.34
XAGEUR,20251201,200100,50.35,50.35,50.27,50.27
XAGEUR,20251201,200200,50.26,50.27,50.24,50.26
XAGEUR,20251201,200300,50.25,50.28,50.24,50.28
XAGEUR,20251201,200400,50.29,50.31,50.28,50.31
XAGEUR,20251201,200500,50.32,50.33,50.30,50.30
XAGEUR,20251201,200600,50.29,50.29,50.27,50.28
XAGEUR,20251201,200700,50.27,50.27,50.20,50.20
XAGEUR,20251201,200800,50.21,50.22,50.20,50.22
XAGEUR,20251201,200900,50.23,50.24,50.21,50.21
XAGEUR,20251201,201000,50.20,50.22,50.18,50.22
XAGEUR,20251201,201100,50.23,50.26,50.23,50.26
XAGEUR,20251201,201200,50.25,50.25,50.22,50.25
XAGEUR,20251201,201300,50.24,50.24,50.21,50.21
XAGEUR,20251201,201400,50.20,50.21,50.17,50.18
XAGEUR,20251201,201500,50.19,50.22,50.19,50.21
XAGEUR,20251201,201600,50.20,50.21,50.20,50.21
XAGEUR,20251201,201700,50.20,50.20,50.18,50.20
XAGEUR,20251201,201800,50.21,50.21,50.20,50.20
XAGEUR,20251201,201900,50.21,50.21,50.19,50.19
XAGEUR,20251201,202000,50.18,50.21,50.18,50.21
XAGEUR,20251201,202100,50.22,50.27,50.22,50.27
XAGEUR,20251201,202200,50.26,50.26,50.21,50.21
XAGEUR,20251201,202300,50.22,50.22,50.21,50.22
XAGEUR,20251201,202400,50.21,50.23,50.20,50.23
XAGEUR,20251201,202500,50.22,50.25,50.22,50.24
XAGEUR,20251201,202600,50.25,50.25,50.24,50.24
XAGEUR,20251201,202700,50.25,50.27,50.25,50.27
XAGEUR,20251201,202800,50.28,50.32,50.28,50.32
XAGEUR,20251201,202900,50.31,50.32,50.31,50.32
XAGEUR,20251201,203000,50.31,50.31,50.29,50.29
XAGEUR,20251201,203100,50.28,50.28,50.23,50.23
XAGEUR,20251201,203200,50.22,50.24,50.22,50.24
XAGEUR,20251201,203300,50.23,50.23,50.19,50.20
XAGEUR,20251201,203400,50.19,50.19,50.17,50.19
XAGEUR,20251201,203500,50.20,50.21,50.19,50.19
XAGEUR,20251201,203600,50.20,50.21,50.20,50.21
XAGEUR,20251201,203700,50.20,50.22,50.20,50.22
XAGEUR,20251201,203800,50.24,50.31,50.24,50.31
XAGEUR,20251201,203900,50.30,50.30,50.22,50.22
XAGEUR,20251201,204000,50.21,50.24,50.21,50.24
XAGEUR,20251201,204100,50.23,50.23,50.22,50.22
XAGEUR,20251201,204200,50.21,50.21,50.19,50.19
XAGEUR,20251201,204300,50.18,50.19,50.14,50.14
XAGEUR,20251201,204400,50.10,50.10,50.07,50.07
XAGEUR,20251201,204500,50.06,50.06,50.02,50.02
XAGEUR,20251201,204600,50.01,50.01,49.94,49.94
XAGEUR,20251201,204700,49.95,49.96,49.93,49.95
XAGEUR,20251201,204800,49.96,49.99,49.94,49.99
XAGEUR,20251201,204900,49.98,49.99,49.96,49.97
XAGEUR,20251201,205000,49.98,49.98,49.95,49.96
XAGEUR,20251201,205100,49.97,49.99,49.95,49.95
XAGEUR,20251201,205200,49.93,49.93,49.86,49.89
XAGEUR,20251201,205300,49.88,49.90,49.86,49.88
XAGEUR,20251201,205400,49.89,49.92,49.86,49.92
XAGEUR,20251201,205500,49.89,49.89,49.81,49.83
XAGEUR,20251201,205600,49.84,49.84,49.81,49.82
XAGEUR,20251201,205700,49.83,49.87,49.82,49.86
XAGEUR,20251201,205800,49.87,49.94,49.86,49.94
XAGEUR,20251201,205900,49.95,49.99,49.95,49.99
XAGEUR,20251201,210000,50.00,50.03,50.00,50.03
XAGEUR,20251201,210100,50.04,50.06,50.03,50.04
XAGEUR,20251201,210200,50.05,50.07,50.03,50.03
XAGEUR,20251201,210300,50.04,50.05,50.03,50.05
XAGEUR,20251201,210400,50.06,50.06,50.03,50.05
XAGEUR,20251201,210500,50.06,50.08,50.06,50.08
XAGEUR,20251201,210600,50.09,50.10,50.08,50.08
XAGEUR,20251201,210700,50.07,50.10,50.07,50.09
XAGEUR,20251201,210800,50.08,50.08,50.06,50.07
XAGEUR,20251201,210900,50.06,50.06,50.04,50.04
XAGEUR,20251201,211000,50.03,50.03,50.00,50.02
XAGEUR,20251201,211100,50.01,50.06,50.01,50.06
XAGEUR,20251201,211200,50.05,50.10,50.04,50.10
XAGEUR,20251201,211300,50.11,50.11,50.10,50.10
XAGEUR,20251201,211400,50.11,50.11,50.08,50.10
XAGEUR,20251201,211500,50.11,50.13,50.11,50.13
XAGEUR,20251201,211600,50.12,50.15,50.12,50.15
XAGEUR,20251201,211700,50.16,50.17,50.14,50.15
XAGEUR,20251201,211800,50.14,50.14,50.10,50.11
XAGEUR,20251201,211900,50.12,50.14,50.12,50.13
XAGEUR,20251201,212000,50.12,50.12,50.07,50.07
XAGEUR,20251201,212100,50.08,50.08,50.06,50.08
XAGEUR,20251201,212200,50.09,50.12,50.09,50.12
XAGEUR,20251201,212300,50.13,50.15,50.13,50.15
XAGEUR,20251201,212400,50.14,50.16,50.14,50.16
XAGEUR,20251201,212500,50.17,50.18,50.17,50.18
XAGEUR,20251201,212600,50.17,50.18,50.16,50.18
XAGEUR,20251201,212700,50.17,50.18,50.17,50.18
XAGEUR,20251201,212800,50.19,50.19,50.18,50.18
XAGEUR,20251201,212900,50.17,50.18,50.15,50.18
XAGEUR,20251201,213000,50.19,50.20,50.19,50.20
XAGEUR,20251201,213100,50.19,50.20,50.17,50.17
XAGEUR,20251201,213200,50.16,50.17,50.15,50.16
XAGEUR,20251201,213300,50.15,50.17,50.15,50.16
XAGEUR,20251201,213400,50.15,50.15,50.13,50.13
XAGEUR,20251201,213500,50.12,50.12,50.09,50.10
XAGEUR,20251201,213600,50.11,50.12,50.10,50.11
XAGEUR,20251201,213700,50.12,50.13,50.12,50.13
XAGEUR,20251201,213800,50.14,50.14,50.12,50.14
XAGEUR,20251201,213900,50.13,50.20,50.13,50.20
XAGEUR,20251201,214000,50.20,50.21,50.20,50.20
XAGEUR,20251201,214100,50.19,50.20,50.18,50.18
XAGEUR,20251201,214200,50.19,50.19,50.14,50.15
XAGEUR,20251201,214300,50.16,50.17,50.16,50.17
XAGEUR,20251201,214400,50.18,50.20,50.18,50.20
XAGEUR,20251201,214500,50.21,50.21,50.20,50.20
XAGEUR,20251201,214600,50.19,50.19,50.15,50.15
XAGEUR,20251201,214700,50.14,50.14,50.10,50.10
XAGEUR,20251201,214800,50.11,50.11,50.10,50.11
XAGEUR,20251201,214900,50.12,50.13,50.12,50.12
XAGEUR,20251201,215000,50.11,50.12,50.09,50.09
XAGEUR,20251201,215100,50.08,50.10,50.06,50.07
XAGEUR,20251201,215200,50.06,50.06,49.88,49.88
XAGEUR,20251201,215300,49.89,49.90,49.88,49.89
XAGEUR,20251201,215400,49.88,49.90,49.88,49.89
XAGEUR,20251201,215500,49.90,49.90,49.88,49.88
XAGEUR,20251201,215600,49.89,49.89,49.84,49.88
XAGEUR,20251201,215700,49.90,49.91,49.90,49.91
XAGEUR,20251201,215800,49.89,49.89,49.79,49.80
XAGEUR,20251201,215900,49.81,49.84,49.81,49.83
XAGEUR,20251201,220000,49.84,49.86,49.84,49.85
XAGEUR,20251201,220100,49.86,49.90,49.86,49.88
XAGEUR,20251201,220200,49.86,49.86,49.77,49.77
XAGEUR,20251201,220300,49.78,49.80,49.78,49.80
XAGEUR,20251201,220400,49.81,49.82,49.81,49.81
XAGEUR,20251201,220500,49.80,49.80,49.79,49.79
XAGEUR,20251201,220600,49.80,49.84,49.80,49.83
XAGEUR,20251201,220700,49.82,49.82,49.82,49.82
XAGEUR,20251201,220800,49.83,49.85,49.83,49.85
XAGEUR,20251201,220900,49.84,49.84,49.83,49.83
XAGEUR,20251201,221000,49.84,49.84,49.84,49.84
XAGEUR,20251201,221100,49.83,49.84,49.83,49.84
XAGEUR,20251201,221200,49.85,49.85,49.85,49.85
XAGEUR,20251201,221300,49.86,49.90,49.86,49.90
XAGEUR,20251201,221400,49.91,49.91,49.90,49.90
XAGEUR,20251201,221500,49.89,49.89,49.89,49.89
XAGEUR,20251201,221600,49.90,49.92,49.90,49.92
XAGEUR,20251201,221700,49.93,49.93,49.92,49.92
XAGEUR,20251201,221800,49.93,49.93,49.92,49.92
XAGEUR,20251201,221900,49.92,49.92,49.92,49.92
XAGEUR,20251201,222000,49.93,49.94,49.93,49.93
XAGEUR,20251201,222100,49.94,49.94,49.94,49.94
XAGEUR,20251201,222200,49.95,49.96,49.95,49.96
XAGEUR,20251201,222300,49.96,49.96,49.96,49.96
XAGEUR,20251201,222400,49.97,49.99,49.97,49.99
XAGEUR,20251201,222500,49.99,50.00,49.99,50.00
XAGEUR,20251201,222600,50.01,50.01,50.00,50.00
XAGEUR,20251201,222700,50.01,50.02,50.01,50.02
XAGEUR,20251201,222800,50.03,50.03,50.02,50.02
XAGEUR,20251201,222900,50.01,50.01,50.01,50.01
XAGEUR,20251201,223000,50.01,50.01,50.01,50.01
XAGEUR,20251201,223100,50.00,50.00,49.96,49.96
XAGEUR,20251201,223200,49.95,49.95,49.92,49.92
XAGEUR,20251201,223300,49.92,49.94,49.92,49.94
XAGEUR,20251201,223400,49.94,49.94,49.94,49.94
XAGEUR,20251201,223500,49.93,49.93,49.93,49.93
XAGEUR,20251201,223600,49.91,49.91,49.88,49.88
XAGEUR,20251201,223700,49.87,49.87,49.86,49.87
XAGEUR,20251201,223800,49.86,49.88,49.86,49.88
XAGEUR,20251201,223900,49.89,49.91,49.89,49.91
XAGEUR,20251201,224000,49.92,49.94,49.92,49.93
XAGEUR,20251201,224100,49.92,49.92,49.91,49.91
XAGEUR,20251201,224200,49.90,49.90,49.89,49.89
XAGEUR,20251201,224300,49.88,49.89,49.88,49.89
XAGEUR,20251201,224400,49.90,49.90,49.89,49.89
XAGEUR,20251201,224500,49.90,49.90,49.89,49.90
XAGEUR,20251201,224600,49.91,49.91,49.90,49.90
XAGEUR,20251201,224700,49.91,49.92,49.91,49.92
XAGEUR,20251201,224800,49.93,49.93,49.90,49.91
XAGEUR,20251201,224900,49.90,49.90,49.90,49.90
XAGEUR,20251201,225000,49.90,49.91,49.90,49.91
XAGEUR,20251201,225100,49.92,49.92,49.89,49.90
XAGEUR,20251201,225200,49.89,49.89,49.88,49.88
XAGEUR,20251201,225300,49.88,49.88,49.88,49.88
XAGEUR,20251201,225400,49.87,49.90,49.87,49.90
XAGEUR,20251201,225500,49.89,49.93,49.89,49.93
XAGEUR,20251201,225600,49.94,49.95,49.94,49.95
XAGEUR,20251201,225700,49.94,49.94,49.94,49.94
XAGEUR,20251201,225800,49.93,49.94,49.93,49.94
XAGEUR,20251201,225900,49.93,49.94,49.93,49.94
XAGEUR,20251201,230000,49.93,49.93,49.92,49.92
XAGEUR,20251201,230100,49.92,49.92,49.92,49.92
XAGEUR,20251201,230200,49.92,49.92,49.92,49.92
XAGEUR,20251201,230300,49.92,49.92,49.92,49.92
XAGEUR,20251201,230400,49.92,49.92,49.92,49.92
XAGEUR,20251201,230500,49.92,49.92,49.92,49.92
XAGEUR,20251201,230600,49.92,49.92,49.92,49.92
XAGEUR,20251201,230700,49.92,49.92,49.92,49.92
XAGEUR,20251201,230800,49.92,49.92,49.92,49.92
XAGEUR,20251201,230900,49.92,49.92,49.92,49.92
XAGEUR,20251201,231000,49.92,49.92,49.92,49.92
XAGEUR,20251201,231100,49.92,49.92,49.92,49.92
XAGEUR,20251201,231200,49.92,49.92,49.92,49.92
XAGEUR,20251201,231300,49.92,49.92,49.92,49.92
XAGEUR,20251201,231400,49.92,49.92,49.92,49.92
XAGEUR,20251201,231500,49.92,49.92,49.92,49.92
XAGEUR,20251201,231600,49.92,49.92,49.92,49.92
XAGEUR,20251201,231700,49.92,49.92,49.92,49.92
XAGEUR,20251201,231800,49.92,49.92,49.92,49.92
XAGEUR,20251201,231900,49.92,49.92,49.92,49.92
XAGEUR,20251201,232000,49.92,49.92,49.92,49.92
XAGEUR,20251201,232100,49.92,49.92,49.92,49.92
XAGEUR,20251201,232200,49.92,49.92,49.92,49.92
XAGEUR,20251201,232300,49.92,49.92,49.92,49.92
XAGEUR,20251201,232400,49.92,49.92,49.92,49.92
XAGEUR,20251201,232500,49.92,49.92,49.92,49.92
XAGEUR,20251201,232600,49.92,49.92,49.92,49.92
XAGEUR,20251201,232700,49.92,49.92,49.92,49.92
XAGEUR,20251201,232800,49.92,49.92,49.92,49.92
XAGEUR,20251201,232900,49.92,49.92,49.92,49.92
XAGEUR,20251201,233000,49.92,49.92,49.92,49.92
XAGEUR,20251201,233100,49.92,49.92,49.92,49.92
XAGEUR,20251201,233200,49.92,49.92,49.92,49.92
XAGEUR,20251201,233300,49.92,49.92,49.92,49.92
XAGEUR,20251201,233400,49.92,49.92,49.92,49.92
XAGEUR,20251201,233500,49.92,49.92,49.92,49.92
XAGEUR,20251201,233600,49.92,49.92,49.92,49.92
XAGEUR,20251201,233700,49.92,49.92,49.92,49.92
XAGEUR,20251201,233800,49.92,49.92,49.92,49.92
XAGEUR,20251201,233900,49.92,49.92,49.92,49.92
XAGEUR,20251201,234000,49.92,49.92,49.92,49.92
XAGEUR,20251201,234100,49.92,49.92,49.92,49.92
XAGEUR,20251201,234200,49.92,49.92,49.92,49.92
XAGEUR,20251201,234300,49.92,49.92,49.92,49.92
XAGEUR,20251201,234400,49.92,49.92,49.92,49.92
XAGEUR,20251201,234500,49.92,49.92,49.92,49.92
XAGEUR,20251201,234600,49.92,49.92,49.92,49.92
XAGEUR,20251201,234700,49.92,49.92,49.92,49.92
XAGEUR,20251201,234800,49.92,49.92,49.92,49.92
XAGEUR,20251201,234900,49.92,49.92,49.92,49.92
XAGEUR,20251201,235000,49.92,49.92,49.92,49.92
XAGEUR,20251201,235100,49.92,49.92,49.92,49.92
XAGEUR,20251201,235200,49.92,49.92,49.92,49.92
XAGEUR,20251201,235300,49.92,49.92,49.92,49.92
XAGEUR,20251201,235400,49.92,49.92,49.92,49.92
XAGEUR,20251201,235500,49.92,49.92,49.92,49.92
XAGEUR,20251201,235600,49.92,49.92,49.92,49.92
XAGEUR,20251201,235700,49.92,49.92,49.92,49.92
XAGEUR,20251201,235800,49.92,49.92,49.92,49.92
XAGEUR,20251201,235900,49.92,49.92,49.92,49.92
XAGEUR,20251202,000000,49.92,49.92,49.92,49.92
GBPCAD,20251201,000100,1.8487,1.8488,1.8486,1.8488
GBPCAD,20251201,000200,1.8491,1.8496,1.8490,1.8490
GBPCAD,20251201,000300,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251201,000400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251201,000500,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251201,000600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,000700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,000800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,000900,1.8489,1.8493,1.8489,1.8493
GBPCAD,20251201,001000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,001100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,001200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,001300,1.8495,1.8497,1.8495,1.8497
GBPCAD,20251201,001400,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251201,001500,1.8498,1.8499,1.8495,1.8499
GBPCAD,20251201,001600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251201,001700,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251201,001800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251201,001900,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251201,002000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251201,002100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251201,002200,1.8495,1.8495,1.8494,1.8495
GBPCAD,20251201,002300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,002400,1.8493,1.8493,1.8490,1.8490
GBPCAD,20251201,002500,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251201,002600,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251201,002700,1.8488,1.8492,1.8488,1.8492
GBPCAD,20251201,002800,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,002900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,003000,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,003100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,003200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,003300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,003400,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251201,003500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,003600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,003700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,003800,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,003900,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251201,004000,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251201,004100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,004200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,004300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,004400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,004500,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251201,004600,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251201,004700,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251201,004800,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251201,004900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,005000,1.8486,1.8489,1.8486,1.8489
GBPCAD,20251201,005100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,005200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,005300,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251201,005400,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251201,005500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,005600,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251201,005700,1.8491,1.8491,1.8489,1.8490
GBPCAD,20251201,005800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,005900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,010000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,010100,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251201,010200,1.8495,1.8498,1.8495,1.8498
GBPCAD,20251201,010300,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251201,010400,1.8501,1.8501,1.8497,1.8498
GBPCAD,20251201,010500,1.8499,1.8501,1.8499,1.8501
GBPCAD,20251201,010600,1.8500,1.8501,1.8499,1.8501
GBPCAD,20251201,010700,1.8500,1.8501,1.8499,1.8500
GBPCAD,20251201,010800,1.8501,1.8502,1.8501,1.8501
GBPCAD,20251201,010900,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251201,011000,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251201,011100,1.8501,1.8502,1.8501,1.8501
GBPCAD,20251201,011200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251201,011300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251201,011400,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251201,011500,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251201,011600,1.8500,1.8503,1.8500,1.8503
GBPCAD,20251201,011700,1.8502,1.8503,1.8502,1.8502
GBPCAD,20251201,011800,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251201,011900,1.8501,1.8503,1.8501,1.8503
GBPCAD,20251201,012000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251201,012100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251201,012200,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251201,012300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251201,012400,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251201,012500,1.8502,1.8502,1.8501,1.8502
GBPCAD,20251201,012600,1.8501,1.8502,1.8501,1.8501
GBPCAD,20251201,012700,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251201,012800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251201,012900,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251201,013000,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251201,013100,1.8502,1.8504,1.8502,1.8504
GBPCAD,20251201,013200,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251201,013300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251201,013400,1.8503,1.8503,1.8501,1.8501
GBPCAD,20251201,013500,1.8500,1.8501,1.8500,1.8500
GBPCAD,20251201,013600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251201,013700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251201,013800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251201,013900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251201,014000,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251201,014100,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251201,014200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251201,014300,1.8500,1.8502,1.8500,1.8501
GBPCAD,20251201,014400,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251201,014500,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251201,014600,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251201,014700,1.8502,1.8502,1.8501,1.8502
GBPCAD,20251201,014800,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251201,014900,1.8501,1.8501,1.8500,1.8501
GBPCAD,20251201,015000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251201,015100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251201,015200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251201,015300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251201,015400,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251201,015500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251201,015600,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251201,015700,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251201,015800,1.8498,1.8499,1.8495,1.8495
GBPCAD,20251201,015900,1.8496,1.8497,1.8496,1.8496
GBPCAD,20251201,020000,1.8497,1.8497,1.8495,1.8496
GBPCAD,20251201,020100,1.8495,1.8495,1.8491,1.8493
GBPCAD,20251201,020200,1.8492,1.8494,1.8492,1.8492
GBPCAD,20251201,020300,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,020400,1.8489,1.8489,1.8487,1.8488
GBPCAD,20251201,020500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251201,020600,1.8489,1.8490,1.8485,1.8486
GBPCAD,20251201,020700,1.8487,1.8489,1.8486,1.8489
GBPCAD,20251201,020800,1.8488,1.8491,1.8488,1.8491
GBPCAD,20251201,020900,1.8492,1.8493,1.8491,1.8492
GBPCAD,20251201,021000,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251201,021100,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251201,021200,1.8498,1.8498,1.8493,1.8495
GBPCAD,20251201,021300,1.8496,1.8498,1.8496,1.8497
GBPCAD,20251201,021400,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251201,021500,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251201,021600,1.8497,1.8497,1.8496,1.8497
GBPCAD,20251201,021700,1.8497,1.8497,1.8495,1.8497
GBPCAD,20251201,021800,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251201,021900,1.8496,1.8496,1.8494,1.8495
GBPCAD,20251201,022000,1.8494,1.8496,1.8494,1.8496
GBPCAD,20251201,022100,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251201,022200,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251201,022300,1.8495,1.8495,1.8494,1.8495
GBPCAD,20251201,022400,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251201,022500,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251201,022600,1.8493,1.8494,1.8493,1.8493
GBPCAD,20251201,022700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,022800,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251201,022900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,023000,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251201,023100,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251201,023200,1.8495,1.8496,1.8494,1.8496
GBPCAD,20251201,023300,1.8495,1.8496,1.8494,1.8495
GBPCAD,20251201,023400,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251201,023500,1.8494,1.8494,1.8493,1.8494
GBPCAD,20251201,023600,1.8495,1.8495,1.8494,1.8495
GBPCAD,20251201,023700,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251201,023800,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251201,023900,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251201,024000,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251201,024100,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251201,024200,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251201,024300,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251201,024400,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251201,024500,1.8492,1.8493,1.8491,1.8493
GBPCAD,20251201,024600,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251201,024700,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251201,024800,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251201,024900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,025000,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251201,025100,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251201,025200,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251201,025300,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251201,025400,1.8492,1.8495,1.8492,1.8495
GBPCAD,20251201,025500,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251201,025600,1.8495,1.8495,1.8494,1.8495
GBPCAD,20251201,025700,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251201,025800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,025900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251201,030000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,030100,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251201,030200,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251201,030300,1.8492,1.8493,1.8492,1.8492
GBPCAD,20251201,030400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,030500,1.8492,1.8493,1.8491,1.8492
GBPCAD,20251201,030600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,030700,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251201,030800,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251201,030900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,031000,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251201,031100,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251201,031200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251201,031300,1.8490,1.8490,1.8487,1.8487
GBPCAD,20251201,031400,1.8488,1.8490,1.8488,1.8489
GBPCAD,20251201,031500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,031600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,031700,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251201,031800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,031900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,032000,1.8486,1.8487,1.8482,1.8482
GBPCAD,20251201,032100,1.8483,1.8487,1.8483,1.8487
GBPCAD,20251201,032200,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251201,032300,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251201,032400,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251201,032500,1.8488,1.8488,1.8486,1.8486
GBPCAD,20251201,032600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251201,032700,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251201,032800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251201,032900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251201,033000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,033100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,033200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,033300,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,033400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,033500,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251201,033600,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,033700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,033800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,033900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,034000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,034100,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251201,034200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,034300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,034400,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251201,034500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,034600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,034700,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251201,034800,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251201,034900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251201,035000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251201,035100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251201,035200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251201,035300,1.8487,1.8488,1.8487,1.8487
GBPCAD,20251201,035400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,035500,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251201,035600,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251201,035700,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251201,035800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,035900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,040000,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,040100,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,040200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,040300,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251201,040400,1.8488,1.8488,1.8486,1.8486
GBPCAD,20251201,040500,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251201,040600,1.8488,1.8489,1.8487,1.8489
GBPCAD,20251201,040700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,040800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,040900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,041000,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251201,041100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,041200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251201,041300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,041400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,041500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251201,041600,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251201,041700,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251201,041800,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251201,041900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251201,042000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,042100,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251201,042200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,042300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,042400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,042500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,042600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,042700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,042800,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251201,042900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,043000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,043100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,043200,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251201,043300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,043400,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251201,043500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,043600,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251201,043700,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251201,043800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251201,043900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251201,044000,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251201,044100,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251201,044200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,044300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,044400,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251201,044500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,044600,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251201,044700,1.8489,1.8490,1.8489,1.8489
GBPCAD,20251201,044800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251201,044900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,045000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,045100,1.8491,1.8492,1.8490,1.8492
GBPCAD,20251201,045200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,045300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,045400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,045500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,045600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,045700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,045800,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251201,045900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,050000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,050100,1.8493,1.8493,1.8492,1.8493
GBPCAD,20251201,050200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,050300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,050400,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251201,050500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,050600,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251201,050700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,050800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,050900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,051000,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251201,051100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,051200,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251201,051300,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251201,051400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,051500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,051600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,051700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,051800,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251201,051900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,052000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,052100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,052200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,052300,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251201,052400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,052500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,052600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,052700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,052800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,052900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,053000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,053100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,053200,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251201,053300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,053400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,053500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,053600,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251201,053700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,053800,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251201,053900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,054000,1.8493,1.8494,1.8493,1.8493
GBPCAD,20251201,054100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,054200,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251201,054300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,054400,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251201,054500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,054600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,054700,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251201,054800,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,054900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,055000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,055100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,055200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,055300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,055400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,055500,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251201,055600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,055700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,055800,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251201,055900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,060000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,060100,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251201,060200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,060300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,060400,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251201,060500,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251201,060600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,060700,1.8493,1.8494,1.8493,1.8493
GBPCAD,20251201,060800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,060900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,061000,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251201,061100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251201,061200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,061300,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251201,061400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251201,061500,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251201,061600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251201,061700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251201,061800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251201,061900,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251201,062000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251201,062100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251201,062200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251201,062300,1.8499,1.8501,1.8499,1.8501
GBPCAD,20251201,062400,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251201,062500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251201,062600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251201,062700,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251201,062800,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251201,062900,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251201,063000,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251201,063100,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251201,063200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251201,063300,1.8500,1.8500,1.8498,1.8498
GBPCAD,20251201,063400,1.8499,1.8499,1.8498,1.8499
GBPCAD,20251201,063500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251201,063600,1.8500,1.8500,1.8498,1.8498
GBPCAD,20251201,063700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251201,063800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251201,063900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251201,064000,1.8497,1.8498,1.8496,1.8498
GBPCAD,20251201,064100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251201,064200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251201,064300,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251201,064400,1.8495,1.8497,1.8495,1.8496
GBPCAD,20251201,064500,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251201,064600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,064700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,064800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251201,064900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251201,065000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251201,065100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251201,065200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,065300,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251201,065400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251201,065500,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251201,065600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251201,065700,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251201,065800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,065900,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251201,070000,1.8493,1.8493,1.8485,1.8486
GBPCAD,20251201,070100,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251201,070200,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251201,070300,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251201,070400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,070500,1.8487,1.8487,1.8483,1.8483
GBPCAD,20251201,070600,1.8482,1.8486,1.8481,1.8486
GBPCAD,20251201,070700,1.8487,1.8489,1.8487,1.8488
GBPCAD,20251201,070800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,070900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251201,071000,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251201,071100,1.8489,1.8489,1.8487,1.8488
GBPCAD,20251201,071200,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251201,071300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,071400,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251201,071500,1.8486,1.8488,1.8486,1.8487
GBPCAD,20251201,071600,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251201,071700,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251201,071800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,071900,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251201,072000,1.8486,1.8486,1.8481,1.8482
GBPCAD,20251201,072100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251201,072200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251201,072300,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251201,072400,1.8483,1.8483,1.8481,1.8481
GBPCAD,20251201,072500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251201,072600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251201,072700,1.8481,1.8481,1.8478,1.8479
GBPCAD,20251201,072800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251201,072900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251201,073000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251201,073100,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251201,073200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251201,073300,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251201,073400,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251201,073500,1.8478,1.8479,1.8478,1.8478
GBPCAD,20251201,073600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251201,073700,1.8476,1.8479,1.8476,1.8479
GBPCAD,20251201,073800,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251201,073900,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251201,074000,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251201,074100,1.8480,1.8482,1.8479,1.8479
GBPCAD,20251201,074200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251201,074300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251201,074400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251201,074500,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251201,074600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251201,074700,1.8477,1.8477,1.8475,1.8476
GBPCAD,20251201,074800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251201,074900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251201,075000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251201,075100,1.8477,1.8477,1.8475,1.8475
GBPCAD,20251201,075200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251201,075300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251201,075400,1.8476,1.8479,1.8476,1.8479
GBPCAD,20251201,075500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251201,075600,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251201,075700,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251201,075800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251201,075900,1.8479,1.8480,1.8479,1.8479
GBPCAD,20251201,080000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251201,080100,1.8481,1.8486,1.8481,1.8485
GBPCAD,20251201,080200,1.8484,1.8484,1.8479,1.8479
GBPCAD,20251201,080300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251201,080400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251201,080500,1.8477,1.8478,1.8476,1.8478
GBPCAD,20251201,080600,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251201,080700,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251201,080800,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251201,080900,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251201,081000,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251201,081100,1.8481,1.8483,1.8481,1.8483
GBPCAD,20251201,081200,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251201,081300,1.8481,1.8481,1.8479,1.8479
GBPCAD,20251201,081400,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251201,081500,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251201,081600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251201,081700,1.8478,1.8481,1.8478,1.8481
GBPCAD,20251201,081800,1.8482,1.8483,1.8481,1.8483
GBPCAD,20251201,081900,1.8485,1.8485,1.8483,1.8484
GBPCAD,20251201,082000,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251201,082100,1.8484,1.8484,1.8483,1.8484
GBPCAD,20251201,082200,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251201,082300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,082400,1.8488,1.8488,1.8486,1.8487
GBPCAD,20251201,082500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251201,082600,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251201,082700,1.8486,1.8490,1.8486,1.8490
GBPCAD,20251201,082800,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,082900,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251201,083000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,083100,1.8491,1.8493,1.8491,1.8492
GBPCAD,20251201,083200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,083300,1.8490,1.8490,1.8486,1.8487
GBPCAD,20251201,083400,1.8486,1.8486,1.8482,1.8482
GBPCAD,20251201,083500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251201,083600,1.8482,1.8482,1.8479,1.8479
GBPCAD,20251201,083700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251201,083800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251201,083900,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251201,084000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251201,084100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251201,084200,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251201,084300,1.8479,1.8483,1.8479,1.8483
GBPCAD,20251201,084400,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251201,084500,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251201,084600,1.8484,1.8487,1.8484,1.8485
GBPCAD,20251201,084700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251201,084800,1.8484,1.8484,1.8483,1.8484
GBPCAD,20251201,084900,1.8485,1.8486,1.8484,1.8484
GBPCAD,20251201,085000,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251201,085100,1.8485,1.8485,1.8478,1.8478
GBPCAD,20251201,085200,1.8476,1.8479,1.8476,1.8478
GBPCAD,20251201,085300,1.8479,1.8480,1.8478,1.8479
GBPCAD,20251201,085400,1.8478,1.8478,1.8474,1.8474
GBPCAD,20251201,085500,1.8475,1.8476,1.8474,1.8476
GBPCAD,20251201,085600,1.8477,1.8480,1.8477,1.8477
GBPCAD,20251201,085700,1.8476,1.8478,1.8476,1.8478
GBPCAD,20251201,085800,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251201,085900,1.8477,1.8478,1.8475,1.8478
GBPCAD,20251201,090000,1.8477,1.8478,1.8475,1.8475
GBPCAD,20251201,090100,1.8474,1.8475,1.8471,1.8475
GBPCAD,20251201,090200,1.8476,1.8476,1.8472,1.8475
GBPCAD,20251201,090300,1.8476,1.8478,1.8474,1.8474
GBPCAD,20251201,090400,1.8473,1.8474,1.8473,1.8473
GBPCAD,20251201,090500,1.8472,1.8477,1.8472,1.8477
GBPCAD,20251201,090600,1.8476,1.8480,1.8476,1.8479
GBPCAD,20251201,090700,1.8480,1.8484,1.8480,1.8484
GBPCAD,20251201,090800,1.8485,1.8486,1.8483,1.8483
GBPCAD,20251201,090900,1.8484,1.8484,1.8477,1.8477
GBPCAD,20251201,091000,1.8476,1.8479,1.8476,1.8477
GBPCAD,20251201,091100,1.8476,1.8479,1.8476,1.8479
GBPCAD,20251201,091200,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251201,091300,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251201,091400,1.8479,1.8479,1.8475,1.8479
GBPCAD,20251201,091500,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251201,091600,1.8483,1.8483,1.8481,1.8482
GBPCAD,20251201,091700,1.8481,1.8482,1.8479,1.8482
GBPCAD,20251201,091800,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251201,091900,1.8486,1.8486,1.8483,1.8483
GBPCAD,20251201,092000,1.8484,1.8485,1.8483,1.8484
GBPCAD,20251201,092100,1.8483,1.8484,1.8482,1.8483
GBPCAD,20251201,092200,1.8482,1.8486,1.8482,1.8484
GBPCAD,20251201,092300,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251201,092400,1.8486,1.8487,1.8483,1.8485
GBPCAD,20251201,092500,1.8484,1.8486,1.8484,1.8485
GBPCAD,20251201,092600,1.8484,1.8484,1.8482,1.8482
GBPCAD,20251201,092700,1.8481,1.8484,1.8481,1.8481
GBPCAD,20251201,092800,1.8482,1.8483,1.8478,1.8478
GBPCAD,20251201,092900,1.8477,1.8479,1.8477,1.8479
GBPCAD,20251201,093000,1.8478,1.8479,1.8477,1.8477
GBPCAD,20251201,093100,1.8478,1.8478,1.8475,1.8476
GBPCAD,20251201,093200,1.8475,1.8475,1.8471,1.8471
GBPCAD,20251201,093300,1.8470,1.8474,1.8470,1.8474
GBPCAD,20251201,093400,1.8473,1.8473,1.8471,1.8471
GBPCAD,20251201,093500,1.8472,1.8473,1.8471,1.8472
GBPCAD,20251201,093600,1.8471,1.8471,1.8468,1.8469
GBPCAD,20251201,093700,1.8470,1.8474,1.8469,1.8469
GBPCAD,20251201,093800,1.8468,1.8470,1.8467,1.8470
GBPCAD,20251201,093900,1.8471,1.8473,1.8470,1.8471
GBPCAD,20251201,094000,1.8470,1.8472,1.8470,1.8471
GBPCAD,20251201,094100,1.8472,1.8477,1.8472,1.8476
GBPCAD,20251201,094200,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251201,094300,1.8477,1.8477,1.8475,1.8475
GBPCAD,20251201,094400,1.8474,1.8476,1.8473,1.8476
GBPCAD,20251201,094500,1.8475,1.8475,1.8469,1.8470
GBPCAD,20251201,094600,1.8471,1.8476,1.8471,1.8476
GBPCAD,20251201,094700,1.8475,1.8476,1.8474,1.8476
GBPCAD,20251201,094800,1.8475,1.8476,1.8475,1.8475
GBPCAD,20251201,094900,1.8474,1.8477,1.8472,1.8477
GBPCAD,20251201,095000,1.8478,1.8479,1.8477,1.8479
GBPCAD,20251201,095100,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251201,095200,1.8482,1.8482,1.8480,1.8482
GBPCAD,20251201,095300,1.8483,1.8484,1.8481,1.8482
GBPCAD,20251201,095400,1.8483,1.8484,1.8482,1.8482
GBPCAD,20251201,095500,1.8481,1.8481,1.8477,1.8478
GBPCAD,20251201,095600,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251201,095700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251201,095800,1.8475,1.8476,1.8475,1.8475
GBPCAD,20251201,095900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251201,100000,1.8474,1.8474,1.8470,1.8470
GBPCAD,20251201,100100,1.8471,1.8476,1.8471,1.8476
GBPCAD,20251201,100200,1.8477,1.8479,1.8477,1.8478
GBPCAD,20251201,100300,1.8477,1.8478,1.8475,1.8478
GBPCAD,20251201,100400,1.8479,1.8480,1.8478,1.8478
GBPCAD,20251201,100500,1.8477,1.8479,1.8477,1.8479
GBPCAD,20251201,100600,1.8480,1.8487,1.8480,1.8487
GBPCAD,20251201,100700,1.8486,1.8489,1.8486,1.8489
GBPCAD,20251201,100800,1.8490,1.8491,1.8488,1.8488
GBPCAD,20251201,100900,1.8489,1.8489,1.8486,1.8486
GBPCAD,20251201,101000,1.8487,1.8491,1.8487,1.8491
GBPCAD,20251201,101100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,101200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251201,101300,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251201,101400,1.8493,1.8493,1.8491,1.8492
GBPCAD,20251201,101500,1.8493,1.8493,1.8491,1.8493
GBPCAD,20251201,101600,1.8494,1.8497,1.8494,1.8496
GBPCAD,20251201,101700,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251201,101800,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251201,101900,1.8489,1.8489,1.8487,1.8487
GBPCAD,20251201,102000,1.8486,1.8489,1.8486,1.8488
GBPCAD,20251201,102100,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251201,102200,1.8490,1.8490,1.8488,1.8489
GBPCAD,20251201,102300,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251201,102400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251201,102500,1.8493,1.8496,1.8492,1.8496
GBPCAD,20251201,102600,1.8497,1.8497,1.8495,1.8496
GBPCAD,20251201,102700,1.8495,1.8496,1.8495,1.8495
GBPCAD,20251201,102800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251201,102900,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251201,103000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,103100,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251201,103200,1.8494,1.8494,1.8491,1.8491
GBPCAD,20251201,103300,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251201,103400,1.8494,1.8494,1.8493,1.8494
GBPCAD,20251201,103500,1.8493,1.8493,1.8491,1.8493
GBPCAD,20251201,103600,1.8494,1.8494,1.8491,1.8492
GBPCAD,20251201,103700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,103800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251201,103900,1.8496,1.8498,1.8496,1.8498
GBPCAD,20251201,104000,1.8497,1.8498,1.8497,1.8497
GBPCAD,20251201,104100,1.8496,1.8497,1.8495,1.8497
GBPCAD,20251201,104200,1.8498,1.8498,1.8493,1.8493
GBPCAD,20251201,104300,1.8492,1.8496,1.8492,1.8496
GBPCAD,20251201,104400,1.8497,1.8499,1.8497,1.8499
GBPCAD,20251201,104500,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251201,104600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251201,104700,1.8498,1.8498,1.8496,1.8498
GBPCAD,20251201,104800,1.8497,1.8499,1.8497,1.8498
GBPCAD,20251201,104900,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251201,105000,1.8497,1.8499,1.8497,1.8499
GBPCAD,20251201,105100,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251201,105200,1.8498,1.8501,1.8498,1.8501
GBPCAD,20251201,105300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251201,105400,1.8499,1.8499,1.8495,1.8496
GBPCAD,20251201,105500,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251201,105600,1.8495,1.8495,1.8493,1.8494
GBPCAD,20251201,105700,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251201,105800,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251201,105900,1.8498,1.8501,1.8498,1.8501
GBPCAD,20251201,110000,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251201,110100,1.8502,1.8502,1.8498,1.8499
GBPCAD,20251201,110200,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251201,110300,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251201,110400,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251201,110500,1.8500,1.8501,1.8499,1.8501
GBPCAD,20251201,110600,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251201,110700,1.8498,1.8498,1.8496,1.8496
GBPCAD,20251201,110800,1.8495,1.8495,1.8493,1.8495
GBPCAD,20251201,110900,1.8496,1.8498,1.8496,1.8498
GBPCAD,20251201,111000,1.8497,1.8497,1.8495,1.8496
GBPCAD,20251201,111100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251201,111200,1.8496,1.8496,1.8495,1.8496
GBPCAD,20251201,111300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251201,111400,1.8496,1.8499,1.8496,1.8499
GBPCAD,20251201,111500,1.8500,1.8500,1.8496,1.8496
GBPCAD,20251201,111600,1.8495,1.8496,1.8493,1.8494
GBPCAD,20251201,111700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,111800,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251201,111900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,112000,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,112100,1.8490,1.8491,1.8488,1.8488
GBPCAD,20251201,112200,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251201,112300,1.8488,1.8491,1.8488,1.8491
GBPCAD,20251201,112400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,112500,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251201,112600,1.8490,1.8494,1.8490,1.8494
GBPCAD,20251201,112700,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251201,112800,1.8494,1.8494,1.8491,1.8492
GBPCAD,20251201,112900,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251201,113000,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251201,113100,1.8493,1.8496,1.8493,1.8496
GBPCAD,20251201,113200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251201,113300,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251201,113400,1.8495,1.8495,1.8494,1.8495
GBPCAD,20251201,113500,1.8494,1.8494,1.8492,1.8493
GBPCAD,20251201,113600,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251201,113700,1.8491,1.8494,1.8491,1.8494
GBPCAD,20251201,113800,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251201,113900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,114000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,114100,1.8492,1.8492,1.8488,1.8490
GBPCAD,20251201,114200,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251201,114300,1.8487,1.8487,1.8485,1.8486
GBPCAD,20251201,114400,1.8485,1.8485,1.8483,1.8483
GBPCAD,20251201,114500,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251201,114600,1.8484,1.8486,1.8484,1.8485
GBPCAD,20251201,114700,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251201,114800,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251201,114900,1.8485,1.8488,1.8485,1.8488
GBPCAD,20251201,115000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,115100,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251201,115200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,115300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,115400,1.8492,1.8495,1.8492,1.8495
GBPCAD,20251201,115500,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251201,115600,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251201,115700,1.8494,1.8494,1.8493,1.8494
GBPCAD,20251201,115800,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251201,115900,1.8495,1.8495,1.8492,1.8493
GBPCAD,20251201,120000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,120100,1.8493,1.8493,1.8490,1.8490
GBPCAD,20251201,120200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,120300,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251201,120400,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251201,120500,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251201,120600,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,120700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,120800,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251201,120900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,121000,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251201,121100,1.8491,1.8491,1.8487,1.8487
GBPCAD,20251201,121200,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251201,121300,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251201,121400,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251201,121500,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251201,121600,1.8485,1.8487,1.8485,1.8486
GBPCAD,20251201,121700,1.8487,1.8488,1.8487,1.8487
GBPCAD,20251201,121800,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251201,121900,1.8489,1.8492,1.8489,1.8492
GBPCAD,20251201,122000,1.8491,1.8492,1.8491,1.8491
GBPCAD,20251201,122100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,122200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251201,122300,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251201,122400,1.8493,1.8496,1.8493,1.8496
GBPCAD,20251201,122500,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251201,122600,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251201,122700,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251201,122800,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251201,122900,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251201,123000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,123100,1.8492,1.8497,1.8492,1.8497
GBPCAD,20251201,123200,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251201,123300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251201,123400,1.8497,1.8499,1.8497,1.8499
GBPCAD,20251201,123500,1.8499,1.8499,1.8497,1.8498
GBPCAD,20251201,123600,1.8499,1.8500,1.8498,1.8500
GBPCAD,20251201,123700,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251201,123800,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251201,123900,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251201,124000,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251201,124100,1.8497,1.8497,1.8496,1.8497
GBPCAD,20251201,124200,1.8497,1.8498,1.8496,1.8498
GBPCAD,20251201,124300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251201,124400,1.8496,1.8498,1.8496,1.8498
GBPCAD,20251201,124500,1.8497,1.8497,1.8496,1.8497
GBPCAD,20251201,124600,1.8496,1.8497,1.8495,1.8496
GBPCAD,20251201,124700,1.8495,1.8497,1.8495,1.8497
GBPCAD,20251201,124800,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251201,124900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251201,125000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,125100,1.8495,1.8496,1.8494,1.8496
GBPCAD,20251201,125200,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251201,125300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,125400,1.8492,1.8492,1.8488,1.8488
GBPCAD,20251201,125500,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251201,125600,1.8489,1.8489,1.8487,1.8487
GBPCAD,20251201,125700,1.8486,1.8490,1.8486,1.8490
GBPCAD,20251201,125800,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251201,125900,1.8488,1.8490,1.8488,1.8489
GBPCAD,20251201,130000,1.8488,1.8491,1.8488,1.8491
GBPCAD,20251201,130100,1.8490,1.8495,1.8490,1.8495
GBPCAD,20251201,130200,1.8494,1.8494,1.8492,1.8492
GBPCAD,20251201,130300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,130400,1.8492,1.8494,1.8491,1.8491
GBPCAD,20251201,130500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,130600,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251201,130700,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251201,130800,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251201,130900,1.8490,1.8491,1.8489,1.8491
GBPCAD,20251201,131000,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251201,131100,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251201,131200,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251201,131300,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251201,131400,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251201,131500,1.8496,1.8498,1.8496,1.8498
GBPCAD,20251201,131600,1.8497,1.8498,1.8497,1.8497
GBPCAD,20251201,131700,1.8498,1.8501,1.8498,1.8500
GBPCAD,20251201,131800,1.8499,1.8503,1.8499,1.8503
GBPCAD,20251201,131900,1.8502,1.8503,1.8501,1.8502
GBPCAD,20251201,132000,1.8503,1.8503,1.8501,1.8501
GBPCAD,20251201,132100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251201,132200,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251201,132300,1.8503,1.8503,1.8500,1.8500
GBPCAD,20251201,132400,1.8499,1.8499,1.8497,1.8497
GBPCAD,20251201,132500,1.8498,1.8498,1.8496,1.8497
GBPCAD,20251201,132600,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251201,132700,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251201,132800,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251201,132900,1.8496,1.8496,1.8493,1.8494
GBPCAD,20251201,133000,1.8495,1.8496,1.8494,1.8494
GBPCAD,20251201,133100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,133200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,133300,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251201,133400,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251201,133500,1.8496,1.8497,1.8493,1.8495
GBPCAD,20251201,133600,1.8496,1.8498,1.8496,1.8497
GBPCAD,20251201,133700,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251201,133800,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251201,133900,1.8500,1.8502,1.8500,1.8501
GBPCAD,20251201,134000,1.8500,1.8502,1.8500,1.8502
GBPCAD,20251201,134100,1.8501,1.8502,1.8500,1.8502
GBPCAD,20251201,134200,1.8503,1.8503,1.8501,1.8502
GBPCAD,20251201,134300,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251201,134400,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251201,134500,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251201,134600,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251201,134700,1.8504,1.8505,1.8504,1.8504
GBPCAD,20251201,134800,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251201,134900,1.8507,1.8513,1.8507,1.8512
GBPCAD,20251201,135000,1.8513,1.8513,1.8511,1.8511
GBPCAD,20251201,135100,1.8512,1.8514,1.8512,1.8513
GBPCAD,20251201,135200,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251201,135300,1.8511,1.8513,1.8511,1.8513
GBPCAD,20251201,135400,1.8514,1.8514,1.8513,1.8513
GBPCAD,20251201,135500,1.8512,1.8513,1.8512,1.8513
GBPCAD,20251201,135600,1.8512,1.8515,1.8512,1.8515
GBPCAD,20251201,135700,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251201,135800,1.8514,1.8514,1.8512,1.8512
GBPCAD,20251201,135900,1.8513,1.8514,1.8513,1.8514
GBPCAD,20251201,140000,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251201,140100,1.8514,1.8516,1.8514,1.8516
GBPCAD,20251201,140200,1.8518,1.8518,1.8517,1.8517
GBPCAD,20251201,140300,1.8516,1.8516,1.8514,1.8516
GBPCAD,20251201,140400,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251201,140500,1.8517,1.8518,1.8517,1.8518
GBPCAD,20251201,140600,1.8519,1.8522,1.8519,1.8521
GBPCAD,20251201,140700,1.8520,1.8520,1.8518,1.8519
GBPCAD,20251201,140800,1.8518,1.8518,1.8514,1.8514
GBPCAD,20251201,140900,1.8515,1.8516,1.8514,1.8516
GBPCAD,20251201,141000,1.8517,1.8518,1.8517,1.8517
GBPCAD,20251201,141100,1.8518,1.8521,1.8518,1.8521
GBPCAD,20251201,141200,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251201,141300,1.8519,1.8519,1.8517,1.8517
GBPCAD,20251201,141400,1.8516,1.8519,1.8516,1.8517
GBPCAD,20251201,141500,1.8516,1.8517,1.8515,1.8515
GBPCAD,20251201,141600,1.8516,1.8516,1.8515,1.8515
GBPCAD,20251201,141700,1.8516,1.8516,1.8512,1.8512
GBPCAD,20251201,141800,1.8511,1.8516,1.8511,1.8516
GBPCAD,20251201,141900,1.8515,1.8515,1.8513,1.8514
GBPCAD,20251201,142000,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251201,142100,1.8515,1.8516,1.8515,1.8515
GBPCAD,20251201,142200,1.8514,1.8515,1.8513,1.8514
GBPCAD,20251201,142300,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251201,142400,1.8514,1.8515,1.8513,1.8513
GBPCAD,20251201,142500,1.8512,1.8513,1.8512,1.8512
GBPCAD,20251201,142600,1.8513,1.8515,1.8513,1.8515
GBPCAD,20251201,142700,1.8516,1.8517,1.8516,1.8516
GBPCAD,20251201,142800,1.8515,1.8515,1.8514,1.8515
GBPCAD,20251201,142900,1.8514,1.8514,1.8512,1.8512
GBPCAD,20251201,143000,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251201,143100,1.8511,1.8513,1.8511,1.8513
GBPCAD,20251201,143200,1.8512,1.8512,1.8510,1.8510
GBPCAD,20251201,143300,1.8511,1.8513,1.8510,1.8510
GBPCAD,20251201,143400,1.8511,1.8511,1.8508,1.8508
GBPCAD,20251201,143500,1.8509,1.8509,1.8508,1.8509
GBPCAD,20251201,143600,1.8510,1.8510,1.8509,1.8510
GBPCAD,20251201,143700,1.8511,1.8512,1.8510,1.8512
GBPCAD,20251201,143800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251201,143900,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251201,144000,1.8512,1.8513,1.8511,1.8513
GBPCAD,20251201,144100,1.8514,1.8514,1.8513,1.8514
GBPCAD,20251201,144200,1.8515,1.8517,1.8515,1.8516
GBPCAD,20251201,144300,1.8517,1.8519,1.8517,1.8519
GBPCAD,20251201,144400,1.8518,1.8519,1.8516,1.8517
GBPCAD,20251201,144500,1.8518,1.8520,1.8518,1.8519
GBPCAD,20251201,144600,1.8518,1.8521,1.8518,1.8518
GBPCAD,20251201,144700,1.8517,1.8519,1.8517,1.8519
GBPCAD,20251201,144800,1.8520,1.8523,1.8520,1.8523
GBPCAD,20251201,144900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251201,145000,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251201,145100,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251201,145200,1.8519,1.8519,1.8517,1.8517
GBPCAD,20251201,145300,1.8516,1.8518,1.8516,1.8516
GBPCAD,20251201,145400,1.8515,1.8516,1.8515,1.8515
GBPCAD,20251201,145500,1.8516,1.8518,1.8516,1.8517
GBPCAD,20251201,145600,1.8518,1.8518,1.8517,1.8518
GBPCAD,20251201,145700,1.8519,1.8520,1.8519,1.8520
GBPCAD,20251201,145800,1.8521,1.8521,1.8519,1.8521
GBPCAD,20251201,145900,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251201,150000,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251201,150100,1.8519,1.8519,1.8516,1.8516
GBPCAD,20251201,150200,1.8515,1.8515,1.8514,1.8515
GBPCAD,20251201,150300,1.8514,1.8514,1.8512,1.8512
GBPCAD,20251201,150400,1.8511,1.8511,1.8509,1.8510
GBPCAD,20251201,150500,1.8509,1.8509,1.8504,1.8504
GBPCAD,20251201,150600,1.8503,1.8503,1.8501,1.8501
GBPCAD,20251201,150700,1.8500,1.8501,1.8499,1.8501
GBPCAD,20251201,150800,1.8500,1.8502,1.8500,1.8502
GBPCAD,20251201,150900,1.8501,1.8501,1.8499,1.8499
GBPCAD,20251201,151000,1.8498,1.8502,1.8498,1.8502
GBPCAD,20251201,151100,1.8504,1.8504,1.8503,1.8503
GBPCAD,20251201,151200,1.8502,1.8504,1.8502,1.8503
GBPCAD,20251201,151300,1.8504,1.8505,1.8503,1.8504
GBPCAD,20251201,151400,1.8505,1.8507,1.8505,1.8507
GBPCAD,20251201,151500,1.8508,1.8508,1.8506,1.8506
GBPCAD,20251201,151600,1.8507,1.8510,1.8507,1.8509
GBPCAD,20251201,151700,1.8508,1.8509,1.8506,1.8506
GBPCAD,20251201,151800,1.8507,1.8511,1.8507,1.8510
GBPCAD,20251201,151900,1.8509,1.8509,1.8505,1.8505
GBPCAD,20251201,152000,1.8506,1.8508,1.8506,1.8508
GBPCAD,20251201,152100,1.8507,1.8509,1.8507,1.8509
GBPCAD,20251201,152200,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251201,152300,1.8506,1.8508,1.8506,1.8508
GBPCAD,20251201,152400,1.8507,1.8508,1.8506,1.8507
GBPCAD,20251201,152500,1.8506,1.8506,1.8504,1.8505
GBPCAD,20251201,152600,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251201,152700,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251201,152800,1.8503,1.8504,1.8502,1.8504
GBPCAD,20251201,152900,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251201,153000,1.8503,1.8504,1.8501,1.8501
GBPCAD,20251201,153100,1.8502,1.8504,1.8501,1.8501
GBPCAD,20251201,153200,1.8500,1.8501,1.8496,1.8498
GBPCAD,20251201,153300,1.8497,1.8499,1.8496,1.8499
GBPCAD,20251201,153400,1.8498,1.8501,1.8498,1.8501
GBPCAD,20251201,153500,1.8500,1.8500,1.8498,1.8498
GBPCAD,20251201,153600,1.8497,1.8498,1.8496,1.8496
GBPCAD,20251201,153700,1.8495,1.8495,1.8493,1.8494
GBPCAD,20251201,153800,1.8493,1.8494,1.8492,1.8492
GBPCAD,20251201,153900,1.8493,1.8494,1.8489,1.8489
GBPCAD,20251201,154000,1.8490,1.8492,1.8489,1.8492
GBPCAD,20251201,154100,1.8493,1.8496,1.8492,1.8493
GBPCAD,20251201,154200,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251201,154300,1.8494,1.8498,1.8494,1.8497
GBPCAD,20251201,154400,1.8498,1.8500,1.8498,1.8500
GBPCAD,20251201,154500,1.8501,1.8503,1.8501,1.8502
GBPCAD,20251201,154600,1.8501,1.8501,1.8496,1.8501
GBPCAD,20251201,154700,1.8500,1.8500,1.8497,1.8497
GBPCAD,20251201,154800,1.8496,1.8497,1.8493,1.8493
GBPCAD,20251201,154900,1.8494,1.8499,1.8493,1.8499
GBPCAD,20251201,155000,1.8498,1.8498,1.8493,1.8493
GBPCAD,20251201,155100,1.8492,1.8496,1.8492,1.8496
GBPCAD,20251201,155200,1.8495,1.8495,1.8490,1.8492
GBPCAD,20251201,155300,1.8493,1.8497,1.8493,1.8494
GBPCAD,20251201,155400,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251201,155500,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251201,155600,1.8493,1.8494,1.8492,1.8493
GBPCAD,20251201,155700,1.8494,1.8494,1.8492,1.8493
GBPCAD,20251201,155800,1.8494,1.8495,1.8493,1.8494
GBPCAD,20251201,155900,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251201,160000,1.8497,1.8498,1.8496,1.8496
GBPCAD,20251201,160100,1.8497,1.8500,1.8497,1.8498
GBPCAD,20251201,160200,1.8497,1.8498,1.8495,1.8496
GBPCAD,20251201,160300,1.8495,1.8497,1.8494,1.8497
GBPCAD,20251201,160400,1.8496,1.8498,1.8496,1.8498
GBPCAD,20251201,160500,1.8497,1.8501,1.8497,1.8499
GBPCAD,20251201,160600,1.8498,1.8498,1.8495,1.8496
GBPCAD,20251201,160700,1.8497,1.8499,1.8496,1.8499
GBPCAD,20251201,160800,1.8500,1.8503,1.8500,1.8501
GBPCAD,20251201,160900,1.8502,1.8502,1.8497,1.8497
GBPCAD,20251201,161000,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251201,161100,1.8498,1.8499,1.8498,1.8498
GBPCAD,20251201,161200,1.8499,1.8499,1.8491,1.8491
GBPCAD,20251201,161300,1.8492,1.8492,1.8489,1.8492
GBPCAD,20251201,161400,1.8493,1.8493,1.8491,1.8492
GBPCAD,20251201,161500,1.8491,1.8492,1.8487,1.8487
GBPCAD,20251201,161600,1.8488,1.8494,1.8488,1.8491
GBPCAD,20251201,161700,1.8492,1.8492,1.8489,1.8491
GBPCAD,20251201,161800,1.8490,1.8490,1.8488,1.8490
GBPCAD,20251201,161900,1.8491,1.8492,1.8490,1.8490
GBPCAD,20251201,162000,1.8491,1.8494,1.8491,1.8494
GBPCAD,20251201,162100,1.8493,1.8494,1.8492,1.8492
GBPCAD,20251201,162200,1.8491,1.8492,1.8489,1.8492
GBPCAD,20251201,162300,1.8493,1.8496,1.8493,1.8495
GBPCAD,20251201,162400,1.8494,1.8496,1.8494,1.8494
GBPCAD,20251201,162500,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251201,162600,1.8494,1.8495,1.8492,1.8493
GBPCAD,20251201,162700,1.8492,1.8493,1.8492,1.8492
GBPCAD,20251201,162800,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251201,162900,1.8490,1.8493,1.8490,1.8492
GBPCAD,20251201,163000,1.8491,1.8491,1.8489,1.8491
GBPCAD,20251201,163100,1.8490,1.8491,1.8489,1.8489
GBPCAD,20251201,163200,1.8490,1.8493,1.8490,1.8492
GBPCAD,20251201,163300,1.8493,1.8495,1.8493,1.8494
GBPCAD,20251201,163400,1.8495,1.8495,1.8490,1.8490
GBPCAD,20251201,163500,1.8491,1.8492,1.8486,1.8486
GBPCAD,20251201,163600,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251201,163700,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251201,163800,1.8488,1.8488,1.8486,1.8486
GBPCAD,20251201,163900,1.8487,1.8487,1.8485,1.8485
GBPCAD,20251201,164000,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251201,164100,1.8489,1.8489,1.8487,1.8488
GBPCAD,20251201,164200,1.8487,1.8487,1.8484,1.8484
GBPCAD,20251201,164300,1.8485,1.8486,1.8483,1.8483
GBPCAD,20251201,164400,1.8482,1.8486,1.8480,1.8486
GBPCAD,20251201,164500,1.8487,1.8493,1.8487,1.8493
GBPCAD,20251201,164600,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251201,164700,1.8493,1.8493,1.8490,1.8491
GBPCAD,20251201,164800,1.8490,1.8494,1.8490,1.8494
GBPCAD,20251201,164900,1.8495,1.8497,1.8495,1.8497
GBPCAD,20251201,165000,1.8496,1.8497,1.8495,1.8495
GBPCAD,20251201,165100,1.8494,1.8498,1.8492,1.8498
GBPCAD,20251201,165200,1.8497,1.8502,1.8497,1.8502
GBPCAD,20251201,165300,1.8501,1.8501,1.8498,1.8499
GBPCAD,20251201,165400,1.8498,1.8500,1.8495,1.8500
GBPCAD,20251201,165500,1.8499,1.8499,1.8497,1.8499
GBPCAD,20251201,165600,1.8500,1.8507,1.8499,1.8507
GBPCAD,20251201,165700,1.8508,1.8510,1.8505,1.8505
GBPCAD,20251201,165800,1.8504,1.8505,1.8503,1.8503
GBPCAD,20251201,165900,1.8504,1.8504,1.8503,1.8503
GBPCAD,20251201,170000,1.8504,1.8505,1.8504,1.8504
GBPCAD,20251201,170100,1.8503,1.8503,1.8501,1.8501
GBPCAD,20251201,170200,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251201,170300,1.8501,1.8501,1.8500,1.8501
GBPCAD,20251201,170400,1.8502,1.8504,1.8502,1.8502
GBPCAD,20251201,170500,1.8501,1.8501,1.8499,1.8500
GBPCAD,20251201,170600,1.8501,1.8502,1.8500,1.8501
GBPCAD,20251201,170700,1.8500,1.8500,1.8499,1.8500
GBPCAD,20251201,170800,1.8499,1.8501,1.8496,1.8501
GBPCAD,20251201,170900,1.8500,1.8501,1.8500,1.8500
GBPCAD,20251201,171000,1.8499,1.8499,1.8498,1.8499
GBPCAD,20251201,171100,1.8498,1.8498,1.8497,1.8498
GBPCAD,20251201,171200,1.8499,1.8501,1.8498,1.8500
GBPCAD,20251201,171300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251201,171400,1.8499,1.8499,1.8496,1.8496
GBPCAD,20251201,171500,1.8495,1.8495,1.8492,1.8492
GBPCAD,20251201,171600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,171700,1.8492,1.8496,1.8492,1.8496
GBPCAD,20251201,171800,1.8495,1.8496,1.8494,1.8494
GBPCAD,20251201,171900,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251201,172000,1.8490,1.8490,1.8487,1.8487
GBPCAD,20251201,172100,1.8488,1.8488,1.8485,1.8485
GBPCAD,20251201,172200,1.8484,1.8489,1.8484,1.8487
GBPCAD,20251201,172300,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251201,172400,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251201,172500,1.8487,1.8489,1.8487,1.8487
GBPCAD,20251201,172600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,172700,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251201,172800,1.8486,1.8487,1.8484,1.8484
GBPCAD,20251201,172900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251201,173000,1.8483,1.8486,1.8483,1.8486
GBPCAD,20251201,173100,1.8485,1.8487,1.8484,1.8487
GBPCAD,20251201,173200,1.8488,1.8488,1.8486,1.8488
GBPCAD,20251201,173300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,173400,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251201,173500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,173600,1.8492,1.8496,1.8492,1.8496
GBPCAD,20251201,173700,1.8495,1.8495,1.8493,1.8494
GBPCAD,20251201,173800,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251201,173900,1.8492,1.8493,1.8491,1.8491
GBPCAD,20251201,174000,1.8492,1.8493,1.8492,1.8492
GBPCAD,20251201,174100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,174200,1.8492,1.8493,1.8492,1.8492
GBPCAD,20251201,174300,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251201,174400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251201,174500,1.8496,1.8496,1.8494,1.8496
GBPCAD,20251201,174600,1.8497,1.8497,1.8496,1.8497
GBPCAD,20251201,174700,1.8496,1.8496,1.8494,1.8496
GBPCAD,20251201,174800,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251201,174900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,175000,1.8495,1.8497,1.8495,1.8496
GBPCAD,20251201,175100,1.8495,1.8496,1.8493,1.8496
GBPCAD,20251201,175200,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251201,175300,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251201,175400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,175500,1.8493,1.8494,1.8492,1.8494
GBPCAD,20251201,175600,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251201,175700,1.8494,1.8495,1.8493,1.8495
GBPCAD,20251201,175800,1.8494,1.8494,1.8491,1.8491
GBPCAD,20251201,175900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,180000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,180100,1.8489,1.8493,1.8489,1.8493
GBPCAD,20251201,180200,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251201,180300,1.8494,1.8495,1.8492,1.8492
GBPCAD,20251201,180400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,180500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,180600,1.8491,1.8493,1.8491,1.8491
GBPCAD,20251201,180700,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251201,180800,1.8489,1.8492,1.8489,1.8492
GBPCAD,20251201,180900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,181000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,181100,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251201,181200,1.8492,1.8493,1.8492,1.8492
GBPCAD,20251201,181300,1.8492,1.8492,1.8489,1.8489
GBPCAD,20251201,181400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,181500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,181600,1.8488,1.8488,1.8486,1.8486
GBPCAD,20251201,181700,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251201,181800,1.8488,1.8488,1.8485,1.8485
GBPCAD,20251201,181900,1.8484,1.8484,1.8482,1.8484
GBPCAD,20251201,182000,1.8485,1.8486,1.8485,1.8485
GBPCAD,20251201,182100,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251201,182200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251201,182300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251201,182400,1.8484,1.8486,1.8483,1.8485
GBPCAD,20251201,182500,1.8484,1.8484,1.8483,1.8484
GBPCAD,20251201,182600,1.8484,1.8486,1.8484,1.8486
GBPCAD,20251201,182700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,182800,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251201,182900,1.8489,1.8490,1.8488,1.8490
GBPCAD,20251201,183000,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251201,183100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,183200,1.8488,1.8489,1.8487,1.8489
GBPCAD,20251201,183300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,183400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,183500,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251201,183600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,183700,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251201,183800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251201,183900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251201,184000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,184100,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,184200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,184300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,184400,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251201,184500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,184600,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251201,184700,1.8489,1.8489,1.8487,1.8487
GBPCAD,20251201,184800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251201,184900,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251201,185000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,185100,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251201,185200,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251201,185300,1.8486,1.8488,1.8486,1.8486
GBPCAD,20251201,185400,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251201,185500,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251201,185600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251201,185700,1.8486,1.8486,1.8484,1.8484
GBPCAD,20251201,185800,1.8485,1.8485,1.8484,1.8485
GBPCAD,20251201,185900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251201,190000,1.8484,1.8486,1.8484,1.8486
GBPCAD,20251201,190100,1.8487,1.8487,1.8484,1.8486
GBPCAD,20251201,190200,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251201,190300,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251201,190400,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251201,190500,1.8491,1.8492,1.8490,1.8492
GBPCAD,20251201,190600,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251201,190700,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251201,190800,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251201,190900,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251201,191000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,191100,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251201,191200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,191300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,191400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251201,191500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,191600,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251201,191700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,191800,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,191900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,192000,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251201,192100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,192200,1.8487,1.8487,1.8485,1.8485
GBPCAD,20251201,192300,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251201,192400,1.8486,1.8486,1.8484,1.8484
GBPCAD,20251201,192500,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251201,192600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251201,192700,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251201,192800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251201,192900,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251201,193000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251201,193100,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251201,193200,1.8486,1.8486,1.8484,1.8485
GBPCAD,20251201,193300,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251201,193400,1.8484,1.8486,1.8484,1.8486
GBPCAD,20251201,193500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251201,193600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251201,193700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251201,193800,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251201,193900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,194000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,194100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,194200,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251201,194300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,194400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,194500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,194600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251201,194700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,194800,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251201,194900,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251201,195000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,195100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251201,195200,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251201,195300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251201,195400,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251201,195500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251201,195600,1.8486,1.8487,1.8486,1.8486
GBPCAD,20251201,195700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251201,195800,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251201,195900,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251201,200000,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251201,200100,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251201,200200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251201,200300,1.8486,1.8487,1.8485,1.8485
GBPCAD,20251201,200400,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251201,200500,1.8486,1.8487,1.8486,1.8486
GBPCAD,20251201,200600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251201,200700,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251201,200800,1.8485,1.8486,1.8484,1.8484
GBPCAD,20251201,200900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251201,201000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251201,201100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251201,201200,1.8484,1.8485,1.8484,1.8484
GBPCAD,20251201,201300,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251201,201400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251201,201500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251201,201600,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251201,201700,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251201,201800,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251201,201900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251201,202000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251201,202100,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251201,202200,1.8485,1.8485,1.8484,1.8485
GBPCAD,20251201,202300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251201,202400,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251201,202500,1.8487,1.8487,1.8485,1.8486
GBPCAD,20251201,202600,1.8487,1.8490,1.8487,1.8489
GBPCAD,20251201,202700,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251201,202800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,202900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,203000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,203100,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251201,203200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,203300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,203400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251201,203500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,203600,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251201,203700,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251201,203800,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251201,203900,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251201,204000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,204100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,204200,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251201,204300,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,204400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,204500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,204600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,204700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,204800,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,204900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,205000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,205100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,205200,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251201,205300,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251201,205400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251201,205500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,205600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251201,205700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251201,205800,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251201,205900,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251201,210000,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251201,210100,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251201,210200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,210300,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251201,210400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,210500,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251201,210600,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251201,210700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,210800,1.8491,1.8491,1.8489,1.8490
GBPCAD,20251201,210900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,211000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,211100,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251201,211200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,211300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,211400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251201,211500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,211600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,211700,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251201,211800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,211900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,212000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251201,212100,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251201,212200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,212300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,212400,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,212500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251201,212600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,212700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,212800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,212900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,213000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,213100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,213200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251201,213300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,213400,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251201,213500,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251201,213600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,213700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,213800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,213900,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251201,214000,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251201,214100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,214200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,214300,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251201,214400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,214500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,214600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,214700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,214800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,214900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,215000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,215100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,215200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251201,215300,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,215400,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,215500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,215600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,215700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,215800,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251201,215900,1.8492,1.8493,1.8492,1.8492
GBPCAD,20251201,220000,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251201,220100,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251201,220200,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251201,220300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,220400,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251201,220500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251201,220600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,220700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,220800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,220900,1.8494,1.8497,1.8494,1.8497
GBPCAD,20251201,221000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251201,221100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251201,221200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,221300,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251201,221400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,221500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,221600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,221700,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251201,221800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,221900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,222000,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251201,222100,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251201,222200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251201,222300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,222400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,222500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,222600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,222700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,222800,1.8489,1.8489,1.8487,1.8487
GBPCAD,20251201,222900,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251201,223000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,223100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,223200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,223300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251201,223400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,223500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,223600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,223700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,223800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251201,223900,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251201,224000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,224100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,224200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,224300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,224400,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251201,224500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,224600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251201,224700,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251201,224800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251201,224900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,225000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251201,225100,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251201,225200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251201,225300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251201,225400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,225500,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251201,225600,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251201,225700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,225800,1.8490,1.8491,1.8489,1.8489
GBPCAD,20251201,225900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,230000,1.8491,1.8492,1.8491,1.8491
GBPCAD,20251201,230100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,230200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,230300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,230400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251201,230500,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251201,230600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251201,230700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251201,230800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,230900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,231000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,231100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,231200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,231300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,231400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251201,231500,1.8494,1.8494,1.8491,1.8491
GBPCAD,20251201,231600,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251201,231700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,231800,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,231900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,232000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,232100,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251201,232200,1.8491,1.8491,1.8487,1.8487
GBPCAD,20251201,232300,1.8488,1.8489,1.8487,1.8489
GBPCAD,20251201,232400,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251201,232500,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251201,232600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,232700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,232800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251201,232900,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251201,233000,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251201,233100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,233200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,233300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,233400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,233500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,233600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,233700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,233800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251201,233900,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251201,234000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251201,234100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,234200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,234300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,234400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,234500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,234600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251201,234700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,234800,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251201,234900,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251201,235000,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251201,235100,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,235200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251201,235300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,235400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,235500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251201,235600,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251201,235700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,235800,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251201,235900,1.8491,1.8491,1.8489,1.8490
GBPCAD,20251202,000000,1.8489,1.8490,1.8489,1.8490
GBPAUD,20251201,000100,2.0221,2.0221,2.0213,2.0213
GBPAUD,20251201,000200,2.0215,2.0215,2.0211,2.0211
GBPAUD,20251201,000300,2.0212,2.0214,2.0212,2.0214
GBPAUD,20251201,000400,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251201,000500,2.0214,2.0214,2.0211,2.0212
GBPAUD,20251201,000600,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251201,000700,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251201,000800,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251201,000900,2.0206,2.0207,2.0205,2.0206
GBPAUD,20251201,001000,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251201,001100,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251201,001200,2.0207,2.0210,2.0207,2.0210
GBPAUD,20251201,001300,2.0211,2.0213,2.0211,2.0211
GBPAUD,20251201,001400,2.0212,2.0214,2.0212,2.0214
GBPAUD,20251201,001500,2.0213,2.0216,2.0213,2.0214
GBPAUD,20251201,001600,2.0212,2.0212,2.0210,2.0210
GBPAUD,20251201,001700,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251201,001800,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251201,001900,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251201,002000,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251201,002100,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251201,002200,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251201,002300,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251201,002400,2.0212,2.0212,2.0208,2.0210
GBPAUD,20251201,002500,2.0211,2.0211,2.0210,2.0211
GBPAUD,20251201,002600,2.0210,2.0210,2.0209,2.0209
GBPAUD,20251201,002700,2.0210,2.0210,2.0208,2.0210
GBPAUD,20251201,002800,2.0211,2.0211,2.0210,2.0211
GBPAUD,20251201,002900,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251201,003000,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251201,003100,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251201,003200,2.0211,2.0214,2.0211,2.0214
GBPAUD,20251201,003300,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251201,003400,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251201,003500,2.0213,2.0213,2.0212,2.0213
GBPAUD,20251201,003600,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251201,003700,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251201,003800,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251201,003900,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251201,004000,2.0213,2.0213,2.0209,2.0209
GBPAUD,20251201,004100,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251201,004200,2.0208,2.0208,2.0207,2.0208
GBPAUD,20251201,004300,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,004400,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251201,004500,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,004600,2.0209,2.0210,2.0208,2.0208
GBPAUD,20251201,004700,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251201,004800,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251201,004900,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251201,005000,2.0204,2.0204,2.0203,2.0204
GBPAUD,20251201,005100,2.0204,2.0205,2.0204,2.0205
GBPAUD,20251201,005200,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251201,005300,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251201,005400,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251201,005500,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251201,005600,2.0203,2.0204,2.0203,2.0203
GBPAUD,20251201,005700,2.0204,2.0205,2.0202,2.0203
GBPAUD,20251201,005800,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251201,005900,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251201,010000,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251201,010100,2.0204,2.0205,2.0203,2.0205
GBPAUD,20251201,010200,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251201,010300,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251201,010400,2.0210,2.0210,2.0208,2.0209
GBPAUD,20251201,010500,2.0210,2.0214,2.0210,2.0214
GBPAUD,20251201,010600,2.0215,2.0217,2.0215,2.0215
GBPAUD,20251201,010700,2.0216,2.0218,2.0216,2.0218
GBPAUD,20251201,010800,2.0219,2.0220,2.0217,2.0217
GBPAUD,20251201,010900,2.0216,2.0218,2.0216,2.0218
GBPAUD,20251201,011000,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251201,011100,2.0217,2.0220,2.0217,2.0218
GBPAUD,20251201,011200,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251201,011300,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251201,011400,2.0220,2.0221,2.0220,2.0220
GBPAUD,20251201,011500,2.0219,2.0222,2.0218,2.0222
GBPAUD,20251201,011600,2.0221,2.0221,2.0219,2.0220
GBPAUD,20251201,011700,2.0221,2.0221,2.0220,2.0221
GBPAUD,20251201,011800,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251201,011900,2.0220,2.0221,2.0219,2.0219
GBPAUD,20251201,012000,2.0220,2.0221,2.0219,2.0221
GBPAUD,20251201,012100,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251201,012200,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251201,012300,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251201,012400,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251201,012500,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251201,012600,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251201,012700,2.0226,2.0226,2.0223,2.0223
GBPAUD,20251201,012800,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251201,012900,2.0223,2.0223,2.0221,2.0221
GBPAUD,20251201,013000,2.0222,2.0222,2.0221,2.0222
GBPAUD,20251201,013100,2.0221,2.0221,2.0219,2.0220
GBPAUD,20251201,013200,2.0221,2.0221,2.0220,2.0221
GBPAUD,20251201,013300,2.0220,2.0221,2.0217,2.0217
GBPAUD,20251201,013400,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251201,013500,2.0217,2.0219,2.0217,2.0218
GBPAUD,20251201,013600,2.0219,2.0221,2.0219,2.0221
GBPAUD,20251201,013700,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251201,013800,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251201,013900,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251201,014000,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251201,014100,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251201,014200,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251201,014300,2.0228,2.0231,2.0228,2.0231
GBPAUD,20251201,014400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251201,014500,2.0230,2.0232,2.0230,2.0232
GBPAUD,20251201,014600,2.0233,2.0235,2.0233,2.0235
GBPAUD,20251201,014700,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251201,014800,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251201,014900,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251201,015000,2.0235,2.0238,2.0235,2.0238
GBPAUD,20251201,015100,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251201,015200,2.0237,2.0238,2.0236,2.0236
GBPAUD,20251201,015300,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251201,015400,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251201,015500,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251201,015600,2.0235,2.0235,2.0233,2.0234
GBPAUD,20251201,015700,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251201,015800,2.0235,2.0235,2.0232,2.0232
GBPAUD,20251201,015900,2.0233,2.0234,2.0233,2.0234
GBPAUD,20251201,020000,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251201,020100,2.0230,2.0232,2.0227,2.0232
GBPAUD,20251201,020200,2.0231,2.0231,2.0227,2.0227
GBPAUD,20251201,020300,2.0226,2.0226,2.0218,2.0218
GBPAUD,20251201,020400,2.0219,2.0219,2.0217,2.0217
GBPAUD,20251201,020500,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251201,020600,2.0218,2.0221,2.0217,2.0221
GBPAUD,20251201,020700,2.0220,2.0221,2.0217,2.0217
GBPAUD,20251201,020800,2.0216,2.0218,2.0216,2.0218
GBPAUD,20251201,020900,2.0217,2.0220,2.0217,2.0218
GBPAUD,20251201,021000,2.0219,2.0221,2.0219,2.0221
GBPAUD,20251201,021100,2.0222,2.0226,2.0222,2.0226
GBPAUD,20251201,021200,2.0225,2.0225,2.0222,2.0224
GBPAUD,20251201,021300,2.0223,2.0225,2.0222,2.0222
GBPAUD,20251201,021400,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251201,021500,2.0223,2.0226,2.0223,2.0225
GBPAUD,20251201,021600,2.0221,2.0222,2.0220,2.0222
GBPAUD,20251201,021700,2.0221,2.0221,2.0219,2.0221
GBPAUD,20251201,021800,2.0220,2.0220,2.0214,2.0215
GBPAUD,20251201,021900,2.0214,2.0214,2.0210,2.0210
GBPAUD,20251201,022000,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251201,022100,2.0209,2.0210,2.0209,2.0209
GBPAUD,20251201,022200,2.0208,2.0208,2.0202,2.0202
GBPAUD,20251201,022300,2.0203,2.0203,2.0202,2.0203
GBPAUD,20251201,022400,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251201,022500,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251201,022600,2.0200,2.0200,2.0197,2.0197
GBPAUD,20251201,022700,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251201,022800,2.0197,2.0203,2.0197,2.0203
GBPAUD,20251201,022900,2.0204,2.0208,2.0204,2.0208
GBPAUD,20251201,023000,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,023100,2.0209,2.0210,2.0208,2.0208
GBPAUD,20251201,023200,2.0209,2.0210,2.0208,2.0210
GBPAUD,20251201,023300,2.0209,2.0209,2.0206,2.0206
GBPAUD,20251201,023400,2.0205,2.0206,2.0203,2.0204
GBPAUD,20251201,023500,2.0203,2.0203,2.0202,2.0203
GBPAUD,20251201,023600,2.0202,2.0202,2.0201,2.0202
GBPAUD,20251201,023700,2.0201,2.0203,2.0201,2.0203
GBPAUD,20251201,023800,2.0202,2.0203,2.0201,2.0201
GBPAUD,20251201,023900,2.0200,2.0200,2.0197,2.0197
GBPAUD,20251201,024000,2.0198,2.0203,2.0198,2.0199
GBPAUD,20251201,024100,2.0200,2.0200,2.0197,2.0198
GBPAUD,20251201,024200,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251201,024300,2.0196,2.0196,2.0195,2.0195
GBPAUD,20251201,024400,2.0194,2.0195,2.0194,2.0195
GBPAUD,20251201,024500,2.0196,2.0197,2.0195,2.0197
GBPAUD,20251201,024600,2.0196,2.0201,2.0196,2.0201
GBPAUD,20251201,024700,2.0200,2.0200,2.0198,2.0199
GBPAUD,20251201,024800,2.0198,2.0199,2.0198,2.0199
GBPAUD,20251201,024900,2.0198,2.0199,2.0198,2.0199
GBPAUD,20251201,025000,2.0198,2.0198,2.0197,2.0198
GBPAUD,20251201,025100,2.0196,2.0196,2.0193,2.0193
GBPAUD,20251201,025200,2.0194,2.0195,2.0193,2.0194
GBPAUD,20251201,025300,2.0195,2.0198,2.0195,2.0197
GBPAUD,20251201,025400,2.0198,2.0201,2.0198,2.0201
GBPAUD,20251201,025500,2.0202,2.0202,2.0200,2.0200
GBPAUD,20251201,025600,2.0201,2.0203,2.0201,2.0203
GBPAUD,20251201,025700,2.0202,2.0202,2.0202,2.0202
GBPAUD,20251201,025800,2.0201,2.0205,2.0201,2.0205
GBPAUD,20251201,025900,2.0206,2.0206,2.0201,2.0201
GBPAUD,20251201,030000,2.0200,2.0200,2.0198,2.0198
GBPAUD,20251201,030100,2.0199,2.0201,2.0198,2.0201
GBPAUD,20251201,030200,2.0202,2.0205,2.0202,2.0205
GBPAUD,20251201,030300,2.0204,2.0204,2.0201,2.0201
GBPAUD,20251201,030400,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251201,030500,2.0201,2.0203,2.0200,2.0203
GBPAUD,20251201,030600,2.0204,2.0208,2.0204,2.0208
GBPAUD,20251201,030700,2.0209,2.0210,2.0209,2.0209
GBPAUD,20251201,030800,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251201,030900,2.0207,2.0208,2.0207,2.0207
GBPAUD,20251201,031000,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251201,031100,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251201,031200,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251201,031300,2.0209,2.0209,2.0207,2.0207
GBPAUD,20251201,031400,2.0208,2.0208,2.0206,2.0206
GBPAUD,20251201,031500,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251201,031600,2.0207,2.0207,2.0204,2.0205
GBPAUD,20251201,031700,2.0206,2.0207,2.0205,2.0207
GBPAUD,20251201,031800,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251201,031900,2.0206,2.0206,2.0204,2.0206
GBPAUD,20251201,032000,2.0204,2.0207,2.0203,2.0203
GBPAUD,20251201,032100,2.0204,2.0208,2.0204,2.0206
GBPAUD,20251201,032200,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251201,032300,2.0205,2.0209,2.0205,2.0209
GBPAUD,20251201,032400,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251201,032500,2.0207,2.0210,2.0207,2.0210
GBPAUD,20251201,032600,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251201,032700,2.0212,2.0213,2.0211,2.0213
GBPAUD,20251201,032800,2.0214,2.0216,2.0214,2.0216
GBPAUD,20251201,032900,2.0215,2.0215,2.0213,2.0214
GBPAUD,20251201,033000,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251201,033100,2.0212,2.0212,2.0210,2.0211
GBPAUD,20251201,033200,2.0210,2.0211,2.0208,2.0208
GBPAUD,20251201,033300,2.0209,2.0210,2.0208,2.0208
GBPAUD,20251201,033400,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251201,033500,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251201,033600,2.0206,2.0206,2.0205,2.0205
GBPAUD,20251201,033700,2.0204,2.0205,2.0203,2.0203
GBPAUD,20251201,033800,2.0202,2.0202,2.0201,2.0202
GBPAUD,20251201,033900,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251201,034000,2.0203,2.0204,2.0201,2.0201
GBPAUD,20251201,034100,2.0200,2.0200,2.0196,2.0196
GBPAUD,20251201,034200,2.0195,2.0196,2.0195,2.0196
GBPAUD,20251201,034300,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251201,034400,2.0195,2.0200,2.0195,2.0200
GBPAUD,20251201,034500,2.0199,2.0199,2.0198,2.0199
GBPAUD,20251201,034600,2.0200,2.0200,2.0199,2.0199
GBPAUD,20251201,034700,2.0201,2.0202,2.0201,2.0202
GBPAUD,20251201,034800,2.0201,2.0203,2.0201,2.0203
GBPAUD,20251201,034900,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251201,035000,2.0204,2.0209,2.0204,2.0209
GBPAUD,20251201,035100,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,035200,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,035300,2.0209,2.0213,2.0209,2.0213
GBPAUD,20251201,035400,2.0215,2.0216,2.0215,2.0215
GBPAUD,20251201,035500,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251201,035600,2.0212,2.0212,2.0209,2.0210
GBPAUD,20251201,035700,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,035800,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,035900,2.0207,2.0210,2.0207,2.0210
GBPAUD,20251201,040000,2.0211,2.0212,2.0211,2.0212
GBPAUD,20251201,040100,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251201,040200,2.0210,2.0210,2.0209,2.0210
GBPAUD,20251201,040300,2.0209,2.0212,2.0209,2.0212
GBPAUD,20251201,040400,2.0213,2.0213,2.0209,2.0210
GBPAUD,20251201,040500,2.0211,2.0213,2.0211,2.0213
GBPAUD,20251201,040600,2.0214,2.0217,2.0214,2.0215
GBPAUD,20251201,040700,2.0214,2.0214,2.0213,2.0214
GBPAUD,20251201,040800,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251201,040900,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251201,041000,2.0213,2.0215,2.0213,2.0214
GBPAUD,20251201,041100,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251201,041200,2.0215,2.0216,2.0214,2.0214
GBPAUD,20251201,041300,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251201,041400,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251201,041500,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251201,041600,2.0214,2.0214,2.0210,2.0210
GBPAUD,20251201,041700,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251201,041800,2.0212,2.0214,2.0212,2.0214
GBPAUD,20251201,041900,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251201,042000,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251201,042100,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251201,042200,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251201,042300,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251201,042400,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251201,042500,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251201,042600,2.0210,2.0212,2.0210,2.0212
GBPAUD,20251201,042700,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251201,042800,2.0212,2.0212,2.0210,2.0210
GBPAUD,20251201,042900,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251201,043000,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,043100,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251201,043200,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251201,043300,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,043400,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,043500,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251201,043600,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251201,043700,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251201,043800,2.0209,2.0211,2.0209,2.0211
GBPAUD,20251201,043900,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251201,044000,2.0211,2.0211,2.0209,2.0209
GBPAUD,20251201,044100,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,044200,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,044300,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,044400,2.0208,2.0210,2.0208,2.0209
GBPAUD,20251201,044500,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251201,044600,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251201,044700,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251201,044800,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,044900,2.0209,2.0211,2.0209,2.0211
GBPAUD,20251201,045000,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251201,045100,2.0210,2.0210,2.0209,2.0210
GBPAUD,20251201,045200,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251201,045300,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,045400,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,045500,2.0208,2.0209,2.0208,2.0209
GBPAUD,20251201,045600,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251201,045700,2.0211,2.0211,2.0209,2.0209
GBPAUD,20251201,045800,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,045900,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,050000,2.0207,2.0207,2.0204,2.0204
GBPAUD,20251201,050100,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251201,050200,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251201,050300,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251201,050400,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251201,050500,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251201,050600,2.0205,2.0210,2.0205,2.0210
GBPAUD,20251201,050700,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251201,050800,2.0211,2.0213,2.0211,2.0212
GBPAUD,20251201,050900,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251201,051000,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251201,051100,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251201,051200,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251201,051300,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251201,051400,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251201,051500,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251201,051600,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251201,051700,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251201,051800,2.0212,2.0212,2.0210,2.0210
GBPAUD,20251201,051900,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251201,052000,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,052100,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,052200,2.0208,2.0209,2.0208,2.0209
GBPAUD,20251201,052300,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251201,052400,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251201,052500,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251201,052600,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251201,052700,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,052800,2.0208,2.0208,2.0206,2.0206
GBPAUD,20251201,052900,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251201,053000,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251201,053100,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251201,053200,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251201,053300,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251201,053400,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251201,053500,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251201,053600,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251201,053700,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251201,053800,2.0201,2.0201,2.0200,2.0200
GBPAUD,20251201,053900,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251201,054000,2.0201,2.0201,2.0199,2.0199
GBPAUD,20251201,054100,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251201,054200,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251201,054300,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251201,054400,2.0201,2.0201,2.0198,2.0199
GBPAUD,20251201,054500,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251201,054600,2.0201,2.0203,2.0201,2.0201
GBPAUD,20251201,054700,2.0202,2.0202,2.0202,2.0202
GBPAUD,20251201,054800,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251201,054900,2.0201,2.0202,2.0200,2.0200
GBPAUD,20251201,055000,2.0199,2.0199,2.0197,2.0198
GBPAUD,20251201,055100,2.0199,2.0200,2.0199,2.0200
GBPAUD,20251201,055200,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251201,055300,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251201,055400,2.0203,2.0203,2.0202,2.0202
GBPAUD,20251201,055500,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251201,055600,2.0201,2.0202,2.0201,2.0202
GBPAUD,20251201,055700,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251201,055800,2.0204,2.0205,2.0204,2.0204
GBPAUD,20251201,055900,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251201,060000,2.0204,2.0207,2.0204,2.0207
GBPAUD,20251201,060100,2.0208,2.0208,2.0207,2.0208
GBPAUD,20251201,060200,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251201,060300,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251201,060400,2.0213,2.0215,2.0213,2.0214
GBPAUD,20251201,060500,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251201,060600,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251201,060700,2.0219,2.0221,2.0219,2.0221
GBPAUD,20251201,060800,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251201,060900,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251201,061000,2.0223,2.0225,2.0223,2.0225
GBPAUD,20251201,061100,2.0224,2.0224,2.0221,2.0222
GBPAUD,20251201,061200,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251201,061300,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251201,061400,2.0222,2.0224,2.0221,2.0224
GBPAUD,20251201,061500,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251201,061600,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251201,061700,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251201,061800,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251201,061900,2.0222,2.0226,2.0222,2.0225
GBPAUD,20251201,062000,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251201,062100,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251201,062200,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251201,062300,2.0225,2.0228,2.0224,2.0228
GBPAUD,20251201,062400,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251201,062500,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251201,062600,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251201,062700,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251201,062800,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251201,062900,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251201,063000,2.0227,2.0227,2.0224,2.0224
GBPAUD,20251201,063100,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251201,063200,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251201,063300,2.0224,2.0224,2.0222,2.0223
GBPAUD,20251201,063400,2.0222,2.0222,2.0221,2.0222
GBPAUD,20251201,063500,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251201,063600,2.0223,2.0224,2.0222,2.0222
GBPAUD,20251201,063700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251201,063800,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251201,063900,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251201,064000,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251201,064100,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251201,064200,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251201,064300,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251201,064400,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251201,064500,2.0222,2.0222,2.0221,2.0222
GBPAUD,20251201,064600,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251201,064700,2.0221,2.0221,2.0220,2.0221
GBPAUD,20251201,064800,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251201,064900,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251201,065000,2.0222,2.0222,2.0217,2.0218
GBPAUD,20251201,065100,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251201,065200,2.0216,2.0218,2.0216,2.0218
GBPAUD,20251201,065300,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251201,065400,2.0219,2.0220,2.0218,2.0220
GBPAUD,20251201,065500,2.0219,2.0219,2.0218,2.0219
GBPAUD,20251201,065600,2.0220,2.0221,2.0220,2.0220
GBPAUD,20251201,065700,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251201,065800,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251201,065900,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251201,070000,2.0213,2.0213,2.0204,2.0205
GBPAUD,20251201,070100,2.0206,2.0206,2.0204,2.0204
GBPAUD,20251201,070200,2.0205,2.0207,2.0205,2.0206
GBPAUD,20251201,070300,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251201,070400,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251201,070500,2.0205,2.0205,2.0201,2.0203
GBPAUD,20251201,070600,2.0204,2.0207,2.0203,2.0207
GBPAUD,20251201,070700,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251201,070800,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251201,070900,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251201,071000,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251201,071100,2.0209,2.0209,2.0207,2.0208
GBPAUD,20251201,071200,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251201,071300,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251201,071400,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251201,071500,2.0207,2.0208,2.0206,2.0208
GBPAUD,20251201,071600,2.0209,2.0209,2.0207,2.0207
GBPAUD,20251201,071700,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251201,071800,2.0208,2.0208,2.0205,2.0205
GBPAUD,20251201,071900,2.0206,2.0207,2.0205,2.0207
GBPAUD,20251201,072000,2.0208,2.0208,2.0203,2.0205
GBPAUD,20251201,072100,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251201,072200,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251201,072300,2.0205,2.0206,2.0204,2.0204
GBPAUD,20251201,072400,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251201,072500,2.0200,2.0200,2.0199,2.0200
GBPAUD,20251201,072600,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251201,072700,2.0201,2.0201,2.0197,2.0197
GBPAUD,20251201,072800,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251201,072900,2.0196,2.0197,2.0196,2.0197
GBPAUD,20251201,073000,2.0198,2.0198,2.0198,2.0198
GBPAUD,20251201,073100,2.0198,2.0200,2.0197,2.0200
GBPAUD,20251201,073200,2.0199,2.0201,2.0199,2.0200
GBPAUD,20251201,073300,2.0199,2.0200,2.0198,2.0198
GBPAUD,20251201,073400,2.0197,2.0197,2.0196,2.0196
GBPAUD,20251201,073500,2.0197,2.0197,2.0195,2.0195
GBPAUD,20251201,073600,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,073700,2.0193,2.0194,2.0191,2.0193
GBPAUD,20251201,073800,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251201,073900,2.0192,2.0192,2.0191,2.0191
GBPAUD,20251201,074000,2.0190,2.0193,2.0190,2.0193
GBPAUD,20251201,074100,2.0194,2.0196,2.0193,2.0193
GBPAUD,20251201,074200,2.0194,2.0195,2.0194,2.0195
GBPAUD,20251201,074300,2.0194,2.0196,2.0194,2.0194
GBPAUD,20251201,074400,2.0195,2.0195,2.0194,2.0194
GBPAUD,20251201,074500,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251201,074600,2.0193,2.0193,2.0191,2.0191
GBPAUD,20251201,074700,2.0190,2.0191,2.0190,2.0191
GBPAUD,20251201,074800,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251201,074900,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,075000,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,075100,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,075200,2.0193,2.0193,2.0192,2.0192
GBPAUD,20251201,075300,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,075400,2.0193,2.0194,2.0193,2.0193
GBPAUD,20251201,075500,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,075600,2.0193,2.0193,2.0192,2.0192
GBPAUD,20251201,075700,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251201,075800,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251201,075900,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251201,080000,2.0195,2.0196,2.0195,2.0196
GBPAUD,20251201,080100,2.0197,2.0199,2.0194,2.0197
GBPAUD,20251201,080200,2.0196,2.0196,2.0193,2.0193
GBPAUD,20251201,080300,2.0192,2.0195,2.0192,2.0195
GBPAUD,20251201,080400,2.0195,2.0196,2.0195,2.0196
GBPAUD,20251201,080500,2.0195,2.0195,2.0193,2.0195
GBPAUD,20251201,080600,2.0194,2.0196,2.0194,2.0195
GBPAUD,20251201,080700,2.0194,2.0195,2.0194,2.0195
GBPAUD,20251201,080800,2.0196,2.0196,2.0195,2.0196
GBPAUD,20251201,080900,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251201,081000,2.0197,2.0197,2.0192,2.0192
GBPAUD,20251201,081100,2.0193,2.0194,2.0192,2.0192
GBPAUD,20251201,081200,2.0193,2.0194,2.0193,2.0194
GBPAUD,20251201,081300,2.0195,2.0198,2.0195,2.0196
GBPAUD,20251201,081400,2.0197,2.0199,2.0197,2.0199
GBPAUD,20251201,081500,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251201,081600,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251201,081700,2.0201,2.0203,2.0201,2.0202
GBPAUD,20251201,081800,2.0201,2.0203,2.0201,2.0203
GBPAUD,20251201,081900,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251201,082000,2.0204,2.0204,2.0201,2.0201
GBPAUD,20251201,082100,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251201,082200,2.0202,2.0203,2.0201,2.0203
GBPAUD,20251201,082300,2.0202,2.0202,2.0201,2.0202
GBPAUD,20251201,082400,2.0203,2.0203,2.0200,2.0201
GBPAUD,20251201,082500,2.0200,2.0200,2.0198,2.0198
GBPAUD,20251201,082600,2.0197,2.0197,2.0195,2.0195
GBPAUD,20251201,082700,2.0196,2.0199,2.0196,2.0199
GBPAUD,20251201,082800,2.0200,2.0200,2.0199,2.0199
GBPAUD,20251201,082900,2.0199,2.0199,2.0198,2.0199
GBPAUD,20251201,083000,2.0198,2.0199,2.0198,2.0199
GBPAUD,20251201,083100,2.0200,2.0200,2.0199,2.0199
GBPAUD,20251201,083200,2.0198,2.0198,2.0197,2.0197
GBPAUD,20251201,083300,2.0196,2.0196,2.0193,2.0193
GBPAUD,20251201,083400,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251201,083500,2.0194,2.0196,2.0194,2.0196
GBPAUD,20251201,083600,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251201,083700,2.0192,2.0194,2.0192,2.0194
GBPAUD,20251201,083800,2.0193,2.0193,2.0192,2.0192
GBPAUD,20251201,083900,2.0191,2.0191,2.0190,2.0191
GBPAUD,20251201,084000,2.0192,2.0194,2.0192,2.0192
GBPAUD,20251201,084100,2.0191,2.0192,2.0190,2.0191
GBPAUD,20251201,084200,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,084300,2.0192,2.0193,2.0189,2.0192
GBPAUD,20251201,084400,2.0190,2.0192,2.0190,2.0192
GBPAUD,20251201,084500,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251201,084600,2.0191,2.0193,2.0189,2.0189
GBPAUD,20251201,084700,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,084800,2.0189,2.0191,2.0188,2.0191
GBPAUD,20251201,084900,2.0190,2.0190,2.0188,2.0188
GBPAUD,20251201,085000,2.0189,2.0190,2.0189,2.0190
GBPAUD,20251201,085100,2.0188,2.0188,2.0183,2.0183
GBPAUD,20251201,085200,2.0182,2.0183,2.0181,2.0182
GBPAUD,20251201,085300,2.0181,2.0181,2.0179,2.0179
GBPAUD,20251201,085400,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251201,085500,2.0180,2.0181,2.0179,2.0181
GBPAUD,20251201,085600,2.0180,2.0181,2.0176,2.0177
GBPAUD,20251201,085700,2.0178,2.0179,2.0178,2.0178
GBPAUD,20251201,085800,2.0177,2.0180,2.0177,2.0179
GBPAUD,20251201,085900,2.0180,2.0180,2.0177,2.0177
GBPAUD,20251201,090000,2.0178,2.0180,2.0178,2.0178
GBPAUD,20251201,090100,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251201,090200,2.0176,2.0179,2.0175,2.0179
GBPAUD,20251201,090300,2.0178,2.0178,2.0176,2.0178
GBPAUD,20251201,090400,2.0176,2.0178,2.0176,2.0177
GBPAUD,20251201,090500,2.0176,2.0180,2.0175,2.0180
GBPAUD,20251201,090600,2.0179,2.0183,2.0179,2.0182
GBPAUD,20251201,090700,2.0183,2.0186,2.0183,2.0186
GBPAUD,20251201,090800,2.0187,2.0187,2.0182,2.0182
GBPAUD,20251201,090900,2.0181,2.0181,2.0175,2.0175
GBPAUD,20251201,091000,2.0176,2.0176,2.0173,2.0173
GBPAUD,20251201,091100,2.0174,2.0176,2.0173,2.0176
GBPAUD,20251201,091200,2.0177,2.0179,2.0176,2.0179
GBPAUD,20251201,091300,2.0179,2.0182,2.0179,2.0182
GBPAUD,20251201,091400,2.0181,2.0183,2.0179,2.0183
GBPAUD,20251201,091500,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251201,091600,2.0184,2.0185,2.0182,2.0184
GBPAUD,20251201,091700,2.0183,2.0184,2.0182,2.0184
GBPAUD,20251201,091800,2.0185,2.0186,2.0184,2.0186
GBPAUD,20251201,091900,2.0187,2.0187,2.0184,2.0184
GBPAUD,20251201,092000,2.0185,2.0186,2.0183,2.0186
GBPAUD,20251201,092100,2.0185,2.0185,2.0183,2.0183
GBPAUD,20251201,092200,2.0182,2.0186,2.0182,2.0183
GBPAUD,20251201,092300,2.0182,2.0185,2.0182,2.0184
GBPAUD,20251201,092400,2.0183,2.0183,2.0179,2.0182
GBPAUD,20251201,092500,2.0183,2.0186,2.0183,2.0185
GBPAUD,20251201,092600,2.0184,2.0184,2.0179,2.0179
GBPAUD,20251201,092700,2.0178,2.0180,2.0176,2.0178
GBPAUD,20251201,092800,2.0179,2.0179,2.0175,2.0175
GBPAUD,20251201,092900,2.0173,2.0178,2.0173,2.0177
GBPAUD,20251201,093000,2.0176,2.0176,2.0175,2.0176
GBPAUD,20251201,093100,2.0177,2.0177,2.0172,2.0172
GBPAUD,20251201,093200,2.0173,2.0173,2.0170,2.0170
GBPAUD,20251201,093300,2.0169,2.0174,2.0169,2.0174
GBPAUD,20251201,093400,2.0173,2.0173,2.0171,2.0171
GBPAUD,20251201,093500,2.0172,2.0177,2.0172,2.0177
GBPAUD,20251201,093600,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251201,093700,2.0177,2.0180,2.0177,2.0177
GBPAUD,20251201,093800,2.0176,2.0179,2.0175,2.0179
GBPAUD,20251201,093900,2.0178,2.0179,2.0176,2.0176
GBPAUD,20251201,094000,2.0177,2.0179,2.0177,2.0179
GBPAUD,20251201,094100,2.0180,2.0183,2.0180,2.0182
GBPAUD,20251201,094200,2.0181,2.0181,2.0179,2.0179
GBPAUD,20251201,094300,2.0180,2.0181,2.0178,2.0178
GBPAUD,20251201,094400,2.0177,2.0179,2.0176,2.0178
GBPAUD,20251201,094500,2.0177,2.0177,2.0173,2.0173
GBPAUD,20251201,094600,2.0172,2.0179,2.0172,2.0179
GBPAUD,20251201,094700,2.0178,2.0179,2.0176,2.0177
GBPAUD,20251201,094800,2.0176,2.0178,2.0176,2.0177
GBPAUD,20251201,094900,2.0175,2.0179,2.0173,2.0179
GBPAUD,20251201,095000,2.0180,2.0183,2.0179,2.0183
GBPAUD,20251201,095100,2.0184,2.0185,2.0178,2.0178
GBPAUD,20251201,095200,2.0179,2.0180,2.0178,2.0178
GBPAUD,20251201,095300,2.0179,2.0180,2.0176,2.0176
GBPAUD,20251201,095400,2.0175,2.0175,2.0173,2.0175
GBPAUD,20251201,095500,2.0173,2.0173,2.0171,2.0171
GBPAUD,20251201,095600,2.0170,2.0171,2.0168,2.0168
GBPAUD,20251201,095700,2.0169,2.0172,2.0169,2.0172
GBPAUD,20251201,095800,2.0173,2.0174,2.0173,2.0173
GBPAUD,20251201,095900,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251201,100000,2.0171,2.0171,2.0166,2.0166
GBPAUD,20251201,100100,2.0167,2.0176,2.0167,2.0176
GBPAUD,20251201,100200,2.0177,2.0179,2.0176,2.0179
GBPAUD,20251201,100300,2.0180,2.0183,2.0179,2.0183
GBPAUD,20251201,100400,2.0184,2.0184,2.0182,2.0182
GBPAUD,20251201,100500,2.0181,2.0182,2.0180,2.0182
GBPAUD,20251201,100600,2.0183,2.0188,2.0182,2.0186
GBPAUD,20251201,100700,2.0185,2.0187,2.0184,2.0186
GBPAUD,20251201,100800,2.0187,2.0187,2.0182,2.0182
GBPAUD,20251201,100900,2.0183,2.0186,2.0183,2.0183
GBPAUD,20251201,101000,2.0184,2.0187,2.0184,2.0187
GBPAUD,20251201,101100,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251201,101200,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251201,101300,2.0186,2.0188,2.0186,2.0187
GBPAUD,20251201,101400,2.0186,2.0188,2.0185,2.0188
GBPAUD,20251201,101500,2.0189,2.0189,2.0186,2.0187
GBPAUD,20251201,101600,2.0188,2.0194,2.0188,2.0193
GBPAUD,20251201,101700,2.0192,2.0192,2.0189,2.0189
GBPAUD,20251201,101800,2.0188,2.0188,2.0186,2.0188
GBPAUD,20251201,101900,2.0187,2.0189,2.0186,2.0189
GBPAUD,20251201,102000,2.0187,2.0190,2.0187,2.0190
GBPAUD,20251201,102100,2.0191,2.0192,2.0189,2.0190
GBPAUD,20251201,102200,2.0191,2.0192,2.0189,2.0189
GBPAUD,20251201,102300,2.0190,2.0193,2.0190,2.0193
GBPAUD,20251201,102400,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251201,102500,2.0194,2.0196,2.0193,2.0196
GBPAUD,20251201,102600,2.0197,2.0197,2.0195,2.0196
GBPAUD,20251201,102700,2.0197,2.0197,2.0196,2.0196
GBPAUD,20251201,102800,2.0195,2.0195,2.0194,2.0195
GBPAUD,20251201,102900,2.0194,2.0194,2.0193,2.0194
GBPAUD,20251201,103000,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251201,103100,2.0193,2.0193,2.0192,2.0192
GBPAUD,20251201,103200,2.0191,2.0191,2.0189,2.0189
GBPAUD,20251201,103300,2.0188,2.0190,2.0188,2.0190
GBPAUD,20251201,103400,2.0191,2.0192,2.0190,2.0192
GBPAUD,20251201,103500,2.0191,2.0191,2.0189,2.0191
GBPAUD,20251201,103600,2.0192,2.0193,2.0190,2.0190
GBPAUD,20251201,103700,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251201,103800,2.0193,2.0193,2.0192,2.0193
GBPAUD,20251201,103900,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251201,104000,2.0194,2.0195,2.0193,2.0193
GBPAUD,20251201,104100,2.0192,2.0194,2.0192,2.0194
GBPAUD,20251201,104200,2.0195,2.0195,2.0190,2.0190
GBPAUD,20251201,104300,2.0191,2.0196,2.0191,2.0194
GBPAUD,20251201,104400,2.0195,2.0197,2.0195,2.0197
GBPAUD,20251201,104500,2.0198,2.0198,2.0195,2.0196
GBPAUD,20251201,104600,2.0195,2.0195,2.0194,2.0195
GBPAUD,20251201,104700,2.0194,2.0195,2.0193,2.0195
GBPAUD,20251201,104800,2.0194,2.0196,2.0193,2.0193
GBPAUD,20251201,104900,2.0192,2.0193,2.0191,2.0191
GBPAUD,20251201,105000,2.0190,2.0194,2.0190,2.0194
GBPAUD,20251201,105100,2.0195,2.0196,2.0195,2.0196
GBPAUD,20251201,105200,2.0197,2.0199,2.0197,2.0199
GBPAUD,20251201,105300,2.0198,2.0198,2.0194,2.0194
GBPAUD,20251201,105400,2.0193,2.0193,2.0187,2.0187
GBPAUD,20251201,105500,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,105600,2.0189,2.0190,2.0188,2.0189
GBPAUD,20251201,105700,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,105800,2.0190,2.0194,2.0190,2.0192
GBPAUD,20251201,105900,2.0193,2.0196,2.0193,2.0196
GBPAUD,20251201,110000,2.0197,2.0200,2.0197,2.0200
GBPAUD,20251201,110100,2.0199,2.0199,2.0194,2.0194
GBPAUD,20251201,110200,2.0195,2.0196,2.0195,2.0195
GBPAUD,20251201,110300,2.0194,2.0194,2.0192,2.0192
GBPAUD,20251201,110400,2.0193,2.0194,2.0193,2.0193
GBPAUD,20251201,110500,2.0194,2.0194,2.0193,2.0194
GBPAUD,20251201,110600,2.0193,2.0193,2.0189,2.0189
GBPAUD,20251201,110700,2.0188,2.0188,2.0186,2.0186
GBPAUD,20251201,110800,2.0185,2.0185,2.0183,2.0185
GBPAUD,20251201,110900,2.0186,2.0187,2.0186,2.0186
GBPAUD,20251201,111000,2.0185,2.0187,2.0185,2.0187
GBPAUD,20251201,111100,2.0188,2.0189,2.0187,2.0187
GBPAUD,20251201,111200,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251201,111300,2.0189,2.0189,2.0188,2.0188
GBPAUD,20251201,111400,2.0189,2.0192,2.0189,2.0192
GBPAUD,20251201,111500,2.0193,2.0193,2.0191,2.0191
GBPAUD,20251201,111600,2.0189,2.0189,2.0186,2.0186
GBPAUD,20251201,111700,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251201,111800,2.0186,2.0186,2.0184,2.0184
GBPAUD,20251201,111900,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251201,112000,2.0185,2.0185,2.0184,2.0184
GBPAUD,20251201,112100,2.0185,2.0186,2.0183,2.0183
GBPAUD,20251201,112200,2.0182,2.0185,2.0182,2.0183
GBPAUD,20251201,112300,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251201,112400,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251201,112500,2.0186,2.0186,2.0184,2.0184
GBPAUD,20251201,112600,2.0183,2.0186,2.0183,2.0186
GBPAUD,20251201,112700,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251201,112800,2.0185,2.0186,2.0183,2.0183
GBPAUD,20251201,112900,2.0182,2.0183,2.0181,2.0183
GBPAUD,20251201,113000,2.0185,2.0185,2.0183,2.0183
GBPAUD,20251201,113100,2.0184,2.0187,2.0184,2.0187
GBPAUD,20251201,113200,2.0188,2.0189,2.0187,2.0189
GBPAUD,20251201,113300,2.0190,2.0192,2.0190,2.0192
GBPAUD,20251201,113400,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251201,113500,2.0191,2.0191,2.0189,2.0189
GBPAUD,20251201,113600,2.0187,2.0188,2.0187,2.0188
GBPAUD,20251201,113700,2.0189,2.0192,2.0189,2.0192
GBPAUD,20251201,113800,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251201,113900,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,114000,2.0191,2.0193,2.0191,2.0193
GBPAUD,20251201,114100,2.0192,2.0192,2.0188,2.0188
GBPAUD,20251201,114200,2.0189,2.0193,2.0189,2.0191
GBPAUD,20251201,114300,2.0190,2.0192,2.0190,2.0191
GBPAUD,20251201,114400,2.0190,2.0190,2.0187,2.0187
GBPAUD,20251201,114500,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251201,114600,2.0188,2.0190,2.0188,2.0190
GBPAUD,20251201,114700,2.0191,2.0191,2.0189,2.0189
GBPAUD,20251201,114800,2.0188,2.0190,2.0188,2.0190
GBPAUD,20251201,114900,2.0191,2.0196,2.0191,2.0196
GBPAUD,20251201,115000,2.0197,2.0197,2.0196,2.0196
GBPAUD,20251201,115100,2.0197,2.0199,2.0197,2.0199
GBPAUD,20251201,115200,2.0200,2.0200,2.0197,2.0200
GBPAUD,20251201,115300,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251201,115400,2.0200,2.0201,2.0199,2.0199
GBPAUD,20251201,115500,2.0198,2.0199,2.0198,2.0198
GBPAUD,20251201,115600,2.0199,2.0200,2.0199,2.0199
GBPAUD,20251201,115700,2.0198,2.0199,2.0198,2.0199
GBPAUD,20251201,115800,2.0200,2.0201,2.0197,2.0197
GBPAUD,20251201,115900,2.0196,2.0196,2.0191,2.0191
GBPAUD,20251201,120000,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251201,120100,2.0192,2.0192,2.0187,2.0187
GBPAUD,20251201,120200,2.0186,2.0186,2.0182,2.0182
GBPAUD,20251201,120300,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251201,120400,2.0183,2.0184,2.0183,2.0183
GBPAUD,20251201,120500,2.0184,2.0186,2.0184,2.0186
GBPAUD,20251201,120600,2.0187,2.0188,2.0186,2.0186
GBPAUD,20251201,120700,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251201,120800,2.0187,2.0188,2.0187,2.0188
GBPAUD,20251201,120900,2.0187,2.0190,2.0186,2.0190
GBPAUD,20251201,121000,2.0190,2.0193,2.0190,2.0193
GBPAUD,20251201,121100,2.0194,2.0194,2.0192,2.0192
GBPAUD,20251201,121200,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251201,121300,2.0193,2.0193,2.0189,2.0190
GBPAUD,20251201,121400,2.0191,2.0193,2.0191,2.0192
GBPAUD,20251201,121500,2.0191,2.0191,2.0189,2.0190
GBPAUD,20251201,121600,2.0191,2.0192,2.0191,2.0191
GBPAUD,20251201,121700,2.0192,2.0193,2.0192,2.0192
GBPAUD,20251201,121800,2.0191,2.0194,2.0191,2.0194
GBPAUD,20251201,121900,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251201,122000,2.0196,2.0196,2.0195,2.0195
GBPAUD,20251201,122100,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251201,122200,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251201,122300,2.0194,2.0196,2.0194,2.0196
GBPAUD,20251201,122400,2.0197,2.0200,2.0197,2.0199
GBPAUD,20251201,122500,2.0198,2.0198,2.0196,2.0196
GBPAUD,20251201,122600,2.0195,2.0195,2.0194,2.0194
GBPAUD,20251201,122700,2.0195,2.0195,2.0190,2.0190
GBPAUD,20251201,122800,2.0191,2.0193,2.0191,2.0193
GBPAUD,20251201,122900,2.0192,2.0193,2.0192,2.0192
GBPAUD,20251201,123000,2.0191,2.0191,2.0189,2.0189
GBPAUD,20251201,123100,2.0188,2.0193,2.0188,2.0193
GBPAUD,20251201,123200,2.0192,2.0193,2.0192,2.0192
GBPAUD,20251201,123300,2.0193,2.0193,2.0192,2.0192
GBPAUD,20251201,123400,2.0193,2.0194,2.0193,2.0194
GBPAUD,20251201,123500,2.0196,2.0196,2.0195,2.0196
GBPAUD,20251201,123600,2.0195,2.0197,2.0194,2.0197
GBPAUD,20251201,123700,2.0198,2.0198,2.0198,2.0198
GBPAUD,20251201,123800,2.0198,2.0199,2.0198,2.0199
GBPAUD,20251201,123900,2.0198,2.0198,2.0196,2.0197
GBPAUD,20251201,124000,2.0196,2.0196,2.0195,2.0195
GBPAUD,20251201,124100,2.0196,2.0196,2.0195,2.0195
GBPAUD,20251201,124200,2.0196,2.0197,2.0196,2.0196
GBPAUD,20251201,124300,2.0197,2.0197,2.0196,2.0196
GBPAUD,20251201,124400,2.0197,2.0200,2.0197,2.0200
GBPAUD,20251201,124500,2.0199,2.0199,2.0198,2.0198
GBPAUD,20251201,124600,2.0199,2.0199,2.0196,2.0197
GBPAUD,20251201,124700,2.0198,2.0198,2.0197,2.0198
GBPAUD,20251201,124800,2.0197,2.0197,2.0193,2.0193
GBPAUD,20251201,124900,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251201,125000,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,125100,2.0192,2.0194,2.0192,2.0193
GBPAUD,20251201,125200,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251201,125300,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,125400,2.0192,2.0192,2.0188,2.0188
GBPAUD,20251201,125500,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,125600,2.0188,2.0188,2.0186,2.0187
GBPAUD,20251201,125700,2.0186,2.0187,2.0186,2.0186
GBPAUD,20251201,125800,2.0187,2.0187,2.0183,2.0183
GBPAUD,20251201,125900,2.0184,2.0187,2.0184,2.0186
GBPAUD,20251201,130000,2.0185,2.0188,2.0184,2.0187
GBPAUD,20251201,130100,2.0186,2.0190,2.0185,2.0190
GBPAUD,20251201,130200,2.0189,2.0189,2.0187,2.0188
GBPAUD,20251201,130300,2.0187,2.0188,2.0187,2.0187
GBPAUD,20251201,130400,2.0188,2.0190,2.0188,2.0189
GBPAUD,20251201,130500,2.0190,2.0196,2.0190,2.0196
GBPAUD,20251201,130600,2.0197,2.0199,2.0197,2.0199
GBPAUD,20251201,130700,2.0198,2.0199,2.0196,2.0196
GBPAUD,20251201,130800,2.0197,2.0197,2.0196,2.0196
GBPAUD,20251201,130900,2.0197,2.0199,2.0197,2.0197
GBPAUD,20251201,131000,2.0198,2.0199,2.0198,2.0198
GBPAUD,20251201,131100,2.0199,2.0203,2.0199,2.0203
GBPAUD,20251201,131200,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251201,131300,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251201,131400,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251201,131500,2.0201,2.0203,2.0201,2.0203
GBPAUD,20251201,131600,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251201,131700,2.0203,2.0208,2.0203,2.0207
GBPAUD,20251201,131800,2.0206,2.0210,2.0206,2.0210
GBPAUD,20251201,131900,2.0209,2.0210,2.0208,2.0210
GBPAUD,20251201,132000,2.0209,2.0209,2.0205,2.0205
GBPAUD,20251201,132100,2.0204,2.0205,2.0204,2.0204
GBPAUD,20251201,132200,2.0205,2.0208,2.0205,2.0208
GBPAUD,20251201,132300,2.0209,2.0209,2.0206,2.0206
GBPAUD,20251201,132400,2.0204,2.0204,2.0203,2.0204
GBPAUD,20251201,132500,2.0205,2.0206,2.0205,2.0205
GBPAUD,20251201,132600,2.0204,2.0206,2.0203,2.0206
GBPAUD,20251201,132700,2.0204,2.0204,2.0203,2.0204
GBPAUD,20251201,132800,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251201,132900,2.0203,2.0203,2.0201,2.0202
GBPAUD,20251201,133000,2.0203,2.0206,2.0203,2.0204
GBPAUD,20251201,133100,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251201,133200,2.0204,2.0207,2.0204,2.0207
GBPAUD,20251201,133300,2.0208,2.0209,2.0207,2.0209
GBPAUD,20251201,133400,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251201,133500,2.0210,2.0210,2.0208,2.0209
GBPAUD,20251201,133600,2.0210,2.0213,2.0210,2.0211
GBPAUD,20251201,133700,2.0210,2.0213,2.0210,2.0212
GBPAUD,20251201,133800,2.0211,2.0212,2.0210,2.0210
GBPAUD,20251201,133900,2.0211,2.0214,2.0211,2.0211
GBPAUD,20251201,134000,2.0212,2.0214,2.0212,2.0213
GBPAUD,20251201,134100,2.0212,2.0212,2.0210,2.0211
GBPAUD,20251201,134200,2.0212,2.0214,2.0211,2.0213
GBPAUD,20251201,134300,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251201,134400,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251201,134500,2.0217,2.0218,2.0217,2.0217
GBPAUD,20251201,134600,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251201,134700,2.0215,2.0215,2.0213,2.0214
GBPAUD,20251201,134800,2.0213,2.0214,2.0213,2.0213
GBPAUD,20251201,134900,2.0214,2.0221,2.0214,2.0220
GBPAUD,20251201,135000,2.0221,2.0221,2.0218,2.0218
GBPAUD,20251201,135100,2.0217,2.0218,2.0217,2.0217
GBPAUD,20251201,135200,2.0216,2.0217,2.0215,2.0217
GBPAUD,20251201,135300,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251201,135400,2.0218,2.0221,2.0218,2.0220
GBPAUD,20251201,135500,2.0219,2.0220,2.0218,2.0220
GBPAUD,20251201,135600,2.0219,2.0220,2.0218,2.0220
GBPAUD,20251201,135700,2.0221,2.0221,2.0217,2.0218
GBPAUD,20251201,135800,2.0217,2.0217,2.0212,2.0212
GBPAUD,20251201,135900,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251201,140000,2.0211,2.0212,2.0211,2.0211
GBPAUD,20251201,140100,2.0210,2.0212,2.0210,2.0211
GBPAUD,20251201,140200,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251201,140300,2.0214,2.0214,2.0210,2.0211
GBPAUD,20251201,140400,2.0212,2.0213,2.0210,2.0210
GBPAUD,20251201,140500,2.0209,2.0212,2.0208,2.0212
GBPAUD,20251201,140600,2.0214,2.0215,2.0212,2.0214
GBPAUD,20251201,140700,2.0213,2.0213,2.0210,2.0211
GBPAUD,20251201,140800,2.0210,2.0210,2.0205,2.0206
GBPAUD,20251201,140900,2.0207,2.0207,2.0204,2.0205
GBPAUD,20251201,141000,2.0206,2.0207,2.0204,2.0204
GBPAUD,20251201,141100,2.0205,2.0210,2.0205,2.0210
GBPAUD,20251201,141200,2.0209,2.0209,2.0207,2.0207
GBPAUD,20251201,141300,2.0206,2.0206,2.0204,2.0205
GBPAUD,20251201,141400,2.0204,2.0207,2.0204,2.0204
GBPAUD,20251201,141500,2.0206,2.0207,2.0204,2.0206
GBPAUD,20251201,141600,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251201,141700,2.0205,2.0206,2.0203,2.0203
GBPAUD,20251201,141800,2.0204,2.0208,2.0204,2.0208
GBPAUD,20251201,141900,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251201,142000,2.0209,2.0211,2.0209,2.0210
GBPAUD,20251201,142100,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251201,142200,2.0208,2.0208,2.0207,2.0208
GBPAUD,20251201,142300,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251201,142400,2.0210,2.0210,2.0209,2.0209
GBPAUD,20251201,142500,2.0208,2.0208,2.0207,2.0208
GBPAUD,20251201,142600,2.0207,2.0209,2.0207,2.0209
GBPAUD,20251201,142700,2.0208,2.0209,2.0207,2.0209
GBPAUD,20251201,142800,2.0208,2.0208,2.0207,2.0208
GBPAUD,20251201,142900,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251201,143000,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251201,143100,2.0207,2.0210,2.0207,2.0210
GBPAUD,20251201,143200,2.0211,2.0212,2.0208,2.0208
GBPAUD,20251201,143300,2.0209,2.0210,2.0208,2.0208
GBPAUD,20251201,143400,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251201,143500,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251201,143600,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251201,143700,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251201,143800,2.0209,2.0211,2.0209,2.0211
GBPAUD,20251201,143900,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251201,144000,2.0209,2.0210,2.0208,2.0210
GBPAUD,20251201,144100,2.0211,2.0213,2.0211,2.0212
GBPAUD,20251201,144200,2.0213,2.0214,2.0212,2.0214
GBPAUD,20251201,144300,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251201,144400,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251201,144500,2.0218,2.0218,2.0215,2.0217
GBPAUD,20251201,144600,2.0216,2.0218,2.0215,2.0215
GBPAUD,20251201,144700,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251201,144800,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251201,144900,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251201,145000,2.0218,2.0218,2.0216,2.0216
GBPAUD,20251201,145100,2.0217,2.0217,2.0215,2.0217
GBPAUD,20251201,145200,2.0218,2.0218,2.0216,2.0216
GBPAUD,20251201,145300,2.0215,2.0217,2.0215,2.0215
GBPAUD,20251201,145400,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251201,145500,2.0215,2.0217,2.0215,2.0216
GBPAUD,20251201,145600,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251201,145700,2.0216,2.0217,2.0215,2.0215
GBPAUD,20251201,145800,2.0216,2.0216,2.0214,2.0215
GBPAUD,20251201,145900,2.0216,2.0217,2.0216,2.0216
GBPAUD,20251201,150000,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251201,150100,2.0216,2.0216,2.0214,2.0215
GBPAUD,20251201,150200,2.0214,2.0214,2.0213,2.0214
GBPAUD,20251201,150300,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251201,150400,2.0212,2.0212,2.0210,2.0210
GBPAUD,20251201,150500,2.0211,2.0211,2.0207,2.0207
GBPAUD,20251201,150600,2.0206,2.0206,2.0204,2.0206
GBPAUD,20251201,150700,2.0205,2.0205,2.0203,2.0204
GBPAUD,20251201,150800,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251201,150900,2.0203,2.0204,2.0203,2.0203
GBPAUD,20251201,151000,2.0202,2.0204,2.0202,2.0204
GBPAUD,20251201,151100,2.0207,2.0207,2.0204,2.0204
GBPAUD,20251201,151200,2.0205,2.0206,2.0204,2.0204
GBPAUD,20251201,151300,2.0205,2.0207,2.0205,2.0207
GBPAUD,20251201,151400,2.0208,2.0210,2.0207,2.0208
GBPAUD,20251201,151500,2.0210,2.0210,2.0206,2.0207
GBPAUD,20251201,151600,2.0208,2.0210,2.0208,2.0209
GBPAUD,20251201,151700,2.0208,2.0208,2.0207,2.0208
GBPAUD,20251201,151800,2.0209,2.0211,2.0209,2.0210
GBPAUD,20251201,151900,2.0209,2.0209,2.0205,2.0206
GBPAUD,20251201,152000,2.0207,2.0210,2.0207,2.0210
GBPAUD,20251201,152100,2.0211,2.0213,2.0210,2.0213
GBPAUD,20251201,152200,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251201,152300,2.0213,2.0215,2.0212,2.0215
GBPAUD,20251201,152400,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251201,152500,2.0214,2.0214,2.0212,2.0212
GBPAUD,20251201,152600,2.0211,2.0212,2.0210,2.0210
GBPAUD,20251201,152700,2.0211,2.0211,2.0210,2.0211
GBPAUD,20251201,152800,2.0212,2.0214,2.0211,2.0214
GBPAUD,20251201,152900,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251201,153000,2.0214,2.0214,2.0211,2.0211
GBPAUD,20251201,153100,2.0210,2.0211,2.0208,2.0208
GBPAUD,20251201,153200,2.0207,2.0207,2.0205,2.0206
GBPAUD,20251201,153300,2.0205,2.0207,2.0205,2.0207
GBPAUD,20251201,153400,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251201,153500,2.0207,2.0208,2.0203,2.0203
GBPAUD,20251201,153600,2.0201,2.0203,2.0201,2.0201
GBPAUD,20251201,153700,2.0200,2.0203,2.0199,2.0201
GBPAUD,20251201,153800,2.0200,2.0201,2.0200,2.0200
GBPAUD,20251201,153900,2.0201,2.0202,2.0197,2.0197
GBPAUD,20251201,154000,2.0199,2.0203,2.0199,2.0203
GBPAUD,20251201,154100,2.0204,2.0206,2.0204,2.0205
GBPAUD,20251201,154200,2.0206,2.0209,2.0206,2.0208
GBPAUD,20251201,154300,2.0207,2.0208,2.0206,2.0207
GBPAUD,20251201,154400,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251201,154500,2.0209,2.0212,2.0209,2.0210
GBPAUD,20251201,154600,2.0209,2.0210,2.0206,2.0210
GBPAUD,20251201,154700,2.0208,2.0208,2.0206,2.0207
GBPAUD,20251201,154800,2.0208,2.0208,2.0202,2.0202
GBPAUD,20251201,154900,2.0201,2.0208,2.0201,2.0208
GBPAUD,20251201,155000,2.0207,2.0207,2.0199,2.0200
GBPAUD,20251201,155100,2.0199,2.0201,2.0199,2.0200
GBPAUD,20251201,155200,2.0201,2.0201,2.0196,2.0198
GBPAUD,20251201,155300,2.0199,2.0203,2.0199,2.0201
GBPAUD,20251201,155400,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251201,155500,2.0202,2.0202,2.0199,2.0199
GBPAUD,20251201,155600,2.0197,2.0197,2.0196,2.0196
GBPAUD,20251201,155700,2.0195,2.0196,2.0194,2.0195
GBPAUD,20251201,155800,2.0196,2.0197,2.0194,2.0195
GBPAUD,20251201,155900,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251201,160000,2.0194,2.0195,2.0190,2.0190
GBPAUD,20251201,160100,2.0191,2.0194,2.0189,2.0190
GBPAUD,20251201,160200,2.0189,2.0190,2.0188,2.0189
GBPAUD,20251201,160300,2.0188,2.0190,2.0188,2.0190
GBPAUD,20251201,160400,2.0191,2.0195,2.0189,2.0194
GBPAUD,20251201,160500,2.0193,2.0197,2.0192,2.0193
GBPAUD,20251201,160600,2.0192,2.0195,2.0192,2.0194
GBPAUD,20251201,160700,2.0193,2.0196,2.0192,2.0196
GBPAUD,20251201,160800,2.0197,2.0203,2.0197,2.0200
GBPAUD,20251201,160900,2.0201,2.0201,2.0193,2.0193
GBPAUD,20251201,161000,2.0194,2.0198,2.0194,2.0197
GBPAUD,20251201,161100,2.0198,2.0200,2.0196,2.0196
GBPAUD,20251201,161200,2.0194,2.0194,2.0190,2.0191
GBPAUD,20251201,161300,2.0190,2.0192,2.0188,2.0192
GBPAUD,20251201,161400,2.0191,2.0192,2.0190,2.0190
GBPAUD,20251201,161500,2.0191,2.0191,2.0188,2.0189
GBPAUD,20251201,161600,2.0190,2.0193,2.0189,2.0189
GBPAUD,20251201,161700,2.0190,2.0191,2.0188,2.0188
GBPAUD,20251201,161800,2.0187,2.0187,2.0184,2.0185
GBPAUD,20251201,161900,2.0186,2.0187,2.0185,2.0185
GBPAUD,20251201,162000,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251201,162100,2.0188,2.0190,2.0188,2.0189
GBPAUD,20251201,162200,2.0187,2.0187,2.0185,2.0187
GBPAUD,20251201,162300,2.0189,2.0194,2.0189,2.0193
GBPAUD,20251201,162400,2.0194,2.0194,2.0191,2.0193
GBPAUD,20251201,162500,2.0194,2.0196,2.0194,2.0195
GBPAUD,20251201,162600,2.0194,2.0194,2.0190,2.0190
GBPAUD,20251201,162700,2.0189,2.0190,2.0189,2.0189
GBPAUD,20251201,162800,2.0188,2.0191,2.0188,2.0191
GBPAUD,20251201,162900,2.0192,2.0194,2.0192,2.0194
GBPAUD,20251201,163000,2.0195,2.0200,2.0195,2.0200
GBPAUD,20251201,163100,2.0199,2.0201,2.0198,2.0201
GBPAUD,20251201,163200,2.0202,2.0204,2.0202,2.0203
GBPAUD,20251201,163300,2.0202,2.0208,2.0202,2.0208
GBPAUD,20251201,163400,2.0209,2.0209,2.0208,2.0209
GBPAUD,20251201,163500,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251201,163600,2.0209,2.0210,2.0208,2.0208
GBPAUD,20251201,163700,2.0207,2.0208,2.0205,2.0206
GBPAUD,20251201,163800,2.0207,2.0207,2.0203,2.0206
GBPAUD,20251201,163900,2.0207,2.0209,2.0207,2.0207
GBPAUD,20251201,164000,2.0208,2.0210,2.0208,2.0208
GBPAUD,20251201,164100,2.0209,2.0209,2.0206,2.0208
GBPAUD,20251201,164200,2.0209,2.0209,2.0205,2.0205
GBPAUD,20251201,164300,2.0206,2.0206,2.0201,2.0201
GBPAUD,20251201,164400,2.0200,2.0206,2.0200,2.0206
GBPAUD,20251201,164500,2.0205,2.0211,2.0205,2.0211
GBPAUD,20251201,164600,2.0210,2.0213,2.0208,2.0213
GBPAUD,20251201,164700,2.0212,2.0212,2.0209,2.0209
GBPAUD,20251201,164800,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251201,164900,2.0209,2.0210,2.0209,2.0209
GBPAUD,20251201,165000,2.0208,2.0209,2.0206,2.0207
GBPAUD,20251201,165100,2.0206,2.0208,2.0203,2.0208
GBPAUD,20251201,165200,2.0209,2.0210,2.0207,2.0209
GBPAUD,20251201,165300,2.0208,2.0208,2.0201,2.0201
GBPAUD,20251201,165400,2.0200,2.0200,2.0194,2.0196
GBPAUD,20251201,165500,2.0195,2.0199,2.0193,2.0199
GBPAUD,20251201,165600,2.0201,2.0217,2.0201,2.0217
GBPAUD,20251201,165700,2.0218,2.0218,2.0213,2.0213
GBPAUD,20251201,165800,2.0212,2.0215,2.0211,2.0215
GBPAUD,20251201,165900,2.0216,2.0217,2.0215,2.0217
GBPAUD,20251201,170000,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251201,170100,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251201,170200,2.0215,2.0215,2.0209,2.0209
GBPAUD,20251201,170300,2.0208,2.0208,2.0204,2.0204
GBPAUD,20251201,170400,2.0205,2.0208,2.0205,2.0208
GBPAUD,20251201,170500,2.0207,2.0207,2.0203,2.0203
GBPAUD,20251201,170600,2.0202,2.0203,2.0201,2.0202
GBPAUD,20251201,170700,2.0203,2.0203,2.0201,2.0202
GBPAUD,20251201,170800,2.0201,2.0204,2.0200,2.0204
GBPAUD,20251201,170900,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251201,171000,2.0200,2.0203,2.0200,2.0201
GBPAUD,20251201,171100,2.0200,2.0201,2.0199,2.0201
GBPAUD,20251201,171200,2.0202,2.0203,2.0201,2.0202
GBPAUD,20251201,171300,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251201,171400,2.0201,2.0201,2.0194,2.0196
GBPAUD,20251201,171500,2.0195,2.0197,2.0195,2.0197
GBPAUD,20251201,171600,2.0198,2.0198,2.0197,2.0197
GBPAUD,20251201,171700,2.0199,2.0201,2.0199,2.0201
GBPAUD,20251201,171800,2.0200,2.0201,2.0200,2.0200
GBPAUD,20251201,171900,2.0199,2.0199,2.0194,2.0194
GBPAUD,20251201,172000,2.0195,2.0195,2.0189,2.0189
GBPAUD,20251201,172100,2.0190,2.0190,2.0185,2.0185
GBPAUD,20251201,172200,2.0184,2.0188,2.0184,2.0186
GBPAUD,20251201,172300,2.0187,2.0188,2.0187,2.0188
GBPAUD,20251201,172400,2.0189,2.0189,2.0186,2.0186
GBPAUD,20251201,172500,2.0187,2.0189,2.0186,2.0186
GBPAUD,20251201,172600,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251201,172700,2.0184,2.0185,2.0183,2.0183
GBPAUD,20251201,172800,2.0182,2.0183,2.0180,2.0180
GBPAUD,20251201,172900,2.0179,2.0182,2.0179,2.0181
GBPAUD,20251201,173000,2.0182,2.0185,2.0182,2.0183
GBPAUD,20251201,173100,2.0182,2.0183,2.0181,2.0183
GBPAUD,20251201,173200,2.0184,2.0185,2.0183,2.0185
GBPAUD,20251201,173300,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251201,173400,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251201,173500,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251201,173600,2.0190,2.0194,2.0190,2.0193
GBPAUD,20251201,173700,2.0192,2.0192,2.0189,2.0189
GBPAUD,20251201,173800,2.0188,2.0188,2.0187,2.0187
GBPAUD,20251201,173900,2.0186,2.0187,2.0185,2.0185
GBPAUD,20251201,174000,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251201,174100,2.0184,2.0186,2.0184,2.0186
GBPAUD,20251201,174200,2.0185,2.0186,2.0183,2.0184
GBPAUD,20251201,174300,2.0183,2.0186,2.0183,2.0185
GBPAUD,20251201,174400,2.0184,2.0184,2.0183,2.0183
GBPAUD,20251201,174500,2.0182,2.0184,2.0180,2.0182
GBPAUD,20251201,174600,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251201,174700,2.0181,2.0181,2.0177,2.0179
GBPAUD,20251201,174800,2.0178,2.0178,2.0176,2.0178
GBPAUD,20251201,174900,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251201,175000,2.0181,2.0183,2.0181,2.0183
GBPAUD,20251201,175100,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251201,175200,2.0182,2.0182,2.0179,2.0179
GBPAUD,20251201,175300,2.0180,2.0182,2.0180,2.0181
GBPAUD,20251201,175400,2.0182,2.0183,2.0180,2.0183
GBPAUD,20251201,175500,2.0182,2.0184,2.0182,2.0184
GBPAUD,20251201,175600,2.0185,2.0185,2.0183,2.0184
GBPAUD,20251201,175700,2.0183,2.0183,2.0182,2.0182
GBPAUD,20251201,175800,2.0182,2.0182,2.0179,2.0179
GBPAUD,20251201,175900,2.0180,2.0182,2.0180,2.0180
GBPAUD,20251201,180000,2.0179,2.0181,2.0179,2.0181
GBPAUD,20251201,180100,2.0180,2.0183,2.0180,2.0183
GBPAUD,20251201,180200,2.0183,2.0185,2.0183,2.0185
GBPAUD,20251201,180300,2.0186,2.0186,2.0183,2.0183
GBPAUD,20251201,180400,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251201,180500,2.0182,2.0182,2.0180,2.0180
GBPAUD,20251201,180600,2.0182,2.0183,2.0182,2.0182
GBPAUD,20251201,180700,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251201,180800,2.0179,2.0183,2.0179,2.0182
GBPAUD,20251201,180900,2.0183,2.0184,2.0183,2.0183
GBPAUD,20251201,181000,2.0183,2.0184,2.0183,2.0184
GBPAUD,20251201,181100,2.0183,2.0184,2.0183,2.0184
GBPAUD,20251201,181200,2.0183,2.0184,2.0182,2.0182
GBPAUD,20251201,181300,2.0180,2.0180,2.0179,2.0180
GBPAUD,20251201,181400,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251201,181500,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251201,181600,2.0181,2.0182,2.0181,2.0181
GBPAUD,20251201,181700,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251201,181800,2.0182,2.0182,2.0179,2.0179
GBPAUD,20251201,181900,2.0178,2.0179,2.0178,2.0178
GBPAUD,20251201,182000,2.0179,2.0181,2.0179,2.0181
GBPAUD,20251201,182100,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251201,182200,2.0180,2.0181,2.0180,2.0181
GBPAUD,20251201,182300,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251201,182400,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251201,182500,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251201,182600,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251201,182700,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251201,182800,2.0178,2.0178,2.0176,2.0178
GBPAUD,20251201,182900,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251201,183000,2.0180,2.0180,2.0178,2.0179
GBPAUD,20251201,183100,2.0178,2.0179,2.0177,2.0177
GBPAUD,20251201,183200,2.0176,2.0177,2.0176,2.0177
GBPAUD,20251201,183300,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251201,183400,2.0176,2.0177,2.0176,2.0177
GBPAUD,20251201,183500,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251201,183600,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251201,183700,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251201,183800,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251201,183900,2.0176,2.0176,2.0175,2.0176
GBPAUD,20251201,184000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251201,184100,2.0176,2.0177,2.0175,2.0175
GBPAUD,20251201,184200,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251201,184300,2.0176,2.0176,2.0174,2.0174
GBPAUD,20251201,184400,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251201,184500,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251201,184600,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251201,184700,2.0175,2.0175,2.0174,2.0174
GBPAUD,20251201,184800,2.0173,2.0175,2.0172,2.0174
GBPAUD,20251201,184900,2.0173,2.0176,2.0173,2.0176
GBPAUD,20251201,185000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251201,185100,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251201,185200,2.0175,2.0176,2.0174,2.0176
GBPAUD,20251201,185300,2.0177,2.0179,2.0177,2.0177
GBPAUD,20251201,185400,2.0178,2.0180,2.0178,2.0180
GBPAUD,20251201,185500,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251201,185600,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251201,185700,2.0178,2.0178,2.0175,2.0175
GBPAUD,20251201,185800,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251201,185900,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251201,190000,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251201,190100,2.0177,2.0177,2.0173,2.0174
GBPAUD,20251201,190200,2.0175,2.0178,2.0175,2.0176
GBPAUD,20251201,190300,2.0176,2.0176,2.0175,2.0176
GBPAUD,20251201,190400,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251201,190500,2.0179,2.0181,2.0178,2.0181
GBPAUD,20251201,190600,2.0180,2.0180,2.0178,2.0180
GBPAUD,20251201,190700,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251201,190800,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251201,190900,2.0182,2.0182,2.0181,2.0181
GBPAUD,20251201,191000,2.0180,2.0181,2.0180,2.0181
GBPAUD,20251201,191100,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251201,191200,2.0182,2.0182,2.0180,2.0180
GBPAUD,20251201,191300,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251201,191400,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251201,191500,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251201,191600,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251201,191700,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251201,191800,2.0177,2.0178,2.0177,2.0178
GBPAUD,20251201,191900,2.0178,2.0178,2.0176,2.0178
GBPAUD,20251201,192000,2.0179,2.0179,2.0176,2.0176
GBPAUD,20251201,192100,2.0177,2.0177,2.0176,2.0177
GBPAUD,20251201,192200,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251201,192300,2.0176,2.0176,2.0175,2.0176
GBPAUD,20251201,192400,2.0175,2.0175,2.0173,2.0173
GBPAUD,20251201,192500,2.0174,2.0176,2.0174,2.0175
GBPAUD,20251201,192600,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251201,192700,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251201,192800,2.0176,2.0177,2.0176,2.0176
GBPAUD,20251201,192900,2.0175,2.0179,2.0175,2.0179
GBPAUD,20251201,193000,2.0180,2.0181,2.0179,2.0179
GBPAUD,20251201,193100,2.0180,2.0181,2.0180,2.0180
GBPAUD,20251201,193200,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251201,193300,2.0178,2.0178,2.0177,2.0178
GBPAUD,20251201,193400,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251201,193500,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251201,193600,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251201,193700,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251201,193800,2.0178,2.0178,2.0177,2.0178
GBPAUD,20251201,193900,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251201,194000,2.0180,2.0181,2.0180,2.0180
GBPAUD,20251201,194100,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251201,194200,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251201,194300,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251201,194400,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251201,194500,2.0179,2.0179,2.0178,2.0179
GBPAUD,20251201,194600,2.0178,2.0178,2.0177,2.0177
GBPAUD,20251201,194700,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251201,194800,2.0178,2.0178,2.0176,2.0177
GBPAUD,20251201,194900,2.0176,2.0178,2.0176,2.0178
GBPAUD,20251201,195000,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251201,195100,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251201,195200,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251201,195300,2.0180,2.0180,2.0176,2.0176
GBPAUD,20251201,195400,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251201,195500,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251201,195600,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251201,195700,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251201,195800,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251201,195900,2.0176,2.0177,2.0176,2.0177
GBPAUD,20251201,200000,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251201,200100,2.0177,2.0178,2.0177,2.0177
GBPAUD,20251201,200200,2.0176,2.0177,2.0176,2.0177
GBPAUD,20251201,200300,2.0178,2.0178,2.0176,2.0177
GBPAUD,20251201,200400,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251201,200500,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251201,200600,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251201,200700,2.0177,2.0179,2.0176,2.0178
GBPAUD,20251201,200800,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251201,200900,2.0176,2.0177,2.0176,2.0177
GBPAUD,20251201,201000,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251201,201100,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251201,201200,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251201,201300,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251201,201400,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251201,201500,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251201,201600,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251201,201700,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251201,201800,2.0177,2.0178,2.0177,2.0177
GBPAUD,20251201,201900,2.0176,2.0178,2.0176,2.0178
GBPAUD,20251201,202000,2.0178,2.0180,2.0178,2.0180
GBPAUD,20251201,202100,2.0181,2.0182,2.0181,2.0182
GBPAUD,20251201,202200,2.0181,2.0181,2.0181,2.0181
GBPAUD,20251201,202300,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251201,202400,2.0183,2.0184,2.0183,2.0184
GBPAUD,20251201,202500,2.0185,2.0185,2.0183,2.0183
GBPAUD,20251201,202600,2.0183,2.0189,2.0183,2.0189
GBPAUD,20251201,202700,2.0188,2.0189,2.0187,2.0187
GBPAUD,20251201,202800,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251201,202900,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251201,203000,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251201,203100,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251201,203200,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251201,203300,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251201,203400,2.0190,2.0192,2.0190,2.0192
GBPAUD,20251201,203500,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251201,203600,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,203700,2.0189,2.0189,2.0187,2.0187
GBPAUD,20251201,203800,2.0188,2.0189,2.0188,2.0188
GBPAUD,20251201,203900,2.0189,2.0190,2.0189,2.0190
GBPAUD,20251201,204000,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251201,204100,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,204200,2.0189,2.0192,2.0189,2.0192
GBPAUD,20251201,204300,2.0193,2.0193,2.0192,2.0192
GBPAUD,20251201,204400,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,204500,2.0193,2.0193,2.0191,2.0191
GBPAUD,20251201,204600,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,204700,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,204800,2.0189,2.0189,2.0187,2.0188
GBPAUD,20251201,204900,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251201,205000,2.0187,2.0190,2.0187,2.0190
GBPAUD,20251201,205100,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,205200,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,205300,2.0190,2.0192,2.0189,2.0189
GBPAUD,20251201,205400,2.0188,2.0188,2.0187,2.0187
GBPAUD,20251201,205500,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251201,205600,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251201,205700,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251201,205800,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251201,205900,2.0186,2.0187,2.0186,2.0186
GBPAUD,20251201,210000,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251201,210100,2.0189,2.0189,2.0188,2.0189
GBPAUD,20251201,210200,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,210300,2.0187,2.0190,2.0187,2.0190
GBPAUD,20251201,210400,2.0189,2.0190,2.0189,2.0190
GBPAUD,20251201,210500,2.0189,2.0189,2.0187,2.0187
GBPAUD,20251201,210600,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251201,210700,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251201,210800,2.0190,2.0190,2.0189,2.0190
GBPAUD,20251201,210900,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,211000,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,211100,2.0191,2.0192,2.0190,2.0192
GBPAUD,20251201,211200,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,211300,2.0191,2.0191,2.0189,2.0189
GBPAUD,20251201,211400,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251201,211500,2.0189,2.0190,2.0189,2.0190
GBPAUD,20251201,211600,2.0189,2.0190,2.0189,2.0189
GBPAUD,20251201,211700,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251201,211800,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,211900,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,212000,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,212100,2.0190,2.0192,2.0190,2.0192
GBPAUD,20251201,212200,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,212300,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251201,212400,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,212500,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,212600,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251201,212700,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,212800,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,212900,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,213000,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,213100,2.0188,2.0188,2.0188,2.0188
GBPAUD,20251201,213200,2.0188,2.0188,2.0187,2.0187
GBPAUD,20251201,213300,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251201,213400,2.0187,2.0188,2.0187,2.0188
GBPAUD,20251201,213500,2.0189,2.0190,2.0189,2.0190
GBPAUD,20251201,213600,2.0191,2.0192,2.0191,2.0191
GBPAUD,20251201,213700,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251201,213800,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,213900,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,214000,2.0189,2.0190,2.0189,2.0190
GBPAUD,20251201,214100,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,214200,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,214300,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,214400,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,214500,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,214600,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,214700,2.0189,2.0190,2.0189,2.0190
GBPAUD,20251201,214800,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251201,214900,2.0190,2.0191,2.0190,2.0191
GBPAUD,20251201,215000,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,215100,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,215200,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,215300,2.0189,2.0192,2.0189,2.0192
GBPAUD,20251201,215400,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,215500,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,215600,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,215700,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,215800,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,215900,2.0193,2.0193,2.0192,2.0192
GBPAUD,20251201,220000,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251201,220100,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,220200,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,220300,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251201,220400,2.0192,2.0192,2.0191,2.0191
GBPAUD,20251201,220500,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,220600,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,220700,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,220800,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,220900,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,221000,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,221100,2.0193,2.0193,2.0192,2.0192
GBPAUD,20251201,221200,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251201,221300,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,221400,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,221500,2.0190,2.0192,2.0190,2.0192
GBPAUD,20251201,221600,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,221700,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,221800,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,221900,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,222000,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251201,222100,2.0192,2.0192,2.0190,2.0190
GBPAUD,20251201,222200,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251201,222300,2.0192,2.0192,2.0191,2.0191
GBPAUD,20251201,222400,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,222500,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,222600,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,222700,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,222800,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,222900,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251201,223000,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251201,223100,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,223200,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,223300,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,223400,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,223500,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,223600,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,223700,2.0193,2.0193,2.0192,2.0192
GBPAUD,20251201,223800,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,223900,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,224000,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,224100,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,224200,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,224300,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,224400,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,224500,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,224600,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,224700,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,224800,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,224900,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,225000,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,225100,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,225200,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251201,225300,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251201,225400,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251201,225500,2.0194,2.0194,2.0191,2.0191
GBPAUD,20251201,225600,2.0188,2.0188,2.0187,2.0187
GBPAUD,20251201,225700,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251201,225800,2.0186,2.0186,2.0182,2.0183
GBPAUD,20251201,225900,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251201,230000,2.0187,2.0188,2.0186,2.0186
GBPAUD,20251201,230100,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251201,230200,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251201,230300,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251201,230400,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251201,230500,2.0189,2.0193,2.0189,2.0193
GBPAUD,20251201,230600,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,230700,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,230800,2.0193,2.0193,2.0190,2.0190
GBPAUD,20251201,230900,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,231000,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,231100,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251201,231200,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251201,231300,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251201,231400,2.0195,2.0195,2.0193,2.0193
GBPAUD,20251201,231500,2.0192,2.0192,2.0188,2.0188
GBPAUD,20251201,231600,2.0187,2.0188,2.0187,2.0188
GBPAUD,20251201,231700,2.0188,2.0188,2.0188,2.0188
GBPAUD,20251201,231800,2.0188,2.0188,2.0187,2.0187
GBPAUD,20251201,231900,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251201,232000,2.0187,2.0190,2.0187,2.0190
GBPAUD,20251201,232100,2.0191,2.0192,2.0191,2.0191
GBPAUD,20251201,232200,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,232300,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,232400,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,232500,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,232600,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,232700,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,232800,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,232900,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,233000,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251201,233100,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251201,233200,2.0188,2.0188,2.0188,2.0188
GBPAUD,20251201,233300,2.0189,2.0191,2.0189,2.0191
GBPAUD,20251201,233400,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,233500,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,233600,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,233700,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251201,233800,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,233900,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,234000,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,234100,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,234200,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,234300,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,234400,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251201,234500,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,234600,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,234700,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,234800,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251201,234900,2.0193,2.0196,2.0193,2.0196
GBPAUD,20251201,235000,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251201,235100,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251201,235200,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251201,235300,2.0195,2.0195,2.0194,2.0194
GBPAUD,20251201,235400,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251201,235500,2.0192,2.0198,2.0192,2.0198
GBPAUD,20251201,235600,2.0199,2.0203,2.0199,2.0201
GBPAUD,20251201,235700,2.0200,2.0200,2.0197,2.0197
GBPAUD,20251201,235800,2.0196,2.0196,2.0195,2.0195
GBPAUD,20251201,235900,2.0194,2.0195,2.0192,2.0192
GBPAUD,20251202,000000,2.0191,2.0192,2.0191,2.0192
GBPNZD,20251201,000100,2.3096,2.3096,2.3076,2.3076
GBPNZD,20251201,000200,2.3081,2.3082,2.3080,2.3080
GBPNZD,20251201,000300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251201,000400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251201,000500,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251201,000600,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251201,000700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251201,000800,2.3080,2.3080,2.3076,2.3077
GBPNZD,20251201,000900,2.3079,2.3080,2.3076,2.3076
GBPNZD,20251201,001000,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251201,001100,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251201,001200,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251201,001300,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251201,001400,2.3080,2.3083,2.3080,2.3083
GBPNZD,20251201,001500,2.3084,2.3089,2.3084,2.3086
GBPNZD,20251201,001600,2.3085,2.3085,2.3080,2.3080
GBPNZD,20251201,001700,2.3079,2.3079,2.3075,2.3075
GBPNZD,20251201,001800,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251201,001900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251201,002000,2.3075,2.3077,2.3075,2.3077
GBPNZD,20251201,002100,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251201,002200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251201,002300,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251201,002400,2.3075,2.3082,2.3075,2.3082
GBPNZD,20251201,002500,2.3083,2.3086,2.3083,2.3086
GBPNZD,20251201,002600,2.3085,2.3085,2.3085,2.3085
GBPNZD,20251201,002700,2.3086,2.3089,2.3086,2.3089
GBPNZD,20251201,002800,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251201,002900,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251201,003000,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251201,003100,2.3090,2.3093,2.3090,2.3093
GBPNZD,20251201,003200,2.3091,2.3091,2.3089,2.3089
GBPNZD,20251201,003300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251201,003400,2.3088,2.3091,2.3088,2.3091
GBPNZD,20251201,003500,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251201,003600,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251201,003700,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251201,003800,2.3092,2.3092,2.3092,2.3092
GBPNZD,20251201,003900,2.3091,2.3091,2.3088,2.3088
GBPNZD,20251201,004000,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251201,004100,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251201,004200,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251201,004300,2.3085,2.3085,2.3083,2.3084
GBPNZD,20251201,004400,2.3085,2.3085,2.3084,2.3084
GBPNZD,20251201,004500,2.3084,2.3086,2.3084,2.3086
GBPNZD,20251201,004600,2.3087,2.3089,2.3087,2.3087
GBPNZD,20251201,004700,2.3086,2.3086,2.3080,2.3080
GBPNZD,20251201,004800,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251201,004900,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251201,005000,2.3080,2.3080,2.3079,2.3080
GBPNZD,20251201,005100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251201,005200,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251201,005300,2.3077,2.3077,2.3074,2.3074
GBPNZD,20251201,005400,2.3075,2.3075,2.3074,2.3075
GBPNZD,20251201,005500,2.3076,2.3077,2.3076,2.3076
GBPNZD,20251201,005600,2.3077,2.3077,2.3076,2.3077
GBPNZD,20251201,005700,2.3078,2.3078,2.3075,2.3075
GBPNZD,20251201,005800,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251201,005900,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251201,010000,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251201,010100,2.3077,2.3079,2.3077,2.3078
GBPNZD,20251201,010200,2.3080,2.3085,2.3080,2.3085
GBPNZD,20251201,010300,2.3086,2.3089,2.3085,2.3089
GBPNZD,20251201,010400,2.3090,2.3090,2.3085,2.3086
GBPNZD,20251201,010500,2.3087,2.3088,2.3087,2.3088
GBPNZD,20251201,010600,2.3089,2.3094,2.3089,2.3094
GBPNZD,20251201,010700,2.3093,2.3093,2.3090,2.3092
GBPNZD,20251201,010800,2.3093,2.3093,2.3091,2.3091
GBPNZD,20251201,010900,2.3090,2.3090,2.3089,2.3090
GBPNZD,20251201,011000,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251201,011100,2.3091,2.3092,2.3090,2.3090
GBPNZD,20251201,011200,2.3089,2.3089,2.3086,2.3086
GBPNZD,20251201,011300,2.3085,2.3086,2.3085,2.3086
GBPNZD,20251201,011400,2.3087,2.3089,2.3087,2.3088
GBPNZD,20251201,011500,2.3087,2.3087,2.3084,2.3085
GBPNZD,20251201,011600,2.3087,2.3087,2.3084,2.3084
GBPNZD,20251201,011700,2.3083,2.3087,2.3083,2.3087
GBPNZD,20251201,011800,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251201,011900,2.3085,2.3085,2.3083,2.3083
GBPNZD,20251201,012000,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251201,012100,2.3082,2.3082,2.3079,2.3079
GBPNZD,20251201,012200,2.3077,2.3080,2.3077,2.3080
GBPNZD,20251201,012300,2.3081,2.3082,2.3080,2.3080
GBPNZD,20251201,012400,2.3081,2.3083,2.3081,2.3083
GBPNZD,20251201,012500,2.3084,2.3085,2.3084,2.3084
GBPNZD,20251201,012600,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251201,012700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251201,012800,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251201,012900,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251201,013000,2.3082,2.3082,2.3080,2.3082
GBPNZD,20251201,013100,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251201,013200,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251201,013300,2.3081,2.3081,2.3076,2.3076
GBPNZD,20251201,013400,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251201,013500,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251201,013600,2.3081,2.3085,2.3081,2.3085
GBPNZD,20251201,013700,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251201,013800,2.3088,2.3089,2.3088,2.3089
GBPNZD,20251201,013900,2.3088,2.3088,2.3087,2.3087
GBPNZD,20251201,014000,2.3088,2.3088,2.3086,2.3086
GBPNZD,20251201,014100,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251201,014200,2.3088,2.3088,2.3084,2.3084
GBPNZD,20251201,014300,2.3085,2.3086,2.3085,2.3086
GBPNZD,20251201,014400,2.3087,2.3089,2.3087,2.3087
GBPNZD,20251201,014500,2.3088,2.3088,2.3087,2.3087
GBPNZD,20251201,014600,2.3086,2.3086,2.3085,2.3086
GBPNZD,20251201,014700,2.3086,2.3089,2.3086,2.3089
GBPNZD,20251201,014800,2.3090,2.3093,2.3090,2.3093
GBPNZD,20251201,014900,2.3094,2.3094,2.3093,2.3094
GBPNZD,20251201,015000,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251201,015100,2.3098,2.3098,2.3097,2.3098
GBPNZD,20251201,015200,2.3097,2.3097,2.3093,2.3093
GBPNZD,20251201,015300,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251201,015400,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251201,015500,2.3096,2.3098,2.3096,2.3098
GBPNZD,20251201,015600,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251201,015700,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251201,015800,2.3096,2.3096,2.3092,2.3093
GBPNZD,20251201,015900,2.3092,2.3093,2.3091,2.3091
GBPNZD,20251201,020000,2.3090,2.3090,2.3089,2.3090
GBPNZD,20251201,020100,2.3089,2.3089,2.3084,2.3087
GBPNZD,20251201,020200,2.3086,2.3086,2.3077,2.3077
GBPNZD,20251201,020300,2.3076,2.3076,2.3066,2.3066
GBPNZD,20251201,020400,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251201,020500,2.3067,2.3070,2.3067,2.3069
GBPNZD,20251201,020600,2.3070,2.3079,2.3070,2.3079
GBPNZD,20251201,020700,2.3080,2.3080,2.3074,2.3074
GBPNZD,20251201,020800,2.3075,2.3076,2.3075,2.3075
GBPNZD,20251201,020900,2.3074,2.3076,2.3073,2.3073
GBPNZD,20251201,021000,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251201,021100,2.3077,2.3077,2.3075,2.3076
GBPNZD,20251201,021200,2.3077,2.3077,2.3075,2.3077
GBPNZD,20251201,021300,2.3078,2.3078,2.3073,2.3073
GBPNZD,20251201,021400,2.3074,2.3076,2.3074,2.3074
GBPNZD,20251201,021500,2.3075,2.3076,2.3074,2.3075
GBPNZD,20251201,021600,2.3074,2.3075,2.3073,2.3074
GBPNZD,20251201,021700,2.3073,2.3076,2.3073,2.3074
GBPNZD,20251201,021800,2.3073,2.3073,2.3070,2.3070
GBPNZD,20251201,021900,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251201,022000,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251201,022100,2.3069,2.3069,2.3065,2.3065
GBPNZD,20251201,022200,2.3063,2.3063,2.3060,2.3061
GBPNZD,20251201,022300,2.3059,2.3061,2.3059,2.3060
GBPNZD,20251201,022400,2.3059,2.3061,2.3059,2.3060
GBPNZD,20251201,022500,2.3061,2.3061,2.3060,2.3060
GBPNZD,20251201,022600,2.3059,2.3059,2.3055,2.3055
GBPNZD,20251201,022700,2.3054,2.3054,2.3052,2.3053
GBPNZD,20251201,022800,2.3054,2.3063,2.3054,2.3063
GBPNZD,20251201,022900,2.3064,2.3064,2.3063,2.3064
GBPNZD,20251201,023000,2.3065,2.3065,2.3063,2.3065
GBPNZD,20251201,023100,2.3064,2.3066,2.3062,2.3066
GBPNZD,20251201,023200,2.3067,2.3071,2.3067,2.3071
GBPNZD,20251201,023300,2.3070,2.3071,2.3069,2.3069
GBPNZD,20251201,023400,2.3068,2.3069,2.3067,2.3068
GBPNZD,20251201,023500,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251201,023600,2.3065,2.3065,2.3063,2.3065
GBPNZD,20251201,023700,2.3066,2.3066,2.3065,2.3065
GBPNZD,20251201,023800,2.3064,2.3064,2.3061,2.3062
GBPNZD,20251201,023900,2.3061,2.3062,2.3060,2.3061
GBPNZD,20251201,024000,2.3062,2.3063,2.3060,2.3060
GBPNZD,20251201,024100,2.3059,2.3059,2.3057,2.3059
GBPNZD,20251201,024200,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251201,024300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251201,024400,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251201,024500,2.3060,2.3062,2.3060,2.3061
GBPNZD,20251201,024600,2.3060,2.3065,2.3060,2.3065
GBPNZD,20251201,024700,2.3064,2.3064,2.3061,2.3061
GBPNZD,20251201,024800,2.3060,2.3060,2.3059,2.3060
GBPNZD,20251201,024900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251201,025000,2.3061,2.3061,2.3058,2.3058
GBPNZD,20251201,025100,2.3057,2.3057,2.3055,2.3055
GBPNZD,20251201,025200,2.3054,2.3055,2.3053,2.3053
GBPNZD,20251201,025300,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251201,025400,2.3054,2.3059,2.3054,2.3059
GBPNZD,20251201,025500,2.3060,2.3061,2.3058,2.3059
GBPNZD,20251201,025600,2.3060,2.3065,2.3060,2.3065
GBPNZD,20251201,025700,2.3066,2.3067,2.3063,2.3063
GBPNZD,20251201,025800,2.3065,2.3068,2.3065,2.3068
GBPNZD,20251201,025900,2.3069,2.3069,2.3066,2.3066
GBPNZD,20251201,030000,2.3065,2.3065,2.3064,2.3065
GBPNZD,20251201,030100,2.3064,2.3068,2.3063,2.3068
GBPNZD,20251201,030200,2.3069,2.3070,2.3068,2.3070
GBPNZD,20251201,030300,2.3071,2.3072,2.3069,2.3069
GBPNZD,20251201,030400,2.3068,2.3070,2.3068,2.3068
GBPNZD,20251201,030500,2.3069,2.3072,2.3069,2.3072
GBPNZD,20251201,030600,2.3073,2.3076,2.3073,2.3076
GBPNZD,20251201,030700,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251201,030800,2.3077,2.3078,2.3077,2.3077
GBPNZD,20251201,030900,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251201,031000,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251201,031100,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251201,031200,2.3076,2.3077,2.3076,2.3076
GBPNZD,20251201,031300,2.3075,2.3075,2.3072,2.3072
GBPNZD,20251201,031400,2.3073,2.3073,2.3068,2.3068
GBPNZD,20251201,031500,2.3069,2.3069,2.3066,2.3067
GBPNZD,20251201,031600,2.3066,2.3066,2.3065,2.3065
GBPNZD,20251201,031700,2.3065,2.3068,2.3065,2.3068
GBPNZD,20251201,031800,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,031900,2.3069,2.3074,2.3069,2.3074
GBPNZD,20251201,032000,2.3075,2.3075,2.3072,2.3072
GBPNZD,20251201,032100,2.3073,2.3075,2.3073,2.3074
GBPNZD,20251201,032200,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251201,032300,2.3073,2.3074,2.3072,2.3074
GBPNZD,20251201,032400,2.3075,2.3077,2.3075,2.3076
GBPNZD,20251201,032500,2.3075,2.3079,2.3075,2.3079
GBPNZD,20251201,032600,2.3077,2.3077,2.3076,2.3077
GBPNZD,20251201,032700,2.3076,2.3076,2.3074,2.3074
GBPNZD,20251201,032800,2.3075,2.3079,2.3075,2.3079
GBPNZD,20251201,032900,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251201,033000,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251201,033100,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251201,033200,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251201,033300,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251201,033400,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251201,033500,2.3071,2.3071,2.3068,2.3068
GBPNZD,20251201,033600,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251201,033700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,033800,2.3065,2.3065,2.3062,2.3062
GBPNZD,20251201,033900,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251201,034000,2.3066,2.3066,2.3064,2.3064
GBPNZD,20251201,034100,2.3065,2.3066,2.3063,2.3063
GBPNZD,20251201,034200,2.3061,2.3062,2.3061,2.3061
GBPNZD,20251201,034300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251201,034400,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251201,034500,2.3062,2.3064,2.3062,2.3064
GBPNZD,20251201,034600,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251201,034700,2.3065,2.3069,2.3065,2.3069
GBPNZD,20251201,034800,2.3068,2.3071,2.3068,2.3071
GBPNZD,20251201,034900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251201,035000,2.3072,2.3076,2.3072,2.3076
GBPNZD,20251201,035100,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251201,035200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251201,035300,2.3076,2.3078,2.3076,2.3077
GBPNZD,20251201,035400,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251201,035500,2.3079,2.3079,2.3077,2.3077
GBPNZD,20251201,035600,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251201,035700,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251201,035800,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251201,035900,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251201,040000,2.3080,2.3080,2.3076,2.3076
GBPNZD,20251201,040100,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251201,040200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251201,040300,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251201,040400,2.3080,2.3080,2.3076,2.3077
GBPNZD,20251201,040500,2.3079,2.3082,2.3079,2.3081
GBPNZD,20251201,040600,2.3082,2.3084,2.3082,2.3083
GBPNZD,20251201,040700,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251201,040800,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251201,040900,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251201,041000,2.3080,2.3085,2.3080,2.3085
GBPNZD,20251201,041100,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251201,041200,2.3088,2.3088,2.3085,2.3085
GBPNZD,20251201,041300,2.3083,2.3085,2.3083,2.3085
GBPNZD,20251201,041400,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251201,041500,2.3086,2.3086,2.3085,2.3085
GBPNZD,20251201,041600,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251201,041700,2.3082,2.3082,2.3080,2.3082
GBPNZD,20251201,041800,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251201,041900,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251201,042000,2.3080,2.3081,2.3080,2.3081
GBPNZD,20251201,042100,2.3080,2.3080,2.3078,2.3079
GBPNZD,20251201,042200,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251201,042300,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251201,042400,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251201,042500,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251201,042600,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251201,042700,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251201,042800,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251201,042900,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251201,043000,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251201,043100,2.3075,2.3078,2.3075,2.3078
GBPNZD,20251201,043200,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251201,043300,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251201,043400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251201,043500,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251201,043600,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251201,043700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251201,043800,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251201,043900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251201,044000,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251201,044100,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251201,044200,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251201,044300,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251201,044400,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251201,044500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251201,044600,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251201,044700,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251201,044800,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251201,044900,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251201,045000,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251201,045100,2.3073,2.3073,2.3072,2.3073
GBPNZD,20251201,045200,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251201,045300,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251201,045400,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251201,045500,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251201,045600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,045700,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,045800,2.3067,2.3068,2.3066,2.3066
GBPNZD,20251201,045900,2.3066,2.3067,2.3066,2.3067
GBPNZD,20251201,050000,2.3066,2.3066,2.3063,2.3063
GBPNZD,20251201,050100,2.3062,2.3062,2.3060,2.3061
GBPNZD,20251201,050200,2.3062,2.3062,2.3061,2.3062
GBPNZD,20251201,050300,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251201,050400,2.3061,2.3066,2.3061,2.3065
GBPNZD,20251201,050500,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251201,050600,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251201,050700,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,050800,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,050900,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251201,051000,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,051100,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251201,051200,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251201,051300,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251201,051400,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251201,051500,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251201,051600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251201,051700,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251201,051800,2.3073,2.3073,2.3071,2.3071
GBPNZD,20251201,051900,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251201,052000,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251201,052100,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251201,052200,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,052300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,052400,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,052500,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251201,052600,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251201,052700,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251201,052800,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251201,052900,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,053000,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,053100,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,053200,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,053300,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,053400,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251201,053500,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251201,053600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,053700,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,053800,2.3068,2.3068,2.3065,2.3065
GBPNZD,20251201,053900,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251201,054000,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251201,054100,2.3063,2.3063,2.3062,2.3063
GBPNZD,20251201,054200,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251201,054300,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251201,054400,2.3066,2.3066,2.3064,2.3066
GBPNZD,20251201,054500,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,054600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,054700,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251201,054800,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251201,054900,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251201,055000,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251201,055100,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,055200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,055300,2.3066,2.3067,2.3066,2.3067
GBPNZD,20251201,055400,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251201,055500,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251201,055600,2.3066,2.3067,2.3066,2.3067
GBPNZD,20251201,055700,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,055800,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251201,055900,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,060000,2.3066,2.3069,2.3066,2.3069
GBPNZD,20251201,060100,2.3070,2.3073,2.3070,2.3073
GBPNZD,20251201,060200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251201,060300,2.3075,2.3077,2.3075,2.3077
GBPNZD,20251201,060400,2.3079,2.3080,2.3079,2.3079
GBPNZD,20251201,060500,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251201,060600,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251201,060700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251201,060800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251201,060900,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251201,061000,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251201,061100,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251201,061200,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251201,061300,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251201,061400,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251201,061500,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251201,061600,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251201,061700,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251201,061800,2.3082,2.3082,2.3081,2.3082
GBPNZD,20251201,061900,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251201,062000,2.3085,2.3085,2.3084,2.3084
GBPNZD,20251201,062100,2.3083,2.3085,2.3083,2.3085
GBPNZD,20251201,062200,2.3086,2.3086,2.3085,2.3086
GBPNZD,20251201,062300,2.3085,2.3087,2.3084,2.3087
GBPNZD,20251201,062400,2.3086,2.3089,2.3086,2.3089
GBPNZD,20251201,062500,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251201,062600,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251201,062700,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251201,062800,2.3089,2.3091,2.3089,2.3091
GBPNZD,20251201,062900,2.3092,2.3093,2.3092,2.3093
GBPNZD,20251201,063000,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251201,063100,2.3091,2.3091,2.3089,2.3090
GBPNZD,20251201,063200,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251201,063300,2.3090,2.3090,2.3087,2.3087
GBPNZD,20251201,063400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251201,063500,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251201,063600,2.3086,2.3087,2.3085,2.3087
GBPNZD,20251201,063700,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251201,063800,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251201,063900,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251201,064000,2.3089,2.3091,2.3089,2.3091
GBPNZD,20251201,064100,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251201,064200,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251201,064300,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251201,064400,2.3088,2.3090,2.3087,2.3090
GBPNZD,20251201,064500,2.3090,2.3090,2.3089,2.3090
GBPNZD,20251201,064600,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251201,064700,2.3089,2.3089,2.3087,2.3088
GBPNZD,20251201,064800,2.3088,2.3089,2.3088,2.3089
GBPNZD,20251201,064900,2.3088,2.3088,2.3087,2.3088
GBPNZD,20251201,065000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251201,065100,2.3087,2.3087,2.3085,2.3085
GBPNZD,20251201,065200,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251201,065300,2.3084,2.3086,2.3084,2.3085
GBPNZD,20251201,065400,2.3084,2.3085,2.3084,2.3085
GBPNZD,20251201,065500,2.3086,2.3086,2.3083,2.3083
GBPNZD,20251201,065600,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251201,065700,2.3082,2.3085,2.3082,2.3085
GBPNZD,20251201,065800,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251201,065900,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251201,070000,2.3079,2.3079,2.3069,2.3069
GBPNZD,20251201,070100,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251201,070200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251201,070300,2.3072,2.3072,2.3071,2.3071
GBPNZD,20251201,070400,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251201,070500,2.3071,2.3071,2.3068,2.3068
GBPNZD,20251201,070600,2.3069,2.3072,2.3069,2.3072
GBPNZD,20251201,070700,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251201,070800,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251201,070900,2.3074,2.3074,2.3073,2.3074
GBPNZD,20251201,071000,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251201,071100,2.3074,2.3074,2.3072,2.3073
GBPNZD,20251201,071200,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251201,071300,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251201,071400,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251201,071500,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251201,071600,2.3074,2.3075,2.3073,2.3073
GBPNZD,20251201,071700,2.3072,2.3073,2.3071,2.3073
GBPNZD,20251201,071800,2.3074,2.3074,2.3072,2.3072
GBPNZD,20251201,071900,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251201,072000,2.3073,2.3073,2.3067,2.3069
GBPNZD,20251201,072100,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,072200,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,072300,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251201,072400,2.3071,2.3071,2.3063,2.3063
GBPNZD,20251201,072500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251201,072600,2.3063,2.3064,2.3063,2.3063
GBPNZD,20251201,072700,2.3062,2.3062,2.3060,2.3060
GBPNZD,20251201,072800,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251201,072900,2.3058,2.3059,2.3057,2.3059
GBPNZD,20251201,073000,2.3060,2.3060,2.3059,2.3060
GBPNZD,20251201,073100,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251201,073200,2.3060,2.3062,2.3060,2.3062
GBPNZD,20251201,073300,2.3061,2.3062,2.3061,2.3061
GBPNZD,20251201,073400,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251201,073500,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251201,073600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251201,073700,2.3060,2.3061,2.3058,2.3061
GBPNZD,20251201,073800,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251201,073900,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251201,074000,2.3057,2.3059,2.3056,2.3059
GBPNZD,20251201,074100,2.3060,2.3063,2.3058,2.3058
GBPNZD,20251201,074200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251201,074300,2.3059,2.3059,2.3056,2.3056
GBPNZD,20251201,074400,2.3057,2.3057,2.3056,2.3056
GBPNZD,20251201,074500,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251201,074600,2.3057,2.3058,2.3057,2.3058
GBPNZD,20251201,074700,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251201,074800,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251201,074900,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251201,075000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251201,075100,2.3061,2.3061,2.3060,2.3060
GBPNZD,20251201,075200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251201,075300,2.3059,2.3059,2.3056,2.3056
GBPNZD,20251201,075400,2.3057,2.3059,2.3057,2.3059
GBPNZD,20251201,075500,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251201,075600,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251201,075700,2.3057,2.3057,2.3056,2.3056
GBPNZD,20251201,075800,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251201,075900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251201,080000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251201,080100,2.3060,2.3061,2.3059,2.3060
GBPNZD,20251201,080200,2.3059,2.3059,2.3054,2.3054
GBPNZD,20251201,080300,2.3055,2.3059,2.3055,2.3059
GBPNZD,20251201,080400,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251201,080500,2.3059,2.3060,2.3058,2.3060
GBPNZD,20251201,080600,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251201,080700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251201,080800,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251201,080900,2.3064,2.3067,2.3064,2.3066
GBPNZD,20251201,081000,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251201,081100,2.3065,2.3066,2.3062,2.3062
GBPNZD,20251201,081200,2.3063,2.3067,2.3063,2.3067
GBPNZD,20251201,081300,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251201,081400,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251201,081500,2.3069,2.3072,2.3069,2.3072
GBPNZD,20251201,081600,2.3073,2.3074,2.3073,2.3073
GBPNZD,20251201,081700,2.3074,2.3076,2.3074,2.3075
GBPNZD,20251201,081800,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251201,081900,2.3076,2.3076,2.3070,2.3071
GBPNZD,20251201,082000,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251201,082100,2.3072,2.3072,2.3070,2.3072
GBPNZD,20251201,082200,2.3073,2.3073,2.3072,2.3073
GBPNZD,20251201,082300,2.3072,2.3072,2.3070,2.3071
GBPNZD,20251201,082400,2.3072,2.3072,2.3068,2.3068
GBPNZD,20251201,082500,2.3069,2.3069,2.3066,2.3066
GBPNZD,20251201,082600,2.3063,2.3063,2.3059,2.3059
GBPNZD,20251201,082700,2.3060,2.3064,2.3060,2.3064
GBPNZD,20251201,082800,2.3065,2.3066,2.3065,2.3065
GBPNZD,20251201,082900,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251201,083000,2.3066,2.3066,2.3065,2.3065
GBPNZD,20251201,083100,2.3066,2.3069,2.3066,2.3069
GBPNZD,20251201,083200,2.3068,2.3068,2.3065,2.3065
GBPNZD,20251201,083300,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251201,083400,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251201,083500,2.3061,2.3066,2.3061,2.3066
GBPNZD,20251201,083600,2.3065,2.3065,2.3061,2.3061
GBPNZD,20251201,083700,2.3060,2.3061,2.3059,2.3061
GBPNZD,20251201,083800,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251201,083900,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251201,084000,2.3061,2.3062,2.3059,2.3059
GBPNZD,20251201,084100,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251201,084200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251201,084300,2.3058,2.3061,2.3058,2.3060
GBPNZD,20251201,084400,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251201,084500,2.3061,2.3061,2.3058,2.3058
GBPNZD,20251201,084600,2.3059,2.3061,2.3056,2.3056
GBPNZD,20251201,084700,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251201,084800,2.3055,2.3055,2.3052,2.3055
GBPNZD,20251201,084900,2.3056,2.3057,2.3051,2.3051
GBPNZD,20251201,085000,2.3050,2.3054,2.3050,2.3052
GBPNZD,20251201,085100,2.3051,2.3051,2.3046,2.3046
GBPNZD,20251201,085200,2.3045,2.3045,2.3041,2.3042
GBPNZD,20251201,085300,2.3044,2.3044,2.3040,2.3040
GBPNZD,20251201,085400,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251201,085500,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251201,085600,2.3042,2.3044,2.3038,2.3038
GBPNZD,20251201,085700,2.3039,2.3043,2.3039,2.3042
GBPNZD,20251201,085800,2.3040,2.3042,2.3040,2.3042
GBPNZD,20251201,085900,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251201,090000,2.3041,2.3043,2.3040,2.3040
GBPNZD,20251201,090100,2.3042,2.3042,2.3037,2.3039
GBPNZD,20251201,090200,2.3038,2.3040,2.3034,2.3037
GBPNZD,20251201,090300,2.3038,2.3038,2.3034,2.3034
GBPNZD,20251201,090400,2.3035,2.3040,2.3035,2.3039
GBPNZD,20251201,090500,2.3038,2.3043,2.3036,2.3043
GBPNZD,20251201,090600,2.3042,2.3047,2.3040,2.3046
GBPNZD,20251201,090700,2.3047,2.3049,2.3047,2.3048
GBPNZD,20251201,090800,2.3049,2.3049,2.3045,2.3045
GBPNZD,20251201,090900,2.3044,2.3044,2.3036,2.3036
GBPNZD,20251201,091000,2.3035,2.3036,2.3033,2.3033
GBPNZD,20251201,091100,2.3034,2.3037,2.3033,2.3037
GBPNZD,20251201,091200,2.3036,2.3036,2.3033,2.3035
GBPNZD,20251201,091300,2.3034,2.3039,2.3033,2.3038
GBPNZD,20251201,091400,2.3039,2.3041,2.3037,2.3041
GBPNZD,20251201,091500,2.3043,2.3045,2.3043,2.3044
GBPNZD,20251201,091600,2.3045,2.3047,2.3044,2.3047
GBPNZD,20251201,091700,2.3046,2.3047,2.3043,2.3047
GBPNZD,20251201,091800,2.3048,2.3048,2.3047,2.3048
GBPNZD,20251201,091900,2.3049,2.3049,2.3046,2.3046
GBPNZD,20251201,092000,2.3047,2.3047,2.3045,2.3046
GBPNZD,20251201,092100,2.3045,2.3047,2.3044,2.3046
GBPNZD,20251201,092200,2.3045,2.3047,2.3045,2.3045
GBPNZD,20251201,092300,2.3046,2.3048,2.3046,2.3048
GBPNZD,20251201,092400,2.3047,2.3047,2.3045,2.3047
GBPNZD,20251201,092500,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251201,092600,2.3046,2.3047,2.3044,2.3044
GBPNZD,20251201,092700,2.3043,2.3045,2.3041,2.3043
GBPNZD,20251201,092800,2.3044,2.3045,2.3038,2.3038
GBPNZD,20251201,092900,2.3037,2.3041,2.3037,2.3041
GBPNZD,20251201,093000,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251201,093100,2.3038,2.3038,2.3035,2.3035
GBPNZD,20251201,093200,2.3034,2.3034,2.3031,2.3031
GBPNZD,20251201,093300,2.3030,2.3033,2.3030,2.3033
GBPNZD,20251201,093400,2.3032,2.3033,2.3030,2.3030
GBPNZD,20251201,093500,2.3029,2.3033,2.3029,2.3033
GBPNZD,20251201,093600,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251201,093700,2.3034,2.3038,2.3034,2.3035
GBPNZD,20251201,093800,2.3034,2.3038,2.3032,2.3037
GBPNZD,20251201,093900,2.3036,2.3037,2.3035,2.3035
GBPNZD,20251201,094000,2.3033,2.3037,2.3033,2.3037
GBPNZD,20251201,094100,2.3038,2.3043,2.3038,2.3040
GBPNZD,20251201,094200,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251201,094300,2.3041,2.3044,2.3041,2.3043
GBPNZD,20251201,094400,2.3042,2.3044,2.3041,2.3043
GBPNZD,20251201,094500,2.3042,2.3042,2.3034,2.3034
GBPNZD,20251201,094600,2.3036,2.3041,2.3036,2.3041
GBPNZD,20251201,094700,2.3040,2.3043,2.3038,2.3043
GBPNZD,20251201,094800,2.3044,2.3044,2.3040,2.3040
GBPNZD,20251201,094900,2.3039,2.3041,2.3037,2.3041
GBPNZD,20251201,095000,2.3042,2.3044,2.3042,2.3044
GBPNZD,20251201,095100,2.3045,2.3046,2.3042,2.3042
GBPNZD,20251201,095200,2.3043,2.3043,2.3041,2.3042
GBPNZD,20251201,095300,2.3040,2.3044,2.3039,2.3039
GBPNZD,20251201,095400,2.3040,2.3043,2.3040,2.3041
GBPNZD,20251201,095500,2.3042,2.3042,2.3037,2.3038
GBPNZD,20251201,095600,2.3037,2.3038,2.3037,2.3037
GBPNZD,20251201,095700,2.3036,2.3036,2.3035,2.3036
GBPNZD,20251201,095800,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251201,095900,2.3035,2.3035,2.3034,2.3035
GBPNZD,20251201,100000,2.3034,2.3034,2.3029,2.3030
GBPNZD,20251201,100100,2.3031,2.3039,2.3031,2.3039
GBPNZD,20251201,100200,2.3038,2.3040,2.3037,2.3038
GBPNZD,20251201,100300,2.3039,2.3043,2.3039,2.3043
GBPNZD,20251201,100400,2.3042,2.3043,2.3041,2.3041
GBPNZD,20251201,100500,2.3040,2.3040,2.3038,2.3040
GBPNZD,20251201,100600,2.3041,2.3047,2.3041,2.3045
GBPNZD,20251201,100700,2.3044,2.3046,2.3044,2.3045
GBPNZD,20251201,100800,2.3044,2.3044,2.3042,2.3043
GBPNZD,20251201,100900,2.3044,2.3044,2.3040,2.3040
GBPNZD,20251201,101000,2.3041,2.3047,2.3041,2.3046
GBPNZD,20251201,101100,2.3045,2.3045,2.3042,2.3043
GBPNZD,20251201,101200,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251201,101300,2.3041,2.3045,2.3041,2.3043
GBPNZD,20251201,101400,2.3044,2.3047,2.3043,2.3047
GBPNZD,20251201,101500,2.3048,2.3049,2.3045,2.3047
GBPNZD,20251201,101600,2.3048,2.3054,2.3048,2.3051
GBPNZD,20251201,101700,2.3052,2.3052,2.3048,2.3048
GBPNZD,20251201,101800,2.3047,2.3047,2.3045,2.3047
GBPNZD,20251201,101900,2.3046,2.3049,2.3046,2.3049
GBPNZD,20251201,102000,2.3048,2.3051,2.3047,2.3051
GBPNZD,20251201,102100,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251201,102200,2.3053,2.3053,2.3049,2.3051
GBPNZD,20251201,102300,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251201,102400,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251201,102500,2.3057,2.3058,2.3056,2.3058
GBPNZD,20251201,102600,2.3059,2.3059,2.3057,2.3059
GBPNZD,20251201,102700,2.3058,2.3059,2.3057,2.3057
GBPNZD,20251201,102800,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251201,102900,2.3054,2.3056,2.3054,2.3056
GBPNZD,20251201,103000,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251201,103100,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251201,103200,2.3053,2.3053,2.3051,2.3051
GBPNZD,20251201,103300,2.3050,2.3051,2.3048,2.3051
GBPNZD,20251201,103400,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251201,103500,2.3051,2.3051,2.3048,2.3051
GBPNZD,20251201,103600,2.3052,2.3052,2.3048,2.3049
GBPNZD,20251201,103700,2.3050,2.3050,2.3049,2.3050
GBPNZD,20251201,103800,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251201,103900,2.3050,2.3052,2.3050,2.3051
GBPNZD,20251201,104000,2.3052,2.3052,2.3049,2.3051
GBPNZD,20251201,104100,2.3049,2.3052,2.3049,2.3052
GBPNZD,20251201,104200,2.3053,2.3053,2.3046,2.3046
GBPNZD,20251201,104300,2.3047,2.3053,2.3047,2.3051
GBPNZD,20251201,104400,2.3052,2.3052,2.3050,2.3052
GBPNZD,20251201,104500,2.3051,2.3051,2.3049,2.3051
GBPNZD,20251201,104600,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251201,104700,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251201,104800,2.3051,2.3053,2.3050,2.3053
GBPNZD,20251201,104900,2.3052,2.3053,2.3052,2.3052
GBPNZD,20251201,105000,2.3052,2.3055,2.3052,2.3055
GBPNZD,20251201,105100,2.3054,2.3054,2.3052,2.3053
GBPNZD,20251201,105200,2.3052,2.3056,2.3052,2.3056
GBPNZD,20251201,105300,2.3057,2.3057,2.3055,2.3055
GBPNZD,20251201,105400,2.3056,2.3056,2.3048,2.3050
GBPNZD,20251201,105500,2.3052,2.3052,2.3050,2.3050
GBPNZD,20251201,105600,2.3049,2.3050,2.3048,2.3048
GBPNZD,20251201,105700,2.3049,2.3052,2.3049,2.3052
GBPNZD,20251201,105800,2.3053,2.3055,2.3052,2.3052
GBPNZD,20251201,105900,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251201,110000,2.3056,2.3059,2.3056,2.3059
GBPNZD,20251201,110100,2.3058,2.3058,2.3054,2.3054
GBPNZD,20251201,110200,2.3055,2.3056,2.3054,2.3056
GBPNZD,20251201,110300,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251201,110400,2.3055,2.3057,2.3055,2.3057
GBPNZD,20251201,110500,2.3058,2.3058,2.3055,2.3056
GBPNZD,20251201,110600,2.3055,2.3055,2.3052,2.3052
GBPNZD,20251201,110700,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251201,110800,2.3051,2.3051,2.3048,2.3051
GBPNZD,20251201,110900,2.3052,2.3055,2.3052,2.3055
GBPNZD,20251201,111000,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251201,111100,2.3055,2.3057,2.3055,2.3056
GBPNZD,20251201,111200,2.3055,2.3055,2.3054,2.3055
GBPNZD,20251201,111300,2.3056,2.3056,2.3055,2.3056
GBPNZD,20251201,111400,2.3055,2.3059,2.3055,2.3059
GBPNZD,20251201,111500,2.3061,2.3061,2.3060,2.3060
GBPNZD,20251201,111600,2.3058,2.3058,2.3053,2.3054
GBPNZD,20251201,111700,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251201,111800,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251201,111900,2.3053,2.3056,2.3053,2.3054
GBPNZD,20251201,112000,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251201,112100,2.3055,2.3056,2.3053,2.3053
GBPNZD,20251201,112200,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251201,112300,2.3053,2.3054,2.3052,2.3054
GBPNZD,20251201,112400,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251201,112500,2.3055,2.3055,2.3054,2.3055
GBPNZD,20251201,112600,2.3054,2.3059,2.3054,2.3059
GBPNZD,20251201,112700,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251201,112800,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251201,112900,2.3055,2.3058,2.3054,2.3058
GBPNZD,20251201,113000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251201,113100,2.3058,2.3061,2.3058,2.3061
GBPNZD,20251201,113200,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251201,113300,2.3061,2.3063,2.3061,2.3062
GBPNZD,20251201,113400,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251201,113500,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251201,113600,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251201,113700,2.3061,2.3066,2.3061,2.3066
GBPNZD,20251201,113800,2.3066,2.3067,2.3066,2.3067
GBPNZD,20251201,113900,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,114000,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251201,114100,2.3067,2.3067,2.3064,2.3066
GBPNZD,20251201,114200,2.3067,2.3068,2.3066,2.3066
GBPNZD,20251201,114300,2.3065,2.3069,2.3064,2.3069
GBPNZD,20251201,114400,2.3068,2.3068,2.3065,2.3065
GBPNZD,20251201,114500,2.3066,2.3067,2.3066,2.3067
GBPNZD,20251201,114600,2.3066,2.3068,2.3066,2.3067
GBPNZD,20251201,114700,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251201,114800,2.3065,2.3068,2.3065,2.3068
GBPNZD,20251201,114900,2.3069,2.3073,2.3069,2.3073
GBPNZD,20251201,115000,2.3074,2.3076,2.3074,2.3076
GBPNZD,20251201,115100,2.3075,2.3080,2.3075,2.3079
GBPNZD,20251201,115200,2.3080,2.3080,2.3075,2.3077
GBPNZD,20251201,115300,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251201,115400,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251201,115500,2.3078,2.3078,2.3075,2.3075
GBPNZD,20251201,115600,2.3076,2.3077,2.3076,2.3076
GBPNZD,20251201,115700,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251201,115800,2.3077,2.3079,2.3077,2.3077
GBPNZD,20251201,115900,2.3078,2.3078,2.3069,2.3069
GBPNZD,20251201,120000,2.3070,2.3071,2.3070,2.3071
GBPNZD,20251201,120100,2.3070,2.3070,2.3066,2.3067
GBPNZD,20251201,120200,2.3066,2.3066,2.3061,2.3061
GBPNZD,20251201,120300,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251201,120400,2.3063,2.3066,2.3062,2.3062
GBPNZD,20251201,120500,2.3063,2.3066,2.3063,2.3065
GBPNZD,20251201,120600,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251201,120700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251201,120800,2.3062,2.3065,2.3062,2.3065
GBPNZD,20251201,120900,2.3064,2.3064,2.3061,2.3064
GBPNZD,20251201,121000,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251201,121100,2.3068,2.3069,2.3065,2.3065
GBPNZD,20251201,121200,2.3064,2.3064,2.3063,2.3064
GBPNZD,20251201,121300,2.3065,2.3065,2.3062,2.3064
GBPNZD,20251201,121400,2.3066,2.3067,2.3066,2.3066
GBPNZD,20251201,121500,2.3065,2.3065,2.3062,2.3062
GBPNZD,20251201,121600,2.3063,2.3065,2.3063,2.3063
GBPNZD,20251201,121700,2.3064,2.3065,2.3063,2.3063
GBPNZD,20251201,121800,2.3062,2.3066,2.3062,2.3066
GBPNZD,20251201,121900,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251201,122000,2.3067,2.3067,2.3065,2.3065
GBPNZD,20251201,122100,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251201,122200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,122300,2.3068,2.3068,2.3066,2.3067
GBPNZD,20251201,122400,2.3068,2.3070,2.3068,2.3070
GBPNZD,20251201,122500,2.3069,2.3070,2.3065,2.3065
GBPNZD,20251201,122600,2.3066,2.3066,2.3063,2.3064
GBPNZD,20251201,122700,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251201,122800,2.3062,2.3063,2.3061,2.3063
GBPNZD,20251201,122900,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251201,123000,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251201,123100,2.3060,2.3062,2.3060,2.3062
GBPNZD,20251201,123200,2.3063,2.3063,2.3061,2.3062
GBPNZD,20251201,123300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251201,123400,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251201,123500,2.3064,2.3066,2.3064,2.3066
GBPNZD,20251201,123600,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251201,123700,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,123800,2.3066,2.3069,2.3066,2.3069
GBPNZD,20251201,123900,2.3068,2.3068,2.3067,2.3068
GBPNZD,20251201,124000,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,124100,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251201,124200,2.3067,2.3068,2.3066,2.3068
GBPNZD,20251201,124300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,124400,2.3067,2.3068,2.3066,2.3068
GBPNZD,20251201,124500,2.3067,2.3067,2.3066,2.3067
GBPNZD,20251201,124600,2.3066,2.3067,2.3065,2.3067
GBPNZD,20251201,124700,2.3068,2.3069,2.3067,2.3069
GBPNZD,20251201,124800,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251201,124900,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251201,125000,2.3063,2.3068,2.3063,2.3068
GBPNZD,20251201,125100,2.3067,2.3070,2.3067,2.3070
GBPNZD,20251201,125200,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251201,125300,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251201,125400,2.3067,2.3067,2.3064,2.3064
GBPNZD,20251201,125500,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251201,125600,2.3063,2.3063,2.3060,2.3060
GBPNZD,20251201,125700,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251201,125800,2.3063,2.3064,2.3061,2.3061
GBPNZD,20251201,125900,2.3062,2.3065,2.3061,2.3061
GBPNZD,20251201,130000,2.3062,2.3066,2.3061,2.3066
GBPNZD,20251201,130100,2.3065,2.3068,2.3063,2.3068
GBPNZD,20251201,130200,2.3066,2.3066,2.3063,2.3063
GBPNZD,20251201,130300,2.3063,2.3064,2.3063,2.3064
GBPNZD,20251201,130400,2.3065,2.3068,2.3065,2.3065
GBPNZD,20251201,130500,2.3064,2.3070,2.3064,2.3070
GBPNZD,20251201,130600,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251201,130700,2.3071,2.3073,2.3071,2.3071
GBPNZD,20251201,130800,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251201,130900,2.3071,2.3075,2.3071,2.3074
GBPNZD,20251201,131000,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251201,131100,2.3077,2.3080,2.3077,2.3080
GBPNZD,20251201,131200,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251201,131300,2.3081,2.3082,2.3080,2.3082
GBPNZD,20251201,131400,2.3083,2.3085,2.3083,2.3083
GBPNZD,20251201,131500,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251201,131600,2.3085,2.3085,2.3082,2.3082
GBPNZD,20251201,131700,2.3082,2.3087,2.3082,2.3086
GBPNZD,20251201,131800,2.3087,2.3090,2.3087,2.3090
GBPNZD,20251201,131900,2.3089,2.3089,2.3088,2.3089
GBPNZD,20251201,132000,2.3090,2.3090,2.3083,2.3083
GBPNZD,20251201,132100,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251201,132200,2.3084,2.3086,2.3084,2.3086
GBPNZD,20251201,132300,2.3087,2.3088,2.3083,2.3083
GBPNZD,20251201,132400,2.3082,2.3083,2.3082,2.3082
GBPNZD,20251201,132500,2.3083,2.3084,2.3082,2.3082
GBPNZD,20251201,132600,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251201,132700,2.3082,2.3082,2.3081,2.3082
GBPNZD,20251201,132800,2.3083,2.3084,2.3083,2.3083
GBPNZD,20251201,132900,2.3084,2.3084,2.3082,2.3084
GBPNZD,20251201,133000,2.3085,2.3086,2.3083,2.3083
GBPNZD,20251201,133100,2.3082,2.3082,2.3080,2.3082
GBPNZD,20251201,133200,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251201,133300,2.3085,2.3086,2.3084,2.3086
GBPNZD,20251201,133400,2.3087,2.3088,2.3087,2.3088
GBPNZD,20251201,133500,2.3087,2.3087,2.3085,2.3086
GBPNZD,20251201,133600,2.3087,2.3090,2.3087,2.3089
GBPNZD,20251201,133700,2.3088,2.3091,2.3088,2.3089
GBPNZD,20251201,133800,2.3090,2.3090,2.3087,2.3087
GBPNZD,20251201,133900,2.3088,2.3091,2.3088,2.3089
GBPNZD,20251201,134000,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251201,134100,2.3089,2.3090,2.3088,2.3090
GBPNZD,20251201,134200,2.3091,2.3091,2.3089,2.3090
GBPNZD,20251201,134300,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251201,134400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251201,134500,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251201,134600,2.3088,2.3088,2.3087,2.3087
GBPNZD,20251201,134700,2.3085,2.3085,2.3083,2.3085
GBPNZD,20251201,134800,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251201,134900,2.3084,2.3087,2.3084,2.3085
GBPNZD,20251201,135000,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251201,135100,2.3082,2.3084,2.3082,2.3083
GBPNZD,20251201,135200,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251201,135300,2.3081,2.3084,2.3081,2.3084
GBPNZD,20251201,135400,2.3083,2.3086,2.3082,2.3084
GBPNZD,20251201,135500,2.3083,2.3086,2.3083,2.3086
GBPNZD,20251201,135600,2.3085,2.3089,2.3083,2.3088
GBPNZD,20251201,135700,2.3087,2.3087,2.3082,2.3082
GBPNZD,20251201,135800,2.3081,2.3082,2.3079,2.3079
GBPNZD,20251201,135900,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251201,140000,2.3076,2.3078,2.3076,2.3077
GBPNZD,20251201,140100,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251201,140200,2.3078,2.3081,2.3078,2.3080
GBPNZD,20251201,140300,2.3079,2.3079,2.3076,2.3079
GBPNZD,20251201,140400,2.3080,2.3080,2.3078,2.3078
GBPNZD,20251201,140500,2.3077,2.3078,2.3076,2.3078
GBPNZD,20251201,140600,2.3079,2.3081,2.3077,2.3080
GBPNZD,20251201,140700,2.3081,2.3081,2.3075,2.3075
GBPNZD,20251201,140800,2.3074,2.3074,2.3070,2.3070
GBPNZD,20251201,140900,2.3071,2.3072,2.3070,2.3071
GBPNZD,20251201,141000,2.3072,2.3075,2.3072,2.3073
GBPNZD,20251201,141100,2.3074,2.3076,2.3072,2.3076
GBPNZD,20251201,141200,2.3077,2.3077,2.3069,2.3069
GBPNZD,20251201,141300,2.3068,2.3070,2.3066,2.3070
GBPNZD,20251201,141400,2.3069,2.3075,2.3069,2.3075
GBPNZD,20251201,141500,2.3074,2.3075,2.3073,2.3075
GBPNZD,20251201,141600,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251201,141700,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251201,141800,2.3072,2.3080,2.3072,2.3080
GBPNZD,20251201,141900,2.3081,2.3082,2.3080,2.3081
GBPNZD,20251201,142000,2.3082,2.3085,2.3082,2.3084
GBPNZD,20251201,142100,2.3083,2.3083,2.3080,2.3081
GBPNZD,20251201,142200,2.3082,2.3083,2.3080,2.3083
GBPNZD,20251201,142300,2.3084,2.3086,2.3084,2.3086
GBPNZD,20251201,142400,2.3085,2.3085,2.3084,2.3084
GBPNZD,20251201,142500,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251201,142600,2.3081,2.3083,2.3081,2.3083
GBPNZD,20251201,142700,2.3084,2.3084,2.3081,2.3081
GBPNZD,20251201,142800,2.3080,2.3080,2.3079,2.3080
GBPNZD,20251201,142900,2.3079,2.3079,2.3077,2.3078
GBPNZD,20251201,143000,2.3079,2.3082,2.3079,2.3080
GBPNZD,20251201,143100,2.3081,2.3085,2.3081,2.3085
GBPNZD,20251201,143200,2.3086,2.3087,2.3083,2.3083
GBPNZD,20251201,143300,2.3082,2.3084,2.3080,2.3080
GBPNZD,20251201,143400,2.3079,2.3080,2.3079,2.3079
GBPNZD,20251201,143500,2.3080,2.3080,2.3079,2.3080
GBPNZD,20251201,143600,2.3081,2.3083,2.3081,2.3082
GBPNZD,20251201,143700,2.3080,2.3080,2.3079,2.3080
GBPNZD,20251201,143800,2.3081,2.3084,2.3081,2.3084
GBPNZD,20251201,143900,2.3085,2.3085,2.3082,2.3082
GBPNZD,20251201,144000,2.3080,2.3083,2.3080,2.3083
GBPNZD,20251201,144100,2.3084,2.3086,2.3083,2.3084
GBPNZD,20251201,144200,2.3086,2.3087,2.3085,2.3087
GBPNZD,20251201,144300,2.3088,2.3092,2.3088,2.3089
GBPNZD,20251201,144400,2.3088,2.3088,2.3086,2.3086
GBPNZD,20251201,144500,2.3087,2.3087,2.3084,2.3087
GBPNZD,20251201,144600,2.3086,2.3088,2.3086,2.3086
GBPNZD,20251201,144700,2.3085,2.3086,2.3084,2.3086
GBPNZD,20251201,144800,2.3087,2.3090,2.3087,2.3090
GBPNZD,20251201,144900,2.3091,2.3091,2.3090,2.3091
GBPNZD,20251201,145000,2.3090,2.3090,2.3088,2.3088
GBPNZD,20251201,145100,2.3089,2.3090,2.3087,2.3090
GBPNZD,20251201,145200,2.3089,2.3091,2.3089,2.3090
GBPNZD,20251201,145300,2.3091,2.3092,2.3090,2.3090
GBPNZD,20251201,145400,2.3089,2.3090,2.3088,2.3089
GBPNZD,20251201,145500,2.3088,2.3091,2.3088,2.3091
GBPNZD,20251201,145600,2.3092,2.3092,2.3090,2.3090
GBPNZD,20251201,145700,2.3091,2.3091,2.3088,2.3088
GBPNZD,20251201,145800,2.3087,2.3088,2.3086,2.3087
GBPNZD,20251201,145900,2.3089,2.3090,2.3089,2.3089
GBPNZD,20251201,150000,2.3087,2.3088,2.3087,2.3087
GBPNZD,20251201,150100,2.3086,2.3086,2.3084,2.3086
GBPNZD,20251201,150200,2.3087,2.3087,2.3085,2.3087
GBPNZD,20251201,150300,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251201,150400,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251201,150500,2.3082,2.3082,2.3076,2.3076
GBPNZD,20251201,150600,2.3075,2.3080,2.3074,2.3080
GBPNZD,20251201,150700,2.3079,2.3081,2.3079,2.3080
GBPNZD,20251201,150800,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251201,150900,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251201,151000,2.3079,2.3080,2.3078,2.3080
GBPNZD,20251201,151100,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251201,151200,2.3082,2.3084,2.3082,2.3083
GBPNZD,20251201,151300,2.3084,2.3086,2.3083,2.3085
GBPNZD,20251201,151400,2.3087,2.3089,2.3086,2.3087
GBPNZD,20251201,151500,2.3088,2.3088,2.3087,2.3088
GBPNZD,20251201,151600,2.3089,2.3091,2.3089,2.3091
GBPNZD,20251201,151700,2.3090,2.3090,2.3086,2.3087
GBPNZD,20251201,151800,2.3088,2.3091,2.3088,2.3090
GBPNZD,20251201,151900,2.3089,2.3089,2.3086,2.3087
GBPNZD,20251201,152000,2.3086,2.3090,2.3086,2.3089
GBPNZD,20251201,152100,2.3090,2.3092,2.3090,2.3092
GBPNZD,20251201,152200,2.3091,2.3095,2.3090,2.3094
GBPNZD,20251201,152300,2.3093,2.3096,2.3092,2.3096
GBPNZD,20251201,152400,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251201,152500,2.3094,2.3094,2.3092,2.3092
GBPNZD,20251201,152600,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251201,152700,2.3092,2.3092,2.3090,2.3092
GBPNZD,20251201,152800,2.3093,2.3094,2.3091,2.3094
GBPNZD,20251201,152900,2.3095,2.3095,2.3093,2.3093
GBPNZD,20251201,153000,2.3092,2.3093,2.3091,2.3091
GBPNZD,20251201,153100,2.3093,2.3094,2.3091,2.3091
GBPNZD,20251201,153200,2.3090,2.3090,2.3084,2.3084
GBPNZD,20251201,153300,2.3085,2.3089,2.3085,2.3089
GBPNZD,20251201,153400,2.3088,2.3089,2.3086,2.3087
GBPNZD,20251201,153500,2.3086,2.3087,2.3080,2.3080
GBPNZD,20251201,153600,2.3079,2.3079,2.3076,2.3076
GBPNZD,20251201,153700,2.3075,2.3080,2.3075,2.3079
GBPNZD,20251201,153800,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251201,153900,2.3079,2.3079,2.3075,2.3075
GBPNZD,20251201,154000,2.3076,2.3080,2.3076,2.3080
GBPNZD,20251201,154100,2.3081,2.3085,2.3081,2.3083
GBPNZD,20251201,154200,2.3084,2.3085,2.3084,2.3084
GBPNZD,20251201,154300,2.3083,2.3086,2.3083,2.3086
GBPNZD,20251201,154400,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251201,154500,2.3088,2.3093,2.3088,2.3093
GBPNZD,20251201,154600,2.3091,2.3093,2.3087,2.3091
GBPNZD,20251201,154700,2.3092,2.3092,2.3089,2.3090
GBPNZD,20251201,154800,2.3091,2.3091,2.3086,2.3086
GBPNZD,20251201,154900,2.3087,2.3092,2.3087,2.3092
GBPNZD,20251201,155000,2.3090,2.3090,2.3084,2.3085
GBPNZD,20251201,155100,2.3086,2.3086,2.3085,2.3086
GBPNZD,20251201,155200,2.3087,2.3087,2.3082,2.3083
GBPNZD,20251201,155300,2.3084,2.3090,2.3084,2.3088
GBPNZD,20251201,155400,2.3089,2.3091,2.3089,2.3091
GBPNZD,20251201,155500,2.3090,2.3090,2.3087,2.3087
GBPNZD,20251201,155600,2.3086,2.3086,2.3080,2.3080
GBPNZD,20251201,155700,2.3079,2.3079,2.3078,2.3078
GBPNZD,20251201,155800,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251201,155900,2.3081,2.3082,2.3080,2.3080
GBPNZD,20251201,160000,2.3081,2.3082,2.3077,2.3078
GBPNZD,20251201,160100,2.3072,2.3079,2.3072,2.3075
GBPNZD,20251201,160200,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251201,160300,2.3074,2.3076,2.3074,2.3076
GBPNZD,20251201,160400,2.3077,2.3080,2.3076,2.3077
GBPNZD,20251201,160500,2.3076,2.3077,2.3075,2.3075
GBPNZD,20251201,160600,2.3076,2.3080,2.3076,2.3076
GBPNZD,20251201,160700,2.3078,2.3080,2.3076,2.3080
GBPNZD,20251201,160800,2.3081,2.3083,2.3080,2.3080
GBPNZD,20251201,160900,2.3081,2.3081,2.3075,2.3076
GBPNZD,20251201,161000,2.3077,2.3080,2.3077,2.3080
GBPNZD,20251201,161100,2.3081,2.3082,2.3080,2.3080
GBPNZD,20251201,161200,2.3079,2.3079,2.3073,2.3073
GBPNZD,20251201,161300,2.3074,2.3075,2.3072,2.3075
GBPNZD,20251201,161400,2.3073,2.3075,2.3072,2.3075
GBPNZD,20251201,161500,2.3073,2.3075,2.3071,2.3071
GBPNZD,20251201,161600,2.3072,2.3074,2.3069,2.3069
GBPNZD,20251201,161700,2.3070,2.3070,2.3065,2.3065
GBPNZD,20251201,161800,2.3063,2.3063,2.3059,2.3061
GBPNZD,20251201,161900,2.3062,2.3063,2.3059,2.3059
GBPNZD,20251201,162000,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251201,162100,2.3062,2.3065,2.3062,2.3064
GBPNZD,20251201,162200,2.3065,2.3068,2.3063,2.3068
GBPNZD,20251201,162300,2.3069,2.3075,2.3069,2.3073
GBPNZD,20251201,162400,2.3074,2.3075,2.3072,2.3073
GBPNZD,20251201,162500,2.3074,2.3075,2.3073,2.3075
GBPNZD,20251201,162600,2.3073,2.3073,2.3066,2.3066
GBPNZD,20251201,162700,2.3065,2.3065,2.3062,2.3062
GBPNZD,20251201,162800,2.3061,2.3065,2.3061,2.3065
GBPNZD,20251201,162900,2.3066,2.3069,2.3066,2.3069
GBPNZD,20251201,163000,2.3070,2.3073,2.3070,2.3073
GBPNZD,20251201,163100,2.3072,2.3072,2.3069,2.3069
GBPNZD,20251201,163200,2.3070,2.3070,2.3068,2.3068
GBPNZD,20251201,163300,2.3069,2.3075,2.3069,2.3075
GBPNZD,20251201,163400,2.3073,2.3074,2.3072,2.3074
GBPNZD,20251201,163500,2.3075,2.3075,2.3072,2.3073
GBPNZD,20251201,163600,2.3075,2.3082,2.3075,2.3080
GBPNZD,20251201,163700,2.3079,2.3080,2.3073,2.3073
GBPNZD,20251201,163800,2.3074,2.3075,2.3071,2.3073
GBPNZD,20251201,163900,2.3074,2.3074,2.3070,2.3070
GBPNZD,20251201,164000,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251201,164100,2.3074,2.3074,2.3072,2.3073
GBPNZD,20251201,164200,2.3072,2.3074,2.3070,2.3070
GBPNZD,20251201,164300,2.3072,2.3072,2.3066,2.3066
GBPNZD,20251201,164400,2.3064,2.3069,2.3062,2.3069
GBPNZD,20251201,164500,2.3070,2.3074,2.3070,2.3073
GBPNZD,20251201,164600,2.3072,2.3074,2.3070,2.3074
GBPNZD,20251201,164700,2.3075,2.3075,2.3071,2.3071
GBPNZD,20251201,164800,2.3072,2.3073,2.3069,2.3069
GBPNZD,20251201,164900,2.3070,2.3073,2.3070,2.3070
GBPNZD,20251201,165000,2.3069,2.3069,2.3066,2.3068
GBPNZD,20251201,165100,2.3067,2.3070,2.3063,2.3070
GBPNZD,20251201,165200,2.3069,2.3073,2.3068,2.3072
GBPNZD,20251201,165300,2.3071,2.3071,2.3065,2.3065
GBPNZD,20251201,165400,2.3064,2.3064,2.3059,2.3062
GBPNZD,20251201,165500,2.3061,2.3061,2.3056,2.3061
GBPNZD,20251201,165600,2.3062,2.3076,2.3062,2.3076
GBPNZD,20251201,165700,2.3077,2.3081,2.3073,2.3077
GBPNZD,20251201,165800,2.3076,2.3076,2.3074,2.3075
GBPNZD,20251201,165900,2.3076,2.3077,2.3075,2.3077
GBPNZD,20251201,170000,2.3078,2.3080,2.3078,2.3078
GBPNZD,20251201,170100,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251201,170200,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251201,170300,2.3074,2.3074,2.3069,2.3069
GBPNZD,20251201,170400,2.3070,2.3071,2.3068,2.3070
GBPNZD,20251201,170500,2.3069,2.3069,2.3066,2.3066
GBPNZD,20251201,170600,2.3065,2.3066,2.3065,2.3065
GBPNZD,20251201,170700,2.3066,2.3068,2.3063,2.3063
GBPNZD,20251201,170800,2.3062,2.3066,2.3061,2.3066
GBPNZD,20251201,170900,2.3067,2.3067,2.3065,2.3065
GBPNZD,20251201,171000,2.3064,2.3068,2.3064,2.3068
GBPNZD,20251201,171100,2.3067,2.3068,2.3066,2.3067
GBPNZD,20251201,171200,2.3068,2.3073,2.3068,2.3073
GBPNZD,20251201,171300,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251201,171400,2.3072,2.3073,2.3069,2.3069
GBPNZD,20251201,171500,2.3070,2.3073,2.3070,2.3071
GBPNZD,20251201,171600,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251201,171700,2.3071,2.3072,2.3069,2.3072
GBPNZD,20251201,171800,2.3071,2.3073,2.3069,2.3070
GBPNZD,20251201,171900,2.3069,2.3069,2.3068,2.3069
GBPNZD,20251201,172000,2.3068,2.3068,2.3061,2.3061
GBPNZD,20251201,172100,2.3062,2.3062,2.3059,2.3059
GBPNZD,20251201,172200,2.3058,2.3060,2.3058,2.3059
GBPNZD,20251201,172300,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251201,172400,2.3058,2.3058,2.3055,2.3057
GBPNZD,20251201,172500,2.3058,2.3059,2.3054,2.3054
GBPNZD,20251201,172600,2.3055,2.3057,2.3055,2.3056
GBPNZD,20251201,172700,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251201,172800,2.3053,2.3054,2.3050,2.3050
GBPNZD,20251201,172900,2.3049,2.3050,2.3049,2.3049
GBPNZD,20251201,173000,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251201,173100,2.3051,2.3052,2.3048,2.3052
GBPNZD,20251201,173200,2.3053,2.3054,2.3052,2.3054
GBPNZD,20251201,173300,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251201,173400,2.3056,2.3059,2.3056,2.3058
GBPNZD,20251201,173500,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251201,173600,2.3059,2.3066,2.3059,2.3065
GBPNZD,20251201,173700,2.3064,2.3064,2.3061,2.3061
GBPNZD,20251201,173800,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251201,173900,2.3058,2.3060,2.3058,2.3058
GBPNZD,20251201,174000,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251201,174100,2.3057,2.3058,2.3057,2.3057
GBPNZD,20251201,174200,2.3056,2.3056,2.3055,2.3056
GBPNZD,20251201,174300,2.3057,2.3059,2.3057,2.3059
GBPNZD,20251201,174400,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251201,174500,2.3058,2.3060,2.3056,2.3057
GBPNZD,20251201,174600,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251201,174700,2.3059,2.3059,2.3054,2.3055
GBPNZD,20251201,174800,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251201,174900,2.3054,2.3057,2.3054,2.3057
GBPNZD,20251201,175000,2.3059,2.3061,2.3059,2.3060
GBPNZD,20251201,175100,2.3059,2.3059,2.3057,2.3059
GBPNZD,20251201,175200,2.3060,2.3060,2.3058,2.3058
GBPNZD,20251201,175300,2.3059,2.3061,2.3058,2.3058
GBPNZD,20251201,175400,2.3059,2.3059,2.3055,2.3058
GBPNZD,20251201,175500,2.3057,2.3058,2.3057,2.3058
GBPNZD,20251201,175600,2.3059,2.3061,2.3058,2.3060
GBPNZD,20251201,175700,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251201,175800,2.3059,2.3059,2.3055,2.3056
GBPNZD,20251201,175900,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251201,180000,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251201,180100,2.3057,2.3061,2.3056,2.3061
GBPNZD,20251201,180200,2.3061,2.3061,2.3059,2.3060
GBPNZD,20251201,180300,2.3061,2.3062,2.3059,2.3059
GBPNZD,20251201,180400,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251201,180500,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251201,180600,2.3057,2.3058,2.3057,2.3058
GBPNZD,20251201,180700,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251201,180800,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251201,180900,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251201,181000,2.3058,2.3060,2.3058,2.3060
GBPNZD,20251201,181100,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251201,181200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251201,181300,2.3061,2.3061,2.3058,2.3058
GBPNZD,20251201,181400,2.3057,2.3057,2.3056,2.3057
GBPNZD,20251201,181500,2.3056,2.3057,2.3056,2.3056
GBPNZD,20251201,181600,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251201,181700,2.3055,2.3057,2.3055,2.3056
GBPNZD,20251201,181800,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251201,181900,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251201,182000,2.3055,2.3057,2.3055,2.3057
GBPNZD,20251201,182100,2.3056,2.3056,2.3054,2.3054
GBPNZD,20251201,182200,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251201,182300,2.3053,2.3054,2.3052,2.3052
GBPNZD,20251201,182400,2.3053,2.3054,2.3052,2.3052
GBPNZD,20251201,182500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251201,182600,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251201,182700,2.3052,2.3053,2.3052,2.3053
GBPNZD,20251201,182800,2.3052,2.3052,2.3048,2.3049
GBPNZD,20251201,182900,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251201,183000,2.3053,2.3054,2.3049,2.3051
GBPNZD,20251201,183100,2.3052,2.3052,2.3048,2.3048
GBPNZD,20251201,183200,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251201,183300,2.3049,2.3049,2.3046,2.3046
GBPNZD,20251201,183400,2.3047,2.3049,2.3047,2.3049
GBPNZD,20251201,183500,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251201,183600,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251201,183700,2.3045,2.3048,2.3045,2.3047
GBPNZD,20251201,183800,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251201,183900,2.3046,2.3046,2.3045,2.3046
GBPNZD,20251201,184000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251201,184100,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251201,184200,2.3046,2.3048,2.3046,2.3048
GBPNZD,20251201,184300,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251201,184400,2.3045,2.3047,2.3044,2.3047
GBPNZD,20251201,184500,2.3046,2.3047,2.3045,2.3045
GBPNZD,20251201,184600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251201,184700,2.3046,2.3046,2.3043,2.3043
GBPNZD,20251201,184800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251201,184900,2.3041,2.3045,2.3041,2.3045
GBPNZD,20251201,185000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251201,185100,2.3043,2.3046,2.3043,2.3045
GBPNZD,20251201,185200,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251201,185300,2.3046,2.3047,2.3045,2.3046
GBPNZD,20251201,185400,2.3047,2.3049,2.3047,2.3049
GBPNZD,20251201,185500,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251201,185600,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251201,185700,2.3046,2.3046,2.3043,2.3043
GBPNZD,20251201,185800,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251201,185900,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251201,190000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251201,190100,2.3047,2.3047,2.3043,2.3044
GBPNZD,20251201,190200,2.3047,2.3049,2.3047,2.3048
GBPNZD,20251201,190300,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251201,190400,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251201,190500,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251201,190600,2.3051,2.3051,2.3048,2.3049
GBPNZD,20251201,190700,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251201,190800,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251201,190900,2.3050,2.3050,2.3048,2.3048
GBPNZD,20251201,191000,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251201,191100,2.3050,2.3052,2.3050,2.3051
GBPNZD,20251201,191200,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251201,191300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251201,191400,2.3050,2.3050,2.3048,2.3048
GBPNZD,20251201,191500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251201,191600,2.3048,2.3048,2.3045,2.3045
GBPNZD,20251201,191700,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251201,191800,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251201,191900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251201,192000,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251201,192100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251201,192200,2.3047,2.3047,2.3044,2.3044
GBPNZD,20251201,192300,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251201,192400,2.3043,2.3043,2.3040,2.3040
GBPNZD,20251201,192500,2.3039,2.3046,2.3038,2.3045
GBPNZD,20251201,192600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251201,192700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251201,192800,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251201,192900,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251201,193000,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251201,193100,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251201,193200,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251201,193300,2.3049,2.3054,2.3048,2.3054
GBPNZD,20251201,193400,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251201,193500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251201,193600,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251201,193700,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251201,193800,2.3055,2.3056,2.3054,2.3056
GBPNZD,20251201,193900,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251201,194000,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251201,194100,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251201,194200,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251201,194300,2.3053,2.3053,2.3050,2.3051
GBPNZD,20251201,194400,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251201,194500,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251201,194600,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251201,194700,2.3052,2.3053,2.3052,2.3053
GBPNZD,20251201,194800,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251201,194900,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251201,195000,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251201,195100,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251201,195200,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251201,195300,2.3056,2.3058,2.3055,2.3055
GBPNZD,20251201,195400,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251201,195500,2.3055,2.3058,2.3055,2.3058
GBPNZD,20251201,195600,2.3059,2.3059,2.3054,2.3054
GBPNZD,20251201,195700,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251201,195800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251201,195900,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251201,200000,2.3054,2.3056,2.3054,2.3055
GBPNZD,20251201,200100,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251201,200200,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251201,200300,2.3051,2.3051,2.3049,2.3050
GBPNZD,20251201,200400,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251201,200500,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251201,200600,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251201,200700,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251201,200800,2.3050,2.3054,2.3050,2.3054
GBPNZD,20251201,200900,2.3052,2.3053,2.3052,2.3053
GBPNZD,20251201,201000,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251201,201100,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251201,201200,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251201,201300,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251201,201400,2.3053,2.3056,2.3053,2.3056
GBPNZD,20251201,201500,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251201,201600,2.3057,2.3057,2.3054,2.3054
GBPNZD,20251201,201700,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251201,201800,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251201,201900,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251201,202000,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251201,202100,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251201,202200,2.3057,2.3057,2.3054,2.3054
GBPNZD,20251201,202300,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251201,202400,2.3057,2.3059,2.3057,2.3059
GBPNZD,20251201,202500,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251201,202600,2.3059,2.3066,2.3059,2.3066
GBPNZD,20251201,202700,2.3065,2.3066,2.3064,2.3064
GBPNZD,20251201,202800,2.3063,2.3064,2.3063,2.3064
GBPNZD,20251201,202900,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251201,203000,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251201,203100,2.3063,2.3064,2.3063,2.3064
GBPNZD,20251201,203200,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251201,203300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251201,203400,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251201,203500,2.3068,2.3068,2.3066,2.3067
GBPNZD,20251201,203600,2.3066,2.3066,2.3064,2.3064
GBPNZD,20251201,203700,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251201,203800,2.3064,2.3064,2.3063,2.3064
GBPNZD,20251201,203900,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251201,204000,2.3066,2.3068,2.3066,2.3067
GBPNZD,20251201,204100,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,204200,2.3066,2.3067,2.3066,2.3067
GBPNZD,20251201,204300,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251201,204400,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251201,204500,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251201,204600,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251201,204700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,204800,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,204900,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,205000,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,205100,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251201,205200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,205300,2.3069,2.3069,2.3066,2.3066
GBPNZD,20251201,205400,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251201,205500,2.3063,2.3063,2.3062,2.3062
GBPNZD,20251201,205600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251201,205700,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251201,205800,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251201,205900,2.3063,2.3063,2.3062,2.3062
GBPNZD,20251201,210000,2.3063,2.3064,2.3063,2.3064
GBPNZD,20251201,210100,2.3066,2.3067,2.3066,2.3067
GBPNZD,20251201,210200,2.3068,2.3068,2.3067,2.3067
GBPNZD,20251201,210300,2.3068,2.3068,2.3067,2.3068
GBPNZD,20251201,210400,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251201,210500,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251201,210600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,210700,2.3068,2.3068,2.3067,2.3067
GBPNZD,20251201,210800,2.3068,2.3068,2.3067,2.3067
GBPNZD,20251201,210900,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,211000,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,211100,2.3069,2.3071,2.3069,2.3071
GBPNZD,20251201,211200,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251201,211300,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,211400,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,211500,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251201,211600,2.3070,2.3070,2.3068,2.3068
GBPNZD,20251201,211700,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,211800,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,211900,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,212000,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,212100,2.3068,2.3070,2.3068,2.3070
GBPNZD,20251201,212200,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251201,212300,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251201,212400,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251201,212500,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251201,212600,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251201,212700,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251201,212800,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251201,212900,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251201,213000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,213100,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,213200,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251201,213300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,213400,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251201,213500,2.3069,2.3071,2.3069,2.3071
GBPNZD,20251201,213600,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251201,213700,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251201,213800,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251201,213900,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251201,214000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,214100,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251201,214200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,214300,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251201,214400,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,214500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,214600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,214700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,214800,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,214900,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,215000,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,215100,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,215200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,215300,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,215400,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251201,215500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,215600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,215700,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,215800,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,215900,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251201,220000,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251201,220100,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251201,220200,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251201,220300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251201,220400,2.3063,2.3063,2.3062,2.3062
GBPNZD,20251201,220500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251201,220600,2.3063,2.3063,2.3062,2.3062
GBPNZD,20251201,220700,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251201,220800,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251201,220900,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251201,221000,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251201,221100,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251201,221200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251201,221300,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251201,221400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251201,221500,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251201,221600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251201,221700,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251201,221800,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251201,221900,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251201,222000,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251201,222100,2.3062,2.3064,2.3062,2.3063
GBPNZD,20251201,222200,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251201,222300,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251201,222400,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251201,222500,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251201,222600,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251201,222700,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251201,222800,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251201,222900,2.3065,2.3069,2.3065,2.3069
GBPNZD,20251201,223000,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,223100,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251201,223200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,223300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,223400,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,223500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,223600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,223700,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,223800,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,223900,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,224000,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,224100,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,224200,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,224300,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,224400,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,224500,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251201,224600,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251201,224700,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251201,224800,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251201,224900,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251201,225000,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251201,225100,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251201,225200,2.3062,2.3063,2.3062,2.3062
GBPNZD,20251201,225300,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251201,225400,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251201,225500,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251201,225600,2.3062,2.3063,2.3062,2.3062
GBPNZD,20251201,225700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251201,225800,2.3061,2.3061,2.3058,2.3059
GBPNZD,20251201,225900,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251201,230000,2.3062,2.3064,2.3062,2.3063
GBPNZD,20251201,230100,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251201,230200,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251201,230300,2.3062,2.3073,2.3062,2.3073
GBPNZD,20251201,230400,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251201,230500,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251201,230600,2.3080,2.3086,2.3080,2.3083
GBPNZD,20251201,230700,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251201,230800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251201,230900,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251201,231000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251201,231100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251201,231200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251201,231300,2.3075,2.3079,2.3075,2.3079
GBPNZD,20251201,231400,2.3080,2.3080,2.3075,2.3075
GBPNZD,20251201,231500,2.3074,2.3074,2.3068,2.3069
GBPNZD,20251201,231600,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251201,231700,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251201,231800,2.3068,2.3068,2.3067,2.3068
GBPNZD,20251201,231900,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,232000,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,232100,2.3069,2.3070,2.3069,2.3069
GBPNZD,20251201,232200,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251201,232300,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251201,232400,2.3069,2.3071,2.3069,2.3071
GBPNZD,20251201,232500,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251201,232600,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,232700,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,232800,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,232900,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251201,233000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251201,233100,2.3066,2.3067,2.3066,2.3067
GBPNZD,20251201,233200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,233300,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,233400,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,233500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,233600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,233700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251201,233800,2.3066,2.3072,2.3066,2.3072
GBPNZD,20251201,233900,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251201,234000,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251201,234100,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251201,234200,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251201,234300,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251201,234400,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251201,234500,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251201,234600,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251201,234700,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251201,234800,2.3071,2.3072,2.3070,2.3070
GBPNZD,20251201,234900,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251201,235000,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251201,235100,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251201,235200,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251201,235300,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,235400,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,235500,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251201,235600,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251201,235700,2.3070,2.3070,2.3068,2.3070
GBPNZD,20251201,235800,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251201,235900,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251202,000000,2.3067,2.3067,2.3066,2.3066
AUDCHF,20251201,000100,0.5254,0.5256,0.5254,0.5256
AUDCHF,20251201,000200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251201,000300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,000400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,000500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,000600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251201,000700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,000800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,000900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,001000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,001100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,001200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,001300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,001400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,001500,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251201,001600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,001700,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251201,001800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,001900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,002000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,002100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,002200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,002300,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,002400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251201,002500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,002600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,002700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,002800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,002900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,003000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251201,003100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251201,003200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,003300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,003400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,003500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,003600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,003700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251201,003800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251201,003900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,004000,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,004100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,004200,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,004300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,004400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,004500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,004600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,004700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,004800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,004900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,005000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,005100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,005200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,005300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,005400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,005500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,005600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,005700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,005800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,005900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,010000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,010100,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251201,010200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,010300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,010400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,010500,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251201,010600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251201,010700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251201,010800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251201,010900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,011000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,011100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,011200,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251201,011300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,011400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,011500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251201,011600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251201,011700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,011800,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251201,011900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,012000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,012100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,012200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,012300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,012400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,012500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,012600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,012700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,012800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,012900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,013000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,013100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,013200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,013300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,013400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,013500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,013600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,013700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,013800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,013900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,014000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251201,014100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,014200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,014300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251201,014400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,014500,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251201,014600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,014700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,014800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251201,014900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251201,015000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251201,015100,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251201,015200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251201,015300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251201,015400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251201,015500,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251201,015600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,015700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251201,015800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251201,015900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,020000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,020100,0.5252,0.5252,0.5249,0.5249
AUDCHF,20251201,020200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251201,020300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251201,020400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,020500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251201,020600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251201,020700,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251201,020800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,020900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,021000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,021100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,021200,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251201,021300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,021400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,021500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,021600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251201,021700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,021800,0.5252,0.5254,0.5252,0.5254
AUDCHF,20251201,021900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,022000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,022100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,022200,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251201,022300,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251201,022400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,022500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,022600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251201,022700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,022800,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251201,022900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,023000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,023100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,023200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,023300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,023400,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251201,023500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,023600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,023700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,023800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,023900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,024000,0.5259,0.5259,0.5257,0.5259
AUDCHF,20251201,024100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,024200,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,024300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251201,024400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,024500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,024600,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251201,024700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251201,024800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251201,024900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,025000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,025100,0.5261,0.5263,0.5261,0.5263
AUDCHF,20251201,025200,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251201,025300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,025400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,025500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251201,025600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,025700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,025800,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251201,025900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,030000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,030100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,030200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,030300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251201,030400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,030500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,030600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251201,030700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251201,030800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,030900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,031000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,031100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,031200,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251201,031300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,031400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251201,031500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,031600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,031700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251201,031800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,031900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,032000,0.5258,0.5258,0.5256,0.5256
AUDCHF,20251201,032100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,032200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,032300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251201,032400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251201,032500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251201,032600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,032700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,032800,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251201,032900,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251201,033000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,033100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,033200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,033300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,033400,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,033500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,033600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,033700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,033800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,033900,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251201,034000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,034100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251201,034200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,034300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,034400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,034500,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251201,034600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,034700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,034800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,034900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,035000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251201,035100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,035200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,035300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,035400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,035500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,035600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251201,035700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251201,035800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,035900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,040000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,040100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,040200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,040300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251201,040400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,040500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,040600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251201,040700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251201,040800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,040900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,041000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251201,041100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,041200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,041300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,041400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,041500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,041600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251201,041700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,041800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,041900,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251201,042000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,042100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,042200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,042300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,042400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,042500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,042600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,042700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,042800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,042900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,043000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,043100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,043200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,043300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,043400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,043500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,043600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,043700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,043800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,043900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,044000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,044100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,044200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,044300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,044400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,044500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,044600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,044700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,044800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,044900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,045000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,045100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,045200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,045300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,045400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,045500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,045600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,045700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,045800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,045900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,050000,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251201,050100,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251201,050200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,050300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,050400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,050500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,050600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,050700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,050800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,050900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251201,051000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,051100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,051200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,051300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,051400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,051500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,051600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251201,051700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,051800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,051900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,052000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,052100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,052200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,052300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,052400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,052500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,052600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,052700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,052800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,052900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,053000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,053100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,053200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,053300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,053400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,053500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,053600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,053700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,053800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,053900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,054000,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251201,054100,0.5261,0.5262,0.5261,0.5261
AUDCHF,20251201,054200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,054300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,054400,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251201,054500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,054600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,054700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,054800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,054900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,055000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,055100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,055200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,055300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,055400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,055500,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251201,055600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,055700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,055800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,055900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,060000,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251201,060100,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251201,060200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,060300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,060400,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251201,060500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,060600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,060700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251201,060800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,060900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,061000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,061100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,061200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,061300,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251201,061400,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251201,061500,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,061600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,061700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,061800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,061900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,062000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,062100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,062200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,062300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251201,062400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,062500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,062600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,062700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,062800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,062900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,063000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,063100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,063200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,063300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,063400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,063500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,063600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,063700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,063800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,063900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,064000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,064100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,064200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,064300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,064400,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251201,064500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,064600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,064700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,064800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,064900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,065000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,065100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,065200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251201,065300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,065400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,065500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,065600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,065700,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251201,065800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,065900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,070000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,070100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251201,070200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,070300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,070400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,070500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,070600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,070700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251201,070800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,070900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,071000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,071100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,071200,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,071300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,071400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251201,071500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,071600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,071700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,071800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,071900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,072000,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251201,072100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,072200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,072300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,072400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,072500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,072600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,072700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,072800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,072900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,073000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,073100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,073200,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251201,073300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,073400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,073500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,073600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,073700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,073800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,073900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,074000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,074100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,074200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,074300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,074400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251201,074500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,074600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,074700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,074800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251201,074900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,075000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,075100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,075200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,075300,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,075400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,075500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,075600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,075700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,075800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,075900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,080000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,080100,0.5260,0.5260,0.5258,0.5258
AUDCHF,20251201,080200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,080300,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,080400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,080500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,080600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,080700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,080800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,080900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,081000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,081100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,081200,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251201,081300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,081400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251201,081500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,081600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,081700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,081800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251201,081900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,082000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,082100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251201,082200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,082300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,082400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251201,082500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,082600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,082700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,082800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,082900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,083000,0.5259,0.5261,0.5259,0.5261
AUDCHF,20251201,083100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,083200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,083300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251201,083400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,083500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,083600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251201,083700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,083800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,083900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,084000,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,084100,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251201,084200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,084300,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251201,084400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,084500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,084600,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251201,084700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,084800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,084900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,085000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,085100,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251201,085200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,085300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,085400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,085500,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251201,085600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,085700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,085800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,085900,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,090000,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,090100,0.5260,0.5260,0.5258,0.5259
AUDCHF,20251201,090200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251201,090300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251201,090400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,090500,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251201,090600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,090700,0.5255,0.5256,0.5254,0.5254
AUDCHF,20251201,090800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,090900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,091000,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,091100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,091200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,091300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,091400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251201,091500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,091600,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251201,091700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251201,091800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,091900,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251201,092000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251201,092100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,092200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251201,092300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,092400,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251201,092500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,092600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,092700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,092800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,092900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,093000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,093100,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251201,093200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,093300,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251201,093400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,093500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,093600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251201,093700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251201,093800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,093900,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251201,094000,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251201,094100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251201,094200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251201,094300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,094400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,094500,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,094600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,094700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,094800,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251201,094900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,095000,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251201,095100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251201,095200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,095300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,095400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,095500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,095600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,095700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251201,095800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251201,095900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,100000,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,100100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,100200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251201,100300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251201,100400,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251201,100500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,100600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,100700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251201,100800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,100900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,101000,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251201,101100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251201,101200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,101300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,101400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251201,101500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,101600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,101700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,101800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,101900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,102000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,102100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,102200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251201,102300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,102400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,102500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,102600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,102700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,102800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,102900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251201,103000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,103100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,103200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251201,103300,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251201,103400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,103500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251201,103600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,103700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,103800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,103900,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251201,104000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251201,104100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,104200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,104300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,104400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,104500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,104600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251201,104700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,104800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,104900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,105000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,105100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,105200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,105300,0.5254,0.5256,0.5254,0.5256
AUDCHF,20251201,105400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,105500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,105600,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251201,105700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,105800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,105900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,110000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,110100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,110200,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,110300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,110400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,110500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,110600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,110700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,110800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,110900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,111000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,111100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,111200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,111300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,111400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,111500,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251201,111600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251201,111700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,111800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,111900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,112000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,112100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,112200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,112300,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251201,112400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251201,112500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,112600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,112700,0.5257,0.5259,0.5257,0.5259
AUDCHF,20251201,112800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,112900,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251201,113000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,113100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,113200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,113300,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251201,113400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,113500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,113600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,113700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,113800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,113900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,114000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,114100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,114200,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251201,114300,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251201,114400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,114500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,114600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,114700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,114800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,114900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,115000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,115100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251201,115200,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251201,115300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,115400,0.5251,0.5253,0.5251,0.5253
AUDCHF,20251201,115500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,115600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251201,115700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,115800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,115900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,120000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,120100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,120200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,120300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,120400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,120500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,120600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,120700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,120800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,120900,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251201,121000,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251201,121100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,121200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,121300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251201,121400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,121500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,121600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,121700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,121800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251201,121900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,122000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,122100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,122200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,122300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,122400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,122500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,122600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,122700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,122800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,122900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,123000,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,123100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,123200,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,123300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,123400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,123500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,123600,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251201,123700,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251201,123800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,123900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,124000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,124100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,124200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,124300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,124400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,124500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,124600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,124700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,124800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,124900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,125000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,125100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,125200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,125300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,125400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,125500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,125600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,125700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,125800,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251201,125900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,130000,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251201,130100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,130200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,130300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,130400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,130500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251201,130600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,130700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,130800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,130900,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251201,131000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,131100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251201,131200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,131300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251201,131400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,131500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,131600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251201,131700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,131800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,131900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,132000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251201,132100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,132200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,132300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,132400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,132500,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251201,132600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,132700,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251201,132800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,132900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,133000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251201,133100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,133200,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251201,133300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,133400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,133500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,133600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,133700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,133800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,133900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,134000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,134100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,134200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,134300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251201,134400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251201,134500,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251201,134600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251201,134700,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251201,134800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251201,134900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251201,135000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251201,135100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251201,135200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251201,135300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251201,135400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251201,135500,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251201,135600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251201,135700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251201,135800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251201,135900,0.5247,0.5247,0.5246,0.5247
AUDCHF,20251201,140000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251201,140100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251201,140200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251201,140300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251201,140400,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251201,140500,0.5250,0.5250,0.5247,0.5247
AUDCHF,20251201,140600,0.5246,0.5249,0.5246,0.5249
AUDCHF,20251201,140700,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251201,140800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,140900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251201,141000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,141100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251201,141200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251201,141300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,141400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251201,141500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,141600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,141700,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251201,141800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,141900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,142000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,142100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,142200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,142300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251201,142400,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251201,142500,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251201,142600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,142700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,142800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,142900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,143000,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251201,143100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,143200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,143300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251201,143400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,143500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,143600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251201,143700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,143800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251201,143900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251201,144000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251201,144100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251201,144200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251201,144300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251201,144400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251201,144500,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251201,144600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251201,144700,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251201,144800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,144900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,145000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,145100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,145200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,145300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251201,145400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251201,145500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,145600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,145700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251201,145800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,145900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251201,150000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251201,150100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,150200,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251201,150300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,150400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,150500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251201,150600,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251201,150700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251201,150800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251201,150900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251201,151000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251201,151100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,151200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,151300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,151400,0.5250,0.5252,0.5250,0.5251
AUDCHF,20251201,151500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251201,151600,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251201,151700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,151800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,151900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,152000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251201,152100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251201,152200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,152300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251201,152400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251201,152500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,152600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251201,152700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251201,152800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,152900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251201,153000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251201,153100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,153200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,153300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,153400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251201,153500,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251201,153600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,153700,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251201,153800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,153900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,154000,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,154100,0.5255,0.5256,0.5254,0.5254
AUDCHF,20251201,154200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251201,154300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,154400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,154500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,154600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,154700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,154800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,154900,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251201,155000,0.5256,0.5258,0.5256,0.5257
AUDCHF,20251201,155100,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251201,155200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,155300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,155400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251201,155500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,155600,0.5258,0.5260,0.5258,0.5260
AUDCHF,20251201,155700,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251201,155800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,155900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,160000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,160100,0.5257,0.5260,0.5257,0.5260
AUDCHF,20251201,160200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251201,160300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,160400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251201,160500,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251201,160600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251201,160700,0.5260,0.5261,0.5260,0.5260
AUDCHF,20251201,160800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,160900,0.5259,0.5261,0.5259,0.5261
AUDCHF,20251201,161000,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251201,161100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,161200,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251201,161300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,161400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,161500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,161600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,161700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,161800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,161900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,162000,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251201,162100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,162200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,162300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,162400,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251201,162500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,162600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,162700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,162800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251201,162900,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251201,163000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,163100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251201,163200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,163300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,163400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,163500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,163600,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251201,163700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251201,163800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,163900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,164000,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251201,164100,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251201,164200,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251201,164300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,164400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,164500,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,164600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,164700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,164800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,164900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,165000,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,165100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251201,165200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,165300,0.5258,0.5260,0.5258,0.5260
AUDCHF,20251201,165400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,165500,0.5261,0.5261,0.5259,0.5259
AUDCHF,20251201,165600,0.5258,0.5258,0.5255,0.5255
AUDCHF,20251201,165700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,165800,0.5256,0.5256,0.5254,0.5254
AUDCHF,20251201,165900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,170000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,170100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,170200,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,170300,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251201,170400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,170500,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,170600,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251201,170700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,170800,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251201,170900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,171000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,171100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251201,171200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,171300,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251201,171400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,171500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251201,171600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,171700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251201,171800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251201,171900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,172000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251201,172100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251201,172200,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251201,172300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,172400,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251201,172500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251201,172600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,172700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,172800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,172900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,173000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,173100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,173200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,173300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251201,173400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,173500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,173600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251201,173700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,173800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251201,173900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,174000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,174100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,174200,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251201,174300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,174400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251201,174500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,174600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,174700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,174800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,174900,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251201,175000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,175100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,175200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,175300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,175400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,175500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,175600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,175700,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251201,175800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,175900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,180000,0.5261,0.5262,0.5261,0.5261
AUDCHF,20251201,180100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,180200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,180300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251201,180400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,180500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,180600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,180700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,180800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,180900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,181000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,181100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,181200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,181300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,181400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,181500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,181600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251201,181700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,181800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,181900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,182000,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251201,182100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,182200,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251201,182300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,182400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,182500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,182600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,182700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,182800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,182900,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251201,183000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,183100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,183200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,183300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,183400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,183500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,183600,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251201,183700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,183800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,183900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,184000,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251201,184100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,184200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,184300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251201,184400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251201,184500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251201,184600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251201,184700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,184800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,184900,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251201,185000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251201,185100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,185200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,185300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,185400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,185500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,185600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,185700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,185800,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251201,185900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251201,190000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251201,190100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251201,190200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251201,190300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251201,190400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251201,190500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251201,190600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,190700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,190800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,190900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,191000,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251201,191100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251201,191200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,191300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,191400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,191500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,191600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,191700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,191800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,191900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,192000,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251201,192100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,192200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,192300,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251201,192400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,192500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,192600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,192700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,192800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,192900,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251201,193000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,193100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,193200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,193300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,193400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251201,193500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,193600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,193700,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251201,193800,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251201,193900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,194000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,194100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,194200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,194300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,194400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251201,194500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,194600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,194700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,194800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,194900,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251201,195000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,195100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,195200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251201,195300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251201,195400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,195500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,195600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,195700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,195800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,195900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,200000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251201,200100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251201,200200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,200300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,200400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,200500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,200600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,200700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,200800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,200900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,201000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,201100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,201200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,201300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251201,201400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,201500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,201600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,201700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,201800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,201900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,202000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,202100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,202200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,202300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,202400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,202500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,202600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,202700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,202800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,202900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,203000,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251201,203100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,203200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,203300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,203400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251201,203500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,203600,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,203700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,203800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251201,203900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,204000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,204100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,204200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,204300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,204400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,204500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,204600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,204700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,204800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,204900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,205000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,205100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,205200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,205300,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,205400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,205500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,205600,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251201,205700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,205800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,205900,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251201,210000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,210100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,210200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,210300,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251201,210400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251201,210500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,210600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,210700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,210800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,210900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,211000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,211100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,211200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,211300,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,211400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,211500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,211600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,211700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,211800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,211900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,212000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,212100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,212200,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,212300,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251201,212400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,212500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,212600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,212700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,212800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,212900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,213000,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,213100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,213200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,213300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,213400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,213500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,213600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,213700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,213800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,213900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,214000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,214100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,214200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,214300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,214400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,214500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,214600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,214700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,214800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,214900,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251201,215000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,215100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,215200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,215300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,215400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,215500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,215600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,215700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251201,215800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,215900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,220000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,220100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,220200,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251201,220300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,220400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,220500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,220600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,220700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,220800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,220900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,221000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,221100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,221200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,221300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,221400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,221500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,221600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,221700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,221800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,221900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,222000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,222100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,222200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,222300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,222400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,222500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,222600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,222700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,222800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,222900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,223000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,223100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,223200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,223300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,223400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,223500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,223600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,223700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,223800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,223900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,224000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,224100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,224200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,224300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,224400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,224500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,224600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,224700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,224800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,224900,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251201,225000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,225100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,225200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,225300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,225400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,225500,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251201,225600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251201,225700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,225800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,225900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251201,230000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251201,230100,0.5261,0.5261,0.5259,0.5259
AUDCHF,20251201,230200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,230300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,230400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,230500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,230600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251201,230700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,230800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251201,230900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251201,231000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,231100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251201,231200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,231300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,231400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,231500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,231600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,231700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251201,231800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,231900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,232000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,232100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,232200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,232300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,232400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,232500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,232600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,232700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,232800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,232900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,233000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,233100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,233200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251201,233300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,233400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,233500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,233600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,233700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,233800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,233900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,234000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,234100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,234200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,234300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,234400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,234500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,234600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,234700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,234800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,234900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,235000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,235100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,235200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,235300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251201,235400,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251201,235500,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251201,235600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251201,235700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251201,235800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251201,235900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251202,000000,0.5258,0.5258,0.5258,0.5258
AUDCAD,20251201,000100,0.9140,0.9143,0.9140,0.9143
AUDCAD,20251201,000200,0.9144,0.9146,0.9143,0.9143
AUDCAD,20251201,000300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,000400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251201,000500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251201,000600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,000700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,000800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251201,000900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,001000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251201,001100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,001200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251201,001300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,001400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,001500,0.9148,0.9148,0.9146,0.9148
AUDCAD,20251201,001600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,001700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251201,001800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,001900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,002000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251201,002100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,002200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251201,002300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,002400,0.9147,0.9147,0.9145,0.9145
AUDCAD,20251201,002500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,002600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,002700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251201,002800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251201,002900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251201,003000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,003100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,003200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,003300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,003400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251201,003500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,003600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,003700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,003800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,003900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251201,004000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251201,004100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,004200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,004300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,004400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,004500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,004600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,004700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,004800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251201,004900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,005000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,005100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,005200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,005300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,005400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,005500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,005600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,005700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251201,005800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,005900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,010000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,010100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,010200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,010300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,010400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,010500,0.9150,0.9150,0.9148,0.9149
AUDCAD,20251201,010600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,010700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251201,010800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,010900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,011000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,011100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,011200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,011300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,011400,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251201,011500,0.9147,0.9147,0.9145,0.9145
AUDCAD,20251201,011600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251201,011700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,011800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,011900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251201,012000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251201,012100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,012200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,012300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,012400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,012500,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251201,012600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,012700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251201,012800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,012900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,013000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251201,013100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,013200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251201,013300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251201,013400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,013500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251201,013600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,013700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251201,013800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,013900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,014000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251201,014100,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251201,014200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,014300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251201,014400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251201,014500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251201,014600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251201,014700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251201,014800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251201,014900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251201,015000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251201,015100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251201,015200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251201,015300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251201,015400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251201,015500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251201,015600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251201,015700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251201,015800,0.9138,0.9138,0.9137,0.9138
AUDCAD,20251201,015900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251201,020000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251201,020100,0.9138,0.9138,0.9136,0.9136
AUDCAD,20251201,020200,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251201,020300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251201,020400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251201,020500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251201,020600,0.9140,0.9140,0.9138,0.9139
AUDCAD,20251201,020700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251201,020800,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251201,020900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251201,021000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,021100,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251201,021200,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251201,021300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251201,021400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,021500,0.9144,0.9144,0.9142,0.9143
AUDCAD,20251201,021600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251201,021700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251201,021800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251201,021900,0.9146,0.9148,0.9146,0.9148
AUDCAD,20251201,022000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,022100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,022200,0.9149,0.9151,0.9149,0.9151
AUDCAD,20251201,022300,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251201,022400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,022500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251201,022600,0.9151,0.9153,0.9151,0.9152
AUDCAD,20251201,022700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,022800,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251201,022900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251201,023000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,023100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,023200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251201,023300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251201,023400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,023500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251201,023600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,023700,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251201,023800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251201,023900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,024000,0.9150,0.9151,0.9149,0.9151
AUDCAD,20251201,024100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,024200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,024300,0.9150,0.9152,0.9150,0.9152
AUDCAD,20251201,024400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,024500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251201,024600,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251201,024700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,024800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251201,024900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,025000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,025100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251201,025200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251201,025300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,025400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251201,025500,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251201,025600,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251201,025700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251201,025800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251201,025900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251201,030000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251201,030100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,030200,0.9149,0.9149,0.9148,0.9149
AUDCAD,20251201,030300,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251201,030400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,030500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,030600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251201,030700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,030800,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251201,030900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,031000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251201,031100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,031200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,031300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,031400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251201,031500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251201,031600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,031700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251201,031800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,031900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,032000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251201,032100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,032200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,032300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251201,032400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,032500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,032600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,032700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,032800,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251201,032900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,033000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,033100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,033200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251201,033300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,033400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,033500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251201,033600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251201,033700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,033800,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251201,033900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,034000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,034100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251201,034200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,034300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,034400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,034500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251201,034600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,034700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251201,034800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,034900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,035000,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251201,035100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,035200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,035300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251201,035400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251201,035500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251201,035600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251201,035700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251201,035800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,035900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,040000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,040100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,040200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,040300,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251201,040400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,040500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,040600,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251201,040700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,040800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251201,040900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251201,041000,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251201,041100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251201,041200,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251201,041300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251201,041400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251201,041500,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251201,041600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,041700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,041800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251201,041900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,042000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251201,042100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,042200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,042300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,042400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,042500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,042600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,042700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251201,042800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,042900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,043000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251201,043100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,043200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,043300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,043400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,043500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,043600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251201,043700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,043800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,043900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,044000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251201,044100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,044200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,044300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,044400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,044500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,044600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,044700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,044800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,044900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251201,045000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,045100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251201,045200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,045300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,045400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,045500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,045600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251201,045700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,045800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,045900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,050000,0.9147,0.9149,0.9147,0.9149
AUDCAD,20251201,050100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,050200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,050300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,050400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,050500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,050600,0.9149,0.9149,0.9147,0.9147
AUDCAD,20251201,050700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,050800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251201,050900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,051000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,051100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,051200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,051300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,051400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,051500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,051600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,051700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,051800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,051900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,052000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251201,052100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,052200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,052300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,052400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251201,052500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,052600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,052700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,052800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,052900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,053000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,053100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,053200,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251201,053300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,053400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,053500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,053600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,053700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251201,053800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251201,053900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,054000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,054100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251201,054200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,054300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,054400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,054500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,054600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,054700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,054800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,054900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251201,055000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,055100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,055200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,055300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,055400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,055500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,055600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251201,055700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,055800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251201,055900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,060000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,060100,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251201,060200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,060300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251201,060400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251201,060500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,060600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,060700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251201,060800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251201,060900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251201,061000,0.9141,0.9141,0.9140,0.9141
AUDCAD,20251201,061100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251201,061200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251201,061300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251201,061400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251201,061500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251201,061600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251201,061700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,061800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251201,061900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251201,062000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,062100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,062200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,062300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,062400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,062500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251201,062600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,062700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251201,062800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251201,062900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251201,063000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251201,063100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,063200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251201,063300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251201,063400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251201,063500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,063600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251201,063700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,063800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,063900,0.9144,0.9144,0.9142,0.9142
AUDCAD,20251201,064000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,064100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251201,064200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,064300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,064400,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251201,064500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251201,064600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,064700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,064800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,064900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251201,065000,0.9143,0.9145,0.9143,0.9145
AUDCAD,20251201,065100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,065200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251201,065300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,065400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,065500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,065600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,065700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,065800,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251201,065900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,070000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,070100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,070200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,070300,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251201,070400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,070500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251201,070600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,070700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251201,070800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,070900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,071000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,071100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,071200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251201,071300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251201,071400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,071500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251201,071600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251201,071700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,071800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251201,071900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,072000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,072100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,072200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,072300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,072400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251201,072500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,072600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,072700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,072800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251201,072900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,073000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,073100,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251201,073200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,073300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,073400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251201,073500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,073600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,073700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,073800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,073900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,074000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,074100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,074200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251201,074300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,074400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,074500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,074600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,074700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,074800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,074900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,075000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,075100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,075200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,075300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251201,075400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,075500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,075600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,075700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,075800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,075900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,080000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,080100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,080200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,080300,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251201,080400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,080500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,080600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,080700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251201,080800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,080900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251201,081000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251201,081100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251201,081200,0.9150,0.9150,0.9147,0.9147
AUDCAD,20251201,081300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,081400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251201,081500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,081600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,081700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251201,081800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251201,081900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251201,082000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251201,082100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,082200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,082300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,082400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,082500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251201,082600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,082700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,082800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,082900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,083000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,083100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251201,083200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,083300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,083400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251201,083500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251201,083600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251201,083700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251201,083800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,083900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,084000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251201,084100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,084200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,084300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251201,084400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,084500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,084600,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251201,084700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,084800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251201,084900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251201,085000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251201,085100,0.9152,0.9153,0.9151,0.9151
AUDCAD,20251201,085200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251201,085300,0.9152,0.9154,0.9152,0.9154
AUDCAD,20251201,085400,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251201,085500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,085600,0.9152,0.9154,0.9152,0.9154
AUDCAD,20251201,085700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251201,085800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251201,085900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,090000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251201,090100,0.9153,0.9153,0.9151,0.9153
AUDCAD,20251201,090200,0.9152,0.9153,0.9152,0.9152
AUDCAD,20251201,090300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,090400,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251201,090500,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251201,090600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,090700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,090800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20251201,090900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251201,091000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,091100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,091200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251201,091300,0.9154,0.9154,0.9152,0.9152
AUDCAD,20251201,091400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251201,091500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,091600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,091700,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251201,091800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,091900,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251201,092000,0.9153,0.9154,0.9153,0.9153
AUDCAD,20251201,092100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,092200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,092300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,092400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,092500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,092600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,092700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,092800,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251201,092900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,093000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,093100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,093200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251201,093300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251201,093400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,093500,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251201,093600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,093700,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251201,093800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251201,093900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,094000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,094100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251201,094200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251201,094300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,094400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,094500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,094600,0.9152,0.9153,0.9152,0.9152
AUDCAD,20251201,094700,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251201,094800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,094900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251201,095000,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251201,095100,0.9152,0.9155,0.9152,0.9155
AUDCAD,20251201,095200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,095300,0.9156,0.9157,0.9155,0.9157
AUDCAD,20251201,095400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,095500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,095600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,095700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,095800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,095900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,100000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,100100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,100200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251201,100300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251201,100400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,100500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,100600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251201,100700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,100800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251201,100900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,101000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,101100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251201,101200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,101300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,101400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251201,101500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251201,101600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,101700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,101800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,101900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251201,102000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,102100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251201,102200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,102300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,102400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,102500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,102600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,102700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,102800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,102900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,103000,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251201,103100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,103200,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251201,103300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,103400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,103500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,103600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,103700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,103800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,103900,0.9156,0.9157,0.9155,0.9157
AUDCAD,20251201,104000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251201,104100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,104200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,104300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,104400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,104500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,104600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,104700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,104800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,104900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,105000,0.9158,0.9158,0.9156,0.9156
AUDCAD,20251201,105100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,105200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,105300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251201,105400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,105500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251201,105600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,105700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,105800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,105900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,110000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251201,110100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251201,110200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,110300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,110400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,110500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251201,110600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251201,110700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251201,110800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251201,110900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251201,111000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251201,111100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,111200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251201,111300,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251201,111400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251201,111500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,111600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,111700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251201,111800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251201,111900,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251201,112000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,112100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251201,112200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,112300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,112400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,112500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251201,112600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,112700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,112800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251201,112900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251201,113000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,113100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,113200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251201,113300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251201,113400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,113500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,113600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,113700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,113800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,113900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,114000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,114100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,114200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251201,114300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251201,114400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,114500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,114600,0.9152,0.9153,0.9152,0.9152
AUDCAD,20251201,114700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,114800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251201,114900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,115000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,115100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,115200,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251201,115300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,115400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,115500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,115600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,115700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,115800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251201,115900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,120000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251201,120100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,120200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251201,120300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,120400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,120500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,120600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251201,120700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,120800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,120900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251201,121000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,121100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,121200,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251201,121300,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251201,121400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,121500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,121600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,121700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,121800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251201,121900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,122000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251201,122100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,122200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,122300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251201,122400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,122500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,122600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,122700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,122800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,122900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,123000,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251201,123100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,123200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,123300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,123400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,123500,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251201,123600,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251201,123700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,123800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,123900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,124000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,124100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,124200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,124300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,124400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251201,124500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,124600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,124700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,124800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,124900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,125000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,125100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,125200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,125300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,125400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,125500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,125600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,125700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,125800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,125900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,130000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,130100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251201,130200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,130300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,130400,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251201,130500,0.9154,0.9154,0.9152,0.9152
AUDCAD,20251201,130600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,130700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251201,130800,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251201,130900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,131000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,131100,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251201,131200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251201,131300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251201,131400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,131500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251201,131600,0.9152,0.9153,0.9152,0.9152
AUDCAD,20251201,131700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251201,131800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,131900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,132000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251201,132100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,132200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,132300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,132400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251201,132500,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251201,132600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251201,132700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251201,132800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,132900,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251201,133000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,133100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,133200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251201,133300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,133400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,133500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251201,133600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,133700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251201,133800,0.9149,0.9149,0.9148,0.9149
AUDCAD,20251201,133900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,134000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,134100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,134200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,134300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,134400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251201,134500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,134600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251201,134700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,134800,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251201,134900,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251201,135000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,135100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,135200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,135300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,135400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251201,135500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,135600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,135700,0.9152,0.9154,0.9152,0.9154
AUDCAD,20251201,135800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20251201,135900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251201,140000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,140100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,140200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,140300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251201,140400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251201,140500,0.9159,0.9160,0.9158,0.9158
AUDCAD,20251201,140600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251201,140700,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251201,140800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251201,140900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,141000,0.9161,0.9161,0.9160,0.9161
AUDCAD,20251201,141100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251201,141200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251201,141300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251201,141400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251201,141500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,141600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,141700,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251201,141800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,141900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,142000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,142100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251201,142200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,142300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,142400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,142500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,142600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251201,142700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251201,142800,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251201,142900,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251201,143000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,143100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251201,143200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,143300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,143400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,143500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,143600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,143700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251201,143800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,143900,0.9156,0.9157,0.9155,0.9157
AUDCAD,20251201,144000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,144100,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251201,144200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251201,144300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,144400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,144500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251201,144600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,144700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,144800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,144900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,145000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,145100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,145200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,145300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,145400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,145500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,145600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,145700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251201,145800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,145900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,150000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,150100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,150200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,150300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,150400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,150500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,150600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251201,150700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251201,150800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,150900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251201,151000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251201,151100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251201,151200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,151300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,151400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,151500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,151600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,151700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251201,151800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,151900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,152000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,152100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251201,152200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,152300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251201,152400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,152500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,152600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,152700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251201,152800,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251201,152900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,153000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,153100,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251201,153200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251201,153300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251201,153400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251201,153500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,153600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251201,153700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,153800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,153900,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251201,154000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251201,154100,0.9149,0.9150,0.9148,0.9149
AUDCAD,20251201,154200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251201,154300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251201,154400,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251201,154500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251201,154600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,154700,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251201,154800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251201,154900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251201,155000,0.9150,0.9152,0.9150,0.9151
AUDCAD,20251201,155100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,155200,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251201,155300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251201,155400,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251201,155500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,155600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251201,155700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,155800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20251201,155900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,160000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,160100,0.9158,0.9159,0.9157,0.9158
AUDCAD,20251201,160200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,160300,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251201,160400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,160500,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251201,160600,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251201,160700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,160800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,160900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,161000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,161100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,161200,0.9156,0.9157,0.9154,0.9154
AUDCAD,20251201,161300,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251201,161400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,161500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251201,161600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,161700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,161800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,161900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251201,162000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,162100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,162200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251201,162300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,162400,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251201,162500,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251201,162600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,162700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,162800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251201,162900,0.9153,0.9154,0.9153,0.9153
AUDCAD,20251201,163000,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251201,163100,0.9151,0.9151,0.9149,0.9149
AUDCAD,20251201,163200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251201,163300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251201,163400,0.9149,0.9149,0.9146,0.9146
AUDCAD,20251201,163500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251201,163600,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251201,163700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251201,163800,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251201,163900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,164000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251201,164100,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251201,164200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251201,164300,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251201,164400,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251201,164500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,164600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251201,164700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251201,164800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251201,164900,0.9148,0.9149,0.9147,0.9149
AUDCAD,20251201,165000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,165100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251201,165200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251201,165300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251201,165400,0.9154,0.9156,0.9154,0.9156
AUDCAD,20251201,165500,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251201,165600,0.9154,0.9154,0.9150,0.9150
AUDCAD,20251201,165700,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251201,165800,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251201,165900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,170000,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251201,170100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251201,170200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251201,170300,0.9152,0.9153,0.9151,0.9153
AUDCAD,20251201,170400,0.9154,0.9154,0.9152,0.9152
AUDCAD,20251201,170500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,170600,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251201,170700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251201,170800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251201,170900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,171000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,171100,0.9153,0.9154,0.9153,0.9153
AUDCAD,20251201,171200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,171300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,171400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,171500,0.9154,0.9154,0.9152,0.9152
AUDCAD,20251201,171600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251201,171700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251201,171800,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251201,171900,0.9152,0.9153,0.9152,0.9152
AUDCAD,20251201,172000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,172100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251201,172200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,172300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,172400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,172500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,172600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,172700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,172800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,172900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,173000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,173100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,173200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,173300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,173400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,173500,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251201,173600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,173700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,173800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251201,173900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,174000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,174100,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251201,174200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251201,174300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251201,174400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,174500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251201,174600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251201,174700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251201,174800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251201,174900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251201,175000,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251201,175100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,175200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,175300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,175400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,175500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251201,175600,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251201,175700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,175800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,175900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251201,180000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,180100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,180200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,180300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,180400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,180500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,180600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251201,180700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251201,180800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,180900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,181000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251201,181100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,181200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251201,181300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251201,181400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,181500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,181600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,181700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,181800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,181900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,182000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,182100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,182200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,182300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,182400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,182500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251201,182600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,182700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,182800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251201,182900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251201,183000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251201,183100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251201,183200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251201,183300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,183400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,183500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,183600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,183700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,183800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,183900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,184000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,184100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251201,184200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,184300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251201,184400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,184500,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251201,184600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,184700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,184800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251201,184900,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251201,185000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251201,185100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,185200,0.9159,0.9160,0.9159,0.9159
AUDCAD,20251201,185300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,185400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,185500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,185600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251201,185700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,185800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,185900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,190000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,190100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251201,190200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251201,190300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251201,190400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,190500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251201,190600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251201,190700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251201,190800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251201,190900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251201,191000,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251201,191100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251201,191200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251201,191300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251201,191400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,191500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251201,191600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,191700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,191800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251201,191900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251201,192000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251201,192100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251201,192200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251201,192300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251201,192400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251201,192500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251201,192600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,192700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,192800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,192900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251201,193000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251201,193100,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251201,193200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,193300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,193400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,193500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,193600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,193700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,193800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,193900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,194000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,194100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,194200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251201,194300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,194400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,194500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251201,194600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,194700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,194800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251201,194900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,195000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,195100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,195200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,195300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,195400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251201,195500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,195600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251201,195700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,195800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,195900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251201,200000,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251201,200100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,200200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,200300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,200400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,200500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,200600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,200700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251201,200800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,200900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251201,201000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,201100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,201200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,201300,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251201,201400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,201500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,201600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,201700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,201800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,201900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,202000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,202100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,202200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,202300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,202400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,202500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,202600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,202700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,202800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,202900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,203000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,203100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,203200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,203300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251201,203400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,203500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251201,203600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251201,203700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,203800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,203900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251201,204000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,204100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251201,204200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,204300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251201,204400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,204500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,204600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,204700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,204800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,204900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,205000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,205100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,205200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,205300,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251201,205400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251201,205500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,205600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251201,205700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,205800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,205900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,210000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,210100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,210200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,210300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,210400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251201,210500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,210600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,210700,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251201,210800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251201,210900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,211000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,211100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,211200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251201,211300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,211400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,211500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,211600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,211700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,211800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,211900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,212000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,212100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,212200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,212300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,212400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,212500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,212600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,212700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,212800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,212900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,213000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251201,213100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251201,213200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,213300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,213400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,213500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,213600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,213700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,213800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,213900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,214000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,214100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,214200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,214300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,214400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,214500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,214600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,214700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,214800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,214900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,215000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,215100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,215200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251201,215300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,215400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251201,215500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,215600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,215700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,215800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,215900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,220000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,220100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,220200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,220300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,220400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,220500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,220600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,220700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,220800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,220900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,221000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,221100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,221200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,221300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,221400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,221500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,221600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,221700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,221800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,221900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,222000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,222100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,222200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,222300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,222400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,222500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,222600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,222700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,222800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251201,222900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,223000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,223100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,223200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,223300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251201,223400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,223500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,223600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251201,223700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,223800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,223900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,224000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,224100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,224200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,224300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,224400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,224500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,224600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,224700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,224800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,224900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,225000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,225100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,225200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,225300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,225400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,225500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251201,225600,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251201,225700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,225800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251201,225900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,230000,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251201,230100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,230200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,230300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,230400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,230500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,230600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,230700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,230800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,230900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,231000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251201,231100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,231200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,231300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,231400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251201,231500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,231600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,231700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,231800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,231900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,232000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251201,232100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251201,232200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251201,232300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,232400,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251201,232500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,232600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,232700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,232800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,232900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,233000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,233100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,233200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251201,233300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,233400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,233500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,233600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,233700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,233800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,233900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,234000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,234100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,234200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,234300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,234400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,234500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,234600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,234700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,234800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,234900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,235000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,235100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,235200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,235300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,235400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251201,235500,0.9154,0.9154,0.9151,0.9151
AUDCAD,20251201,235600,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251201,235700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251201,235800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251201,235900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251202,000000,0.9153,0.9153,0.9153,0.9153
AUDNZD,20251201,000100,1.1419,1.1419,1.1411,1.1411
AUDNZD,20251201,000200,1.1412,1.1416,1.1412,1.1415
AUDNZD,20251201,000300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,000400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,000500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251201,000600,1.1416,1.1417,1.1416,1.1416
AUDNZD,20251201,000700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,000800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251201,000900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,001000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,001100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,001200,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251201,001300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,001400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,001500,1.1416,1.1417,1.1416,1.1416
AUDNZD,20251201,001600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,001700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,001800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,001900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,002000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,002100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,002200,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251201,002300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,002400,1.1413,1.1417,1.1413,1.1417
AUDNZD,20251201,002500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251201,002600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,002700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,002800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,002900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,003000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,003100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251201,003200,1.1421,1.1421,1.1419,1.1419
AUDNZD,20251201,003300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251201,003400,1.1418,1.1420,1.1418,1.1420
AUDNZD,20251201,003500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,003600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251201,003700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251201,003800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,003900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,004000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251201,004100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,004200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,004300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,004400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251201,004500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,004600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,004700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251201,004800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,004900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,005000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,005100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,005200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251201,005300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,005400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,005500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251201,005600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,005700,1.1416,1.1418,1.1416,1.1418
AUDNZD,20251201,005800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,005900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,010000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,010100,1.1417,1.1419,1.1417,1.1418
AUDNZD,20251201,010200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251201,010300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,010400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251201,010500,1.1418,1.1418,1.1417,1.1418
AUDNZD,20251201,010600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251201,010700,1.1419,1.1419,1.1416,1.1416
AUDNZD,20251201,010800,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251201,010900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,011000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,011100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,011200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,011300,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,011400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,011500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,011600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,011700,1.1412,1.1413,1.1411,1.1413
AUDNZD,20251201,011800,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,011900,1.1412,1.1413,1.1412,1.1412
AUDNZD,20251201,012000,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251201,012100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251201,012200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251201,012300,1.1409,1.1409,1.1406,1.1406
AUDNZD,20251201,012400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251201,012500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251201,012600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251201,012700,1.1407,1.1409,1.1407,1.1409
AUDNZD,20251201,012800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251201,012900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,013000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251201,013100,1.1411,1.1411,1.1410,1.1411
AUDNZD,20251201,013200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,013300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,013400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251201,013500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251201,013600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,013700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,013800,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251201,013900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,014000,1.1410,1.1410,1.1408,1.1408
AUDNZD,20251201,014100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251201,014200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251201,014300,1.1408,1.1408,1.1406,1.1407
AUDNZD,20251201,014400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251201,014500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251201,014600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251201,014700,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251201,014800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251201,014900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251201,015000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251201,015100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251201,015200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251201,015300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251201,015400,1.1408,1.1410,1.1408,1.1409
AUDNZD,20251201,015500,1.1409,1.1411,1.1409,1.1411
AUDNZD,20251201,015600,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251201,015700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,015800,1.1410,1.1410,1.1409,1.1410
AUDNZD,20251201,015900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251201,020000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251201,020100,1.1408,1.1409,1.1407,1.1407
AUDNZD,20251201,020200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251201,020300,1.1404,1.1405,1.1404,1.1404
AUDNZD,20251201,020400,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251201,020500,1.1405,1.1407,1.1405,1.1407
AUDNZD,20251201,020600,1.1408,1.1410,1.1408,1.1410
AUDNZD,20251201,020700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251201,020800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,020900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251201,021000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251201,021100,1.1407,1.1407,1.1405,1.1405
AUDNZD,20251201,021200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251201,021300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251201,021400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251201,021500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251201,021600,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251201,021700,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251201,021800,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251201,021900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251201,022000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,022100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251201,022200,1.1408,1.1411,1.1408,1.1411
AUDNZD,20251201,022300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,022400,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251201,022500,1.1410,1.1412,1.1410,1.1411
AUDNZD,20251201,022600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251201,022700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,022800,1.1410,1.1412,1.1410,1.1412
AUDNZD,20251201,022900,1.1411,1.1411,1.1409,1.1409
AUDNZD,20251201,023000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,023100,1.1409,1.1410,1.1408,1.1410
AUDNZD,20251201,023200,1.1411,1.1412,1.1410,1.1411
AUDNZD,20251201,023300,1.1412,1.1414,1.1412,1.1413
AUDNZD,20251201,023400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,023500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,023600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,023700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,023800,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251201,023900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,024000,1.1413,1.1413,1.1411,1.1412
AUDNZD,20251201,024100,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251201,024200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,024300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,024400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,024500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,024600,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,024700,1.1414,1.1415,1.1413,1.1413
AUDNZD,20251201,024800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,024900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,025000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,025100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,025200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,025300,1.1412,1.1412,1.1410,1.1411
AUDNZD,20251201,025400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,025500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251201,025600,1.1412,1.1413,1.1411,1.1413
AUDNZD,20251201,025700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,025800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,025900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,030000,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,030100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,030200,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251201,030300,1.1415,1.1417,1.1415,1.1416
AUDNZD,20251201,030400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251201,030500,1.1416,1.1417,1.1416,1.1416
AUDNZD,20251201,030600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,030700,1.1415,1.1416,1.1414,1.1414
AUDNZD,20251201,030800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,030900,1.1415,1.1416,1.1415,1.1415
AUDNZD,20251201,031000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,031100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,031200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,031300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,031400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,031500,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251201,031600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,031700,1.1411,1.1413,1.1411,1.1412
AUDNZD,20251201,031800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,031900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,032000,1.1415,1.1416,1.1415,1.1415
AUDNZD,20251201,032100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,032200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,032300,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,032400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20251201,032500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,032600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,032700,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251201,032800,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251201,032900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251201,033000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,033100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,033200,1.1413,1.1414,1.1413,1.1413
AUDNZD,20251201,033300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,033400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,033500,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251201,033600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,033700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,033800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,033900,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251201,034000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,034100,1.1414,1.1416,1.1414,1.1414
AUDNZD,20251201,034200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,034300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,034400,1.1415,1.1415,1.1413,1.1413
AUDNZD,20251201,034500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,034600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,034700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,034800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251201,034900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,035000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,035100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,035200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,035300,1.1415,1.1415,1.1413,1.1413
AUDNZD,20251201,035400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,035500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,035600,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,035700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,035800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,035900,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251201,040000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,040100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,040200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,040300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,040400,1.1414,1.1416,1.1414,1.1416
AUDNZD,20251201,040500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,040600,1.1415,1.1415,1.1414,1.1415
AUDNZD,20251201,040700,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251201,040800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,040900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,041000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251201,041100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251201,041200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,041300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,041400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251201,041500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,041600,1.1416,1.1418,1.1416,1.1418
AUDNZD,20251201,041700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,041800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251201,041900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,042000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,042100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,042200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,042300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,042400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,042500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,042600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,042700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,042800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,042900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251201,043000,1.1416,1.1416,1.1414,1.1414
AUDNZD,20251201,043100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,043200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,043300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,043400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,043500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,043600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,043700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,043800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,043900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,044000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,044100,1.1413,1.1415,1.1413,1.1415
AUDNZD,20251201,044200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,044300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,044400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,044500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,044600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,044700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,044800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,044900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,045000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,045100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,045200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,045300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,045400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,045500,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251201,045600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,045700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,045800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,045900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,050000,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251201,050100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,050200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,050300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,050400,1.1410,1.1411,1.1409,1.1411
AUDNZD,20251201,050500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,050600,1.1411,1.1411,1.1409,1.1409
AUDNZD,20251201,050700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251201,050800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251201,050900,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251201,051000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,051100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,051200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,051300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,051400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,051500,1.1411,1.1413,1.1411,1.1412
AUDNZD,20251201,051600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,051700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251201,051800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,051900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,052000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,052100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,052200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,052300,1.1411,1.1411,1.1410,1.1411
AUDNZD,20251201,052400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,052500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,052600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,052700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,052800,1.1412,1.1414,1.1412,1.1413
AUDNZD,20251201,052900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,053000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,053100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,053200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,053300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,053400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,053500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,053600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,053700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,053800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,053900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,054000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,054100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,054200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,054300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,054400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,054500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,054600,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,054700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,054800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,054900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,055000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251201,055100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,055200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,055300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,055400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,055500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,055600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,055700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,055800,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,055900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,060000,1.1412,1.1414,1.1412,1.1414
AUDNZD,20251201,060100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,060200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,060300,1.1412,1.1414,1.1412,1.1414
AUDNZD,20251201,060400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,060500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,060600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,060700,1.1412,1.1412,1.1410,1.1410
AUDNZD,20251201,060800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,060900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,061000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,061100,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251201,061200,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251201,061300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,061400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251201,061500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251201,061600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251201,061700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251201,061800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251201,061900,1.1409,1.1409,1.1408,1.1409
AUDNZD,20251201,062000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,062100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251201,062200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,062300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251201,062400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,062500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,062600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,062700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,062800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,062900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,063000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,063100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,063200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251201,063300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,063400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,063500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,063600,1.1412,1.1413,1.1411,1.1413
AUDNZD,20251201,063700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,063800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,063900,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,064000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,064100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,064200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,064300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,064400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,064500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,064600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,064700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,064800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,064900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,065000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,065100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,065200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,065300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,065400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,065500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,065600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,065700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,065800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,065900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,070000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,070100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,070200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,070300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,070400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,070500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,070600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,070700,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251201,070800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,070900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,071000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,071100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,071200,1.1413,1.1415,1.1413,1.1415
AUDNZD,20251201,071300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,071400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,071500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,071600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,071700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,071800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,071900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,072000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,072100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,072200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,072300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,072400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,072500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,072600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,072700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,072800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,072900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,073000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,073100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251201,073200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,073300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,073400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,073500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,073600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251201,073700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251201,073800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251201,073900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,074000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,074100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,074200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,074300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,074400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,074500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,074600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,074700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,074800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251201,074900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,075000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,075100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,075200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,075300,1.1417,1.1417,1.1414,1.1414
AUDNZD,20251201,075400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,075500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,075600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,075700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,075800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,075900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,080000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,080100,1.1413,1.1414,1.1413,1.1413
AUDNZD,20251201,080200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,080300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,080400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,080500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,080600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,080700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,080800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,080900,1.1415,1.1417,1.1415,1.1417
AUDNZD,20251201,081000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,081100,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251201,081200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,081300,1.1418,1.1419,1.1417,1.1417
AUDNZD,20251201,081400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,081500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,081600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,081700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,081800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,081900,1.1418,1.1418,1.1415,1.1415
AUDNZD,20251201,082000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251201,082100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251201,082200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,082300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,082400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,082500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,082600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,082700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,082800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,082900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,083000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,083100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20251201,083200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,083300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,083400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,083500,1.1415,1.1417,1.1415,1.1417
AUDNZD,20251201,083600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,083700,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251201,083800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,083900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251201,084000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,084100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,084200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,084300,1.1416,1.1417,1.1416,1.1416
AUDNZD,20251201,084400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,084500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,084600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,084700,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251201,084800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,084900,1.1416,1.1416,1.1414,1.1414
AUDNZD,20251201,085000,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,085100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,085200,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,085300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,085400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,085500,1.1413,1.1414,1.1413,1.1413
AUDNZD,20251201,085600,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251201,085700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,085800,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251201,085900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,090000,1.1416,1.1416,1.1414,1.1415
AUDNZD,20251201,090100,1.1416,1.1416,1.1414,1.1415
AUDNZD,20251201,090200,1.1414,1.1414,1.1412,1.1412
AUDNZD,20251201,090300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,090400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,090500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,090600,1.1413,1.1415,1.1413,1.1415
AUDNZD,20251201,090700,1.1416,1.1416,1.1414,1.1414
AUDNZD,20251201,090800,1.1413,1.1415,1.1413,1.1415
AUDNZD,20251201,090900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,091000,1.1413,1.1414,1.1413,1.1413
AUDNZD,20251201,091100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,091200,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251201,091300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,091400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,091500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,091600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,091700,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,091800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,091900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,092000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,092100,1.1412,1.1414,1.1412,1.1414
AUDNZD,20251201,092200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,092300,1.1415,1.1415,1.1414,1.1415
AUDNZD,20251201,092400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251201,092500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,092600,1.1414,1.1416,1.1414,1.1416
AUDNZD,20251201,092700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,092800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251201,092900,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251201,093000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,093100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,093200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,093300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,093400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,093500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,093600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,093700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,093800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,093900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,094000,1.1412,1.1413,1.1412,1.1412
AUDNZD,20251201,094100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,094200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,094300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251201,094400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251201,094500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,094600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,094700,1.1414,1.1416,1.1414,1.1416
AUDNZD,20251201,094800,1.1417,1.1417,1.1415,1.1415
AUDNZD,20251201,094900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,095000,1.1415,1.1415,1.1413,1.1413
AUDNZD,20251201,095100,1.1414,1.1416,1.1414,1.1416
AUDNZD,20251201,095200,1.1415,1.1415,1.1414,1.1415
AUDNZD,20251201,095300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,095400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251201,095500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,095600,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251201,095700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,095800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,095900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,100000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,100100,1.1416,1.1416,1.1414,1.1414
AUDNZD,20251201,100200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251201,100300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251201,100400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,100500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,100600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251201,100700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,100800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,100900,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251201,101000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251201,101100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,101200,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251201,101300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,101400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251201,101500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,101600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251201,101700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,101800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,101900,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,102000,1.1412,1.1413,1.1412,1.1412
AUDNZD,20251201,102100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,102200,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,102300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,102400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,102500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,102600,1.1413,1.1413,1.1412,1.1413
AUDNZD,20251201,102700,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251201,102800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,102900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,103000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,103100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251201,103200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,103300,1.1413,1.1413,1.1412,1.1413
AUDNZD,20251201,103400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251201,103500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251201,103600,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251201,103700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,103800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,103900,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251201,104000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,104100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,104200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,104300,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251201,104400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251201,104500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251201,104600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251201,104700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251201,104800,1.1410,1.1412,1.1410,1.1412
AUDNZD,20251201,104900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,105000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251201,105100,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251201,105200,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251201,105300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,105400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,105500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,105600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,105700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,105800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,105900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,110000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,110100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,110200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,110300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,110400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,110500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,110600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,110700,1.1413,1.1415,1.1413,1.1415
AUDNZD,20251201,110800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251201,110900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,111000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,111100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251201,111200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,111300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,111400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,111500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,111600,1.1418,1.1418,1.1416,1.1416
AUDNZD,20251201,111700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,111800,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251201,111900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,112000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,112100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,112200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,112300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251201,112400,1.1418,1.1418,1.1417,1.1418
AUDNZD,20251201,112500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251201,112600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251201,112700,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251201,112800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,112900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251201,113000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,113100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251201,113200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20251201,113300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,113400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,113500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,113600,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251201,113700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,113800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251201,113900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,114000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,114100,1.1421,1.1421,1.1420,1.1421
AUDNZD,20251201,114200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,114300,1.1419,1.1421,1.1419,1.1421
AUDNZD,20251201,114400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,114500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,114600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251201,114700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,114800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,114900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251201,115000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,115100,1.1422,1.1422,1.1421,1.1422
AUDNZD,20251201,115200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251201,115300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251201,115400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251201,115500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,115600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,115700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,115800,1.1421,1.1422,1.1420,1.1422
AUDNZD,20251201,115900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,120000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,120100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251201,120200,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251201,120300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251201,120400,1.1424,1.1424,1.1422,1.1422
AUDNZD,20251201,120500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,120600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251201,120700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,120800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,120900,1.1421,1.1421,1.1419,1.1419
AUDNZD,20251201,121000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,121100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251201,121200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,121300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,121400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,121500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,121600,1.1419,1.1419,1.1418,1.1419
AUDNZD,20251201,121700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,121800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,121900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,122000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251201,122100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,122200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,122300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,122400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251201,122500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,122600,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251201,122700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,122800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,122900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,123000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20251201,123100,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251201,123200,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251201,123300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,123400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,123500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,123600,1.1417,1.1418,1.1416,1.1416
AUDNZD,20251201,123700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,123800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,123900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,124000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,124100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,124200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,124300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,124400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,124500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,124600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251201,124700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,124800,1.1418,1.1419,1.1418,1.1418
AUDNZD,20251201,124900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,125000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251201,125100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,125200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,125300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,125400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,125500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,125600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251201,125700,1.1419,1.1421,1.1419,1.1421
AUDNZD,20251201,125800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,125900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,130000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,130100,1.1421,1.1422,1.1421,1.1421
AUDNZD,20251201,130200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251201,130300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,130400,1.1422,1.1422,1.1420,1.1420
AUDNZD,20251201,130500,1.1419,1.1419,1.1417,1.1417
AUDNZD,20251201,130600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251201,130700,1.1418,1.1420,1.1418,1.1420
AUDNZD,20251201,130800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,130900,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251201,131000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,131100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,131200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,131300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,131400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251201,131500,1.1422,1.1422,1.1421,1.1422
AUDNZD,20251201,131600,1.1422,1.1422,1.1421,1.1422
AUDNZD,20251201,131700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,131800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,131900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,132000,1.1421,1.1421,1.1420,1.1421
AUDNZD,20251201,132100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,132200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,132300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,132400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,132500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,132600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,132700,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251201,132800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,132900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251201,133000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251201,133100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,133200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251201,133300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,133400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,133500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,133600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,133700,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251201,133800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,133900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,134000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,134100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251201,134200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251201,134300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,134400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,134500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,134600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,134700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251201,134800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,134900,1.1415,1.1415,1.1413,1.1413
AUDNZD,20251201,135000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,135100,1.1413,1.1413,1.1412,1.1413
AUDNZD,20251201,135200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251201,135300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,135400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251201,135500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,135600,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251201,135700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,135800,1.1412,1.1414,1.1412,1.1414
AUDNZD,20251201,135900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,140000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,140100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,140200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,140300,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251201,140400,1.1415,1.1416,1.1414,1.1416
AUDNZD,20251201,140500,1.1415,1.1416,1.1414,1.1414
AUDNZD,20251201,140600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,140700,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251201,140800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,140900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251201,141000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251201,141100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,141200,1.1414,1.1414,1.1412,1.1412
AUDNZD,20251201,141300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,141400,1.1413,1.1416,1.1413,1.1416
AUDNZD,20251201,141500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,141600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,141700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,141800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,141900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,142000,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251201,142100,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251201,142200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,142300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,142400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,142500,1.1418,1.1419,1.1418,1.1418
AUDNZD,20251201,142600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251201,142700,1.1419,1.1419,1.1417,1.1417
AUDNZD,20251201,142800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,142900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,143000,1.1418,1.1418,1.1417,1.1418
AUDNZD,20251201,143100,1.1417,1.1419,1.1417,1.1418
AUDNZD,20251201,143200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251201,143300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251201,143400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251201,143500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,143600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,143700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,143800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,143900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251201,144000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,144100,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251201,144200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,144300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,144400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251201,144500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251201,144600,1.1416,1.1416,1.1415,1.1416
AUDNZD,20251201,144700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,144800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,144900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,145000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,145100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,145200,1.1416,1.1418,1.1416,1.1418
AUDNZD,20251201,145300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,145400,1.1417,1.1418,1.1417,1.1417
AUDNZD,20251201,145500,1.1418,1.1418,1.1417,1.1418
AUDNZD,20251201,145600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,145700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251201,145800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,145900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,150000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,150100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251201,150200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,150300,1.1416,1.1417,1.1416,1.1416
AUDNZD,20251201,150400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,150500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251201,150600,1.1417,1.1419,1.1416,1.1419
AUDNZD,20251201,150700,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251201,150800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,150900,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251201,151000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251201,151100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251201,151200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,151300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,151400,1.1420,1.1421,1.1420,1.1420
AUDNZD,20251201,151500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251201,151600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,151700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,151800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,151900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251201,152000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,152100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,152200,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251201,152300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,152400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,152500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,152600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,152700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251201,152800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251201,152900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,153000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251201,153100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,153200,1.1422,1.1422,1.1420,1.1420
AUDNZD,20251201,153300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251201,153400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251201,153500,1.1420,1.1421,1.1420,1.1420
AUDNZD,20251201,153600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251201,153700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251201,153800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251201,153900,1.1419,1.1421,1.1419,1.1421
AUDNZD,20251201,154000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,154100,1.1420,1.1421,1.1420,1.1420
AUDNZD,20251201,154200,1.1419,1.1420,1.1418,1.1420
AUDNZD,20251201,154300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,154400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,154500,1.1420,1.1422,1.1420,1.1422
AUDNZD,20251201,154600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251201,154700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,154800,1.1423,1.1423,1.1422,1.1423
AUDNZD,20251201,154900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251201,155000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251201,155100,1.1424,1.1425,1.1424,1.1424
AUDNZD,20251201,155200,1.1425,1.1425,1.1424,1.1425
AUDNZD,20251201,155300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251201,155400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251201,155500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251201,155600,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251201,155700,1.1424,1.1425,1.1424,1.1424
AUDNZD,20251201,155800,1.1423,1.1425,1.1423,1.1425
AUDNZD,20251201,155900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251201,160000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251201,160100,1.1425,1.1426,1.1423,1.1424
AUDNZD,20251201,160200,1.1423,1.1425,1.1423,1.1425
AUDNZD,20251201,160300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251201,160400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251201,160500,1.1423,1.1423,1.1422,1.1423
AUDNZD,20251201,160600,1.1424,1.1425,1.1424,1.1424
AUDNZD,20251201,160700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251201,160800,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251201,160900,1.1421,1.1423,1.1421,1.1423
AUDNZD,20251201,161000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251201,161100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251201,161200,1.1423,1.1425,1.1423,1.1423
AUDNZD,20251201,161300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251201,161400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251201,161500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251201,161600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251201,161700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251201,161800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,161900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,162000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,162100,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251201,162200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20251201,162300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,162400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251201,162500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,162600,1.1422,1.1422,1.1420,1.1420
AUDNZD,20251201,162700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,162800,1.1419,1.1420,1.1419,1.1419
AUDNZD,20251201,162900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,163000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,163100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,163200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251201,163300,1.1413,1.1414,1.1412,1.1414
AUDNZD,20251201,163400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,163500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,163600,1.1415,1.1418,1.1415,1.1417
AUDNZD,20251201,163700,1.1418,1.1418,1.1415,1.1415
AUDNZD,20251201,163800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251201,163900,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,164000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,164100,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251201,164200,1.1413,1.1415,1.1413,1.1414
AUDNZD,20251201,164300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,164400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,164500,1.1412,1.1413,1.1412,1.1412
AUDNZD,20251201,164600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,164700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,164800,1.1411,1.1412,1.1411,1.1411
AUDNZD,20251201,164900,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251201,165000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,165100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,165200,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251201,165300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,165400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20251201,165500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251201,165600,1.1412,1.1413,1.1411,1.1411
AUDNZD,20251201,165700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,165800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251201,165900,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251201,170000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,170100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251201,170200,1.1411,1.1414,1.1411,1.1414
AUDNZD,20251201,170300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251201,170400,1.1413,1.1413,1.1412,1.1413
AUDNZD,20251201,170500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,170600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251201,170700,1.1414,1.1414,1.1412,1.1412
AUDNZD,20251201,170800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251201,170900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251201,171000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20251201,171100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251201,171200,1.1415,1.1417,1.1415,1.1417
AUDNZD,20251201,171300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,171400,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251201,171500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251201,171600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,171700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251201,171800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251201,171900,1.1418,1.1419,1.1417,1.1419
AUDNZD,20251201,172000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,172100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251201,172200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,172300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,172400,1.1418,1.1418,1.1417,1.1418
AUDNZD,20251201,172500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,172600,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251201,172700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,172800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251201,172900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,173000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,173100,1.1418,1.1418,1.1416,1.1417
AUDNZD,20251201,173200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,173300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,173400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,173500,1.1417,1.1418,1.1417,1.1417
AUDNZD,20251201,173600,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251201,173700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,173800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251201,173900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,174000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,174100,1.1419,1.1419,1.1418,1.1419
AUDNZD,20251201,174200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251201,174300,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251201,174400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,174500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,174600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,174700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251201,174800,1.1422,1.1422,1.1421,1.1422
AUDNZD,20251201,174900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,175000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251201,175100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,175200,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251201,175300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251201,175400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251201,175500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,175600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,175700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,175800,1.1421,1.1421,1.1420,1.1421
AUDNZD,20251201,175900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,180000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251201,180100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,180200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251201,180300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251201,180400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,180500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,180600,1.1421,1.1421,1.1420,1.1421
AUDNZD,20251201,180700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,180800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,180900,1.1422,1.1422,1.1420,1.1421
AUDNZD,20251201,181000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251201,181100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,181200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,181300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,181400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251201,181500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,181600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,181700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,181800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,181900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251201,182000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,182100,1.1422,1.1422,1.1420,1.1420
AUDNZD,20251201,182200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251201,182300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251201,182400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251201,182500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,182600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,182700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,182800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,182900,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251201,183000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,183100,1.1420,1.1420,1.1418,1.1419
AUDNZD,20251201,183200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,183300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,183400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,183500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,183600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,183700,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251201,183800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,183900,1.1419,1.1419,1.1418,1.1419
AUDNZD,20251201,184000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251201,184100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,184200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251201,184300,1.1419,1.1420,1.1419,1.1419
AUDNZD,20251201,184400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,184500,1.1420,1.1420,1.1418,1.1418
AUDNZD,20251201,184600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251201,184700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,184800,1.1419,1.1419,1.1417,1.1417
AUDNZD,20251201,184900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251201,185000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,185100,1.1418,1.1419,1.1418,1.1418
AUDNZD,20251201,185200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,185300,1.1419,1.1419,1.1417,1.1418
AUDNZD,20251201,185400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,185500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,185600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,185700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,185800,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251201,185900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,190000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,190100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251201,190200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,190300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,190400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,190500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,190600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,190700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,190800,1.1417,1.1418,1.1416,1.1416
AUDNZD,20251201,190900,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251201,191000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,191100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,191200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,191300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,191400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251201,191500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,191600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,191700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,191800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251201,191900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,192000,1.1416,1.1418,1.1416,1.1418
AUDNZD,20251201,192100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,192200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251201,192300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,192400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,192500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251201,192600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251201,192700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,192800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,192900,1.1420,1.1420,1.1418,1.1418
AUDNZD,20251201,193000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,193100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,193200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,193300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251201,193400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,193500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,193600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,193700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,193800,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251201,193900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,194000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,194100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,194200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,194300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251201,194400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,194500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,194600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251201,194700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,194800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,194900,1.1421,1.1422,1.1421,1.1421
AUDNZD,20251201,195000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,195100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,195200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,195300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,195400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251201,195500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251201,195600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251201,195700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,195800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,195900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,200000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251201,200100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251201,200200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,200300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251201,200400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,200500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,200600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,200700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,200800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20251201,200900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,201000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,201100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,201200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,201300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,201400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251201,201500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,201600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,201700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,201800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,201900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,202000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,202100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,202200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251201,202300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251201,202400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251201,202500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,202600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,202700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,202800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,202900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,203000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,203100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,203200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,203300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,203400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,203500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,203600,1.1420,1.1421,1.1420,1.1420
AUDNZD,20251201,203700,1.1419,1.1421,1.1419,1.1421
AUDNZD,20251201,203800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,203900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,204000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251201,204100,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251201,204200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,204300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251201,204400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,204500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,204600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,204700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251201,204800,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251201,204900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,205000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,205100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,205200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,205300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251201,205400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,205500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,205600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,205700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,205800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,205900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251201,210000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,210100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251201,210200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,210300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,210400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,210500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251201,210600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251201,210700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,210800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,210900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,211000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,211100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,211200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251201,211300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,211400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,211500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,211600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,211700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,211800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251201,211900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251201,212000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251201,212100,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251201,212200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,212300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,212400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,212500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,212600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,212700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,212800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,212900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,213000,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251201,213100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251201,213200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251201,213300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251201,213400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251201,213500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,213600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251201,213700,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251201,213800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,213900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,214000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,214100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,214200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,214300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,214400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,214500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,214600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,214700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,214800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,214900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,215000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,215100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,215200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251201,215300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,215400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,215500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,215600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,215700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,215800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,215900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,220000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251201,220100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,220200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,220300,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251201,220400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,220500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251201,220600,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251201,220700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,220800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,220900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,221000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,221100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,221200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,221300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,221400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,221500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,221600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,221700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,221800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,221900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,222000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,222100,1.1417,1.1419,1.1417,1.1419
AUDNZD,20251201,222200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,222300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,222400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,222500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,222600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,222700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,222800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,222900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,223000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,223100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,223200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,223300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251201,223400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,223500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,223600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,223700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,223800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,223900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,224000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,224100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,224200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,224300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,224400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,224500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,224600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,224700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,224800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,224900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,225000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,225100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251201,225200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,225300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,225400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251201,225500,1.1416,1.1420,1.1416,1.1420
AUDNZD,20251201,225600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,225700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,225800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251201,225900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,230000,1.1420,1.1421,1.1420,1.1420
AUDNZD,20251201,230100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,230200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,230300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251201,230400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251201,230500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251201,230600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251201,230700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251201,230800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251201,230900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251201,231000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251201,231100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251201,231200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251201,231300,1.1423,1.1425,1.1423,1.1425
AUDNZD,20251201,231400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251201,231500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251201,231600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251201,231700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,231800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,231900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251201,232000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251201,232100,1.1423,1.1423,1.1421,1.1421
AUDNZD,20251201,232200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,232300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,232400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,232500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251201,232600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,232700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,232800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,232900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,233000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,233100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,233200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251201,233300,1.1422,1.1422,1.1420,1.1420
AUDNZD,20251201,233400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251201,233500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,233600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,233700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,233800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,233900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,234000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,234100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,234200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,234300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,234400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,234500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,234600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,234700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,234800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,234900,1.1419,1.1421,1.1419,1.1419
AUDNZD,20251201,235000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,235100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,235200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,235300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,235400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251201,235500,1.1421,1.1421,1.1418,1.1418
AUDNZD,20251201,235600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251201,235700,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251201,235800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251201,235900,1.1419,1.1419,1.1418,1.1419
AUDNZD,20251202,000000,1.1420,1.1420,1.1419,1.1420
NZDCHF,20251201,000100,0.4601,0.4604,0.4601,0.4604
NZDCHF,20251201,000200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,000300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,000400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,000500,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251201,000600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,000700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,000800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,000900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,001000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,001100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,001200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,001300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,001400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,001500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251201,001600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251201,001700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,001800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,001900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,002000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251201,002100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,002200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,002300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,002400,0.4606,0.4606,0.4604,0.4604
NZDCHF,20251201,002500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,002600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,002700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,002800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,002900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,003000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,003100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,003200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,003300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,003400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,003500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,003600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,003700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,003800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,003900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,004000,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251201,004100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,004200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,004300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251201,004400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,004500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,004600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,004700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,004800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,004900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,005000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,005100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,005200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,005300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,005400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,005500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,005600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,005700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251201,005800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,005900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,010000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,010100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,010200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251201,010300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251201,010400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,010500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251201,010600,0.4604,0.4604,0.4602,0.4602
NZDCHF,20251201,010700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,010800,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251201,010900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,011000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,011100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,011200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,011300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,011400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,011500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,011600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,011700,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251201,011800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,011900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,012000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,012100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251201,012200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,012300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,012400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,012500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,012600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,012700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,012800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,012900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,013000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,013100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,013200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,013300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251201,013400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251201,013500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,013600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,013700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,013800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,013900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,014000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,014100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,014200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,014300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,014400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,014500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,014600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,014700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,014800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251201,014900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,015000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251201,015100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251201,015200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,015300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,015400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251201,015500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,015600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,015700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251201,015800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251201,015900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251201,020000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,020100,0.4602,0.4602,0.4600,0.4600
NZDCHF,20251201,020200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251201,020300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,020400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,020500,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251201,020600,0.4603,0.4603,0.4601,0.4601
NZDCHF,20251201,020700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,020800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,020900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251201,021000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,021100,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251201,021200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251201,021300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,021400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,021500,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251201,021600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,021700,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251201,021800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,021900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,022000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,022100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,022200,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251201,022300,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251201,022400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,022500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251201,022600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,022700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,022800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251201,022900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,023000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,023100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,023200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,023300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251201,023400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,023500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251201,023600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,023700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,023800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,023900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,024000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,024100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,024200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,024300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,024400,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251201,024500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,024600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,024700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,024800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,024900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,025000,0.4607,0.4609,0.4607,0.4609
NZDCHF,20251201,025100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251201,025200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251201,025300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251201,025400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251201,025500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251201,025600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,025700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251201,025800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,025900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,030000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,030100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251201,030200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,030300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,030400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,030500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251201,030600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251201,030700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,030800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251201,030900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,031000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,031100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,031200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,031300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,031400,0.4604,0.4606,0.4604,0.4606
NZDCHF,20251201,031500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,031600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,031700,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251201,031800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,031900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251201,032000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251201,032100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,032200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,032300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,032400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,032500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251201,032600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,032700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,032800,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251201,032900,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251201,033000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,033100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,033200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,033300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,033400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,033500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,033600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,033700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,033800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,033900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251201,034000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251201,034100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251201,034200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,034300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,034400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251201,034500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,034600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,034700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251201,034800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,034900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,035000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,035100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,035200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,035300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,035400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,035500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,035600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,035700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,035800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,035900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,040000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251201,040100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251201,040200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,040300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,040400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,040500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,040600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,040700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,040800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,040900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,041000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,041100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,041200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,041300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,041400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,041500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,041600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,041700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,041800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,041900,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251201,042000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,042100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,042200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,042300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,042400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,042500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,042600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,042700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,042800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,042900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,043000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251201,043100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251201,043200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,043300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,043400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,043500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,043600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,043700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,043800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,043900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,044000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,044100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,044200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,044300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,044400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,044500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,044600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,044700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251201,044800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,044900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,045000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,045100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,045200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,045300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251201,045400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,045500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,045600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,045700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,045800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,045900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,050000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251201,050100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251201,050200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251201,050300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,050400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251201,050500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,050600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,050700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,050800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,050900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,051000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,051100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,051200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,051300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,051400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251201,051500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,051600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,051700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,051800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,051900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,052000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,052100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,052200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,052300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251201,052400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,052500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,052600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,052700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,052800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,052900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,053000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,053100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,053200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,053300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,053400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,053500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,053600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,053700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,053800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,053900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251201,054000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251201,054100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251201,054200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,054300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,054400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,054500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,054600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,054700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251201,054800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,054900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,055000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,055100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,055200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,055300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,055400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,055500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,055600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,055700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251201,055800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,055900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,060000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,060100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,060200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,060300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,060400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,060500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,060600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,060700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,060800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,060900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,061000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,061100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,061200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,061300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251201,061400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,061500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,061600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,061700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,061800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251201,061900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,062000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,062100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,062200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,062300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,062400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,062500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,062600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,062700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,062800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,062900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,063000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,063100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,063200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,063300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,063400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,063500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,063600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,063700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,063800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,063900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,064000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,064100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,064200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,064300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,064400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,064500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,064600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,064700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,064800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,064900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,065000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,065100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,065200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,065300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,065400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,065500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,065600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,065700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,065800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,065900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,070000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,070100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251201,070200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,070300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,070400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,070500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,070600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,070700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,070800,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251201,070900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,071000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,071100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,071200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,071300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,071400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,071500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251201,071600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251201,071700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251201,071800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,071900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,072000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,072100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,072200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,072300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,072400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,072500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,072600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,072700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,072800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251201,072900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,073000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,073100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,073200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,073300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,073400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,073500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,073600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,073700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,073800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,073900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,074000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,074100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,074200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,074300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,074400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,074500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,074600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,074700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251201,074800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,074900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,075000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,075100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,075200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,075300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,075400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,075500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,075600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,075700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251201,075800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,075900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251201,080000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,080100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,080200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251201,080300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,080400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,080500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,080600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,080700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,080800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,080900,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251201,081000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,081100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251201,081200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,081300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,081400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,081500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,081600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,081700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,081800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,081900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,082000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,082100,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251201,082200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,082300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251201,082400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,082500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,082600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,082700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,082800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,082900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251201,083000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251201,083100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,083200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,083300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,083400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,083500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251201,083600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,083700,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251201,083800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,083900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,084000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,084100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251201,084200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,084300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251201,084400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251201,084500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,084600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,084700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,084800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251201,084900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251201,085000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251201,085100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,085200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,085300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251201,085400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,085500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,085600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251201,085700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,085800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,085900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251201,090000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251201,090100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251201,090200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,090300,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251201,090400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,090500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,090600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251201,090700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,090800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,090900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,091000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,091100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,091200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,091300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,091400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,091500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251201,091600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,091700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251201,091800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251201,091900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251201,092000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,092100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,092200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,092300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,092400,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251201,092500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,092600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251201,092700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,092800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,092900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251201,093000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,093100,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251201,093200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,093300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,093400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251201,093500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251201,093600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,093700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251201,093800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251201,093900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,094000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,094100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251201,094200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,094300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,094400,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251201,094500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251201,094600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,094700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,094800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,094900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,095000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251201,095100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251201,095200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,095300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,095400,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251201,095500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,095600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,095700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,095800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,095900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,100000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,100100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,100200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,100300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,100400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,100500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,100600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251201,100700,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251201,100800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,100900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,101000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,101100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251201,101200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,101300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,101400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251201,101500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,101600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,101700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,101800,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251201,101900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,102000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,102100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251201,102200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,102300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,102400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,102500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,102600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,102700,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251201,102800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,102900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,103000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,103100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,103200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,103300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,103400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,103500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,103600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,103700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,103800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,103900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,104000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,104100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,104200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,104300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251201,104400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,104500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,104600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,104700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,104800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,104900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,105000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,105100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,105200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,105300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,105400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,105500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,105600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,105700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,105800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,105900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,110000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,110100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251201,110200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,110300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,110400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,110500,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251201,110600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,110700,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251201,110800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,110900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,111000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,111100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,111200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,111300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,111400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,111500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,111600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,111700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,111800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,111900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,112000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,112100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,112200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251201,112300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,112400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,112500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,112600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,112700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,112800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,112900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,113000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,113100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,113200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,113300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,113400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,113500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,113600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251201,113700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,113800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,113900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,114000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251201,114100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,114200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,114300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251201,114400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,114500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,114600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,114700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,114800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,114900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,115000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251201,115100,0.4599,0.4599,0.4597,0.4597
NZDCHF,20251201,115200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251201,115300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,115400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,115500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,115600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,115700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,115800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,115900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,120000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,120100,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251201,120200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,120300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,120400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,120500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251201,120600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,120700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,120800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,120900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,121000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251201,121100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,121200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,121300,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251201,121400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,121500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,121600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251201,121700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,121800,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251201,121900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,122000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,122100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,122200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,122300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,122400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,122500,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251201,122600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,122700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,122800,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251201,122900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,123000,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251201,123100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251201,123200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,123300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251201,123400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,123500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,123600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,123700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,123800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,123900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,124000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,124100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,124200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,124300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,124400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,124500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251201,124600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,124700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,124800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,124900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,125000,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251201,125100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,125200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251201,125300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,125400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,125500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,125600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,125700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,125800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,125900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,130000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,130100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,130200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251201,130300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,130400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,130500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,130600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,130700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251201,130800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,130900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,131000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,131100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,131200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,131300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251201,131400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251201,131500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,131600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,131700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,131800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,131900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,132000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251201,132100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,132200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,132300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251201,132400,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251201,132500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,132600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,132700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,132800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,132900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,133000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,133100,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251201,133200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,133300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,133400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,133500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,133600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,133700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251201,133800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251201,133900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,134000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,134100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,134200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251201,134300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251201,134400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,134500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251201,134600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,134700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,134800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251201,134900,0.4594,0.4595,0.4594,0.4594
NZDCHF,20251201,135000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251201,135100,0.4595,0.4596,0.4595,0.4595
NZDCHF,20251201,135200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251201,135300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,135400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,135500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,135600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251201,135700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251201,135800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,135900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251201,140000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,140100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,140200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,140300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,140400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,140500,0.4598,0.4598,0.4596,0.4596
NZDCHF,20251201,140600,0.4595,0.4597,0.4595,0.4597
NZDCHF,20251201,140700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251201,140800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,140900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251201,141000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251201,141100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,141200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251201,141300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,141400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,141500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251201,141600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,141700,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251201,141800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,141900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,142000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251201,142100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,142200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251201,142300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,142400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,142500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,142600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,142700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251201,142800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251201,142900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,143000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,143100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,143200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,143300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251201,143400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,143500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,143600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,143700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,143800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,143900,0.4595,0.4597,0.4595,0.4597
NZDCHF,20251201,144000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,144100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,144200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,144300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251201,144400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251201,144500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,144600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,144700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,144800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,144900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,145000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,145100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,145200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251201,145300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251201,145400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,145500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,145600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,145700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,145800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,145900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251201,150000,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251201,150100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,150200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251201,150300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,150400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,150500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,150600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,150700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,150800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,150900,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251201,151000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,151100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,151200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,151300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,151400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251201,151500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,151600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,151700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,151800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,151900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,152000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,152100,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251201,152200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,152300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251201,152400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251201,152500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251201,152600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,152700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,152800,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251201,152900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251201,153000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251201,153100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251201,153200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251201,153300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251201,153400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,153500,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251201,153600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251201,153700,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251201,153800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,153900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,154000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,154100,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251201,154200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,154300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,154400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251201,154500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251201,154600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251201,154700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,154800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,154900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,155000,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251201,155100,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251201,155200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,155300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,155400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,155500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,155600,0.4601,0.4603,0.4601,0.4603
NZDCHF,20251201,155700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,155800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,155900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,160000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,160100,0.4601,0.4603,0.4601,0.4603
NZDCHF,20251201,160200,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251201,160300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,160400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,160500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,160600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,160700,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251201,160800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,160900,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251201,161000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,161100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,161200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,161300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,161400,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251201,161500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,161600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,161700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,161800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,161900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251201,162000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,162100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,162200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251201,162300,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251201,162400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,162500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,162600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,162700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,162800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251201,162900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,163000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,163100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,163200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,163300,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251201,163400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,163500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,163600,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251201,163700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251201,163800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,163900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251201,164000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,164100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,164200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,164300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,164400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,164500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,164600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,164700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,164800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,164900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,165000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,165100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251201,165200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251201,165300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251201,165400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,165500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251201,165600,0.4606,0.4606,0.4604,0.4604
NZDCHF,20251201,165700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,165800,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251201,165900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,170000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,170100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,170200,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251201,170300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251201,170400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,170500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,170600,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251201,170700,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251201,170800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,170900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,171000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251201,171100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251201,171200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251201,171300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251201,171400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,171500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251201,171600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,171700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,171800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251201,171900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251201,172000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251201,172100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,172200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251201,172300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251201,172400,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251201,172500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,172600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,172700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,172800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,172900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,173000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,173100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,173200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,173300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,173400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,173500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,173600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,173700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,173800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,173900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,174000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,174100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251201,174200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251201,174300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,174400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251201,174500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,174600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,174700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,174800,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251201,174900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,175000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251201,175100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,175200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251201,175300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,175400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251201,175500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,175600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,175700,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251201,175800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,175900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251201,180000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,180100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,180200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,180300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,180400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,180500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,180600,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251201,180700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,180800,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251201,180900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,181000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251201,181100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,181200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,181300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,181400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,181500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,181600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,181700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,181800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251201,181900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,182000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,182100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,182200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,182300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,182400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,182500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,182600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,182700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,182800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,182900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,183000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,183100,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251201,183200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,183300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,183400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,183500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,183600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,183700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,183800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,183900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,184000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,184100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,184200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251201,184300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,184400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,184500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,184600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,184700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,184800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,184900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251201,185000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251201,185100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,185200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,185300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,185400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,185500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,185600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,185700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251201,185800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,185900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,190000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,190100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251201,190200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,190300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251201,190400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,190500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,190600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,190700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,190800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,190900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,191000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,191100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,191200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,191300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,191400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,191500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,191600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251201,191700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251201,191800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251201,191900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251201,192000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,192100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,192200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,192300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,192400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251201,192500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,192600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251201,192700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,192800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,192900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,193000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,193100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,193200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,193300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251201,193400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,193500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,193600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,193700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,193800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,193900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,194000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,194100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,194200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,194300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,194400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,194500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,194600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251201,194700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,194800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251201,194900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,195000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,195100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,195200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,195300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,195400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,195500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,195600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251201,195700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,195800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,195900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,200000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251201,200100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,200200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,200300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,200400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,200500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,200600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,200700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,200800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251201,200900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,201000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,201100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,201200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,201300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251201,201400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,201500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,201600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,201700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251201,201800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,201900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,202000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,202100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,202200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,202300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,202400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,202500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,202600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,202700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,202800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,202900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,203000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,203100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,203200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,203300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,203400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,203500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,203600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,203700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,203800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,203900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,204000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,204100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,204200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,204300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,204400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,204500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,204600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,204700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,204800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,204900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,205000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,205100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251201,205200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,205300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,205400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,205500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,205600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,205700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,205800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251201,205900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,210000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,210100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,210200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,210300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,210400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,210500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,210600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,210700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,210800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,210900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,211000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,211100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,211200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,211300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,211400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,211500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,211600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,211700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,211800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,211900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,212000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,212100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,212200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,212300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,212400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,212500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,212600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,212700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,212800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,212900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,213000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,213100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,213200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,213300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,213400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,213500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,213600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,213700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,213800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,213900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,214000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,214100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,214200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,214300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,214400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,214500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251201,214600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,214700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,214800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,214900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,215000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,215100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,215200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251201,215300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,215400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,215500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,215600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,215700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251201,215800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,215900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,220000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251201,220100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,220200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,220300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,220400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,220500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,220600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,220700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,220800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,220900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251201,221000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,221100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,221200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,221300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,221400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,221500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,221600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,221700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251201,221800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,221900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,222000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,222100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,222200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,222300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,222400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,222500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,222600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,222700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,222800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,222900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,223000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,223100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,223200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,223300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,223400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251201,223500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,223600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,223700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,223800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,223900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,224000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,224100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,224200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,224300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,224400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,224500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251201,224600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251201,224700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,224800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,224900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,225000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,225100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,225200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,225300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,225400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,225500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,225600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,225700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,225800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,225900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,230000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251201,230100,0.4605,0.4605,0.4602,0.4602
NZDCHF,20251201,230200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,230300,0.4602,0.4602,0.4599,0.4599
NZDCHF,20251201,230400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,230500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,230600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251201,230700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251201,230800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251201,230900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251201,231000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,231100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,231200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,231300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251201,231400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251201,231500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,231600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,231700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,231800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,231900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,232000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,232100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251201,232200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,232300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,232400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,232500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,232600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,232700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,232800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,232900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,233000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,233100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,233200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,233300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,233400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,233500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,233600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251201,233700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,233800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,233900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,234000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,234100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,234200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,234300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,234400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,234500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,234600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,234700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,234800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251201,234900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,235000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,235100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,235200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,235300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,235400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,235500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,235600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,235700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,235800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251201,235900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,000000,0.4603,0.4603,0.4603,0.4603
NZDCAD,20251201,000100,0.8001,0.8009,0.8001,0.8009
NZDCAD,20251201,000200,0.8010,0.8010,0.8008,0.8008
NZDCAD,20251201,000300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,000400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251201,000500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,000600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,000700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,000800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251201,000900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,001000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,001100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,001200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,001300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,001400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,001500,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251201,001600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251201,001700,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251201,001800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,001900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,002000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,002100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,002200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,002300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,002400,0.8011,0.8011,0.8008,0.8008
NZDCAD,20251201,002500,0.8007,0.8007,0.8006,0.8007
NZDCAD,20251201,002600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251201,002700,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251201,002800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251201,002900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251201,003000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251201,003100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251201,003200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251201,003300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251201,003400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251201,003500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251201,003600,0.8004,0.8004,0.8002,0.8002
NZDCAD,20251201,003700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251201,003800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251201,003900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251201,004000,0.8005,0.8007,0.8005,0.8007
NZDCAD,20251201,004100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251201,004200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251201,004300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,004400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,004500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251201,004600,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251201,004700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251201,004800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251201,004900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251201,005000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251201,005100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,005200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,005300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,005400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,005500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,005600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,005700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251201,005800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,005900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,010000,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251201,010100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251201,010200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251201,010300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,010400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,010500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,010600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251201,010700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,010800,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251201,010900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,011000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,011100,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251201,011200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,011300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,011400,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251201,011500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,011600,0.8010,0.8012,0.8010,0.8012
NZDCAD,20251201,011700,0.8013,0.8013,0.8011,0.8011
NZDCAD,20251201,011800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,011900,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251201,012000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,012100,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251201,012200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251201,012300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,012400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,012500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,012600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,012700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,012800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,012900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,013000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,013100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251201,013200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251201,013300,0.8014,0.8015,0.8013,0.8015
NZDCAD,20251201,013400,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251201,013500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,013600,0.8012,0.8012,0.8010,0.8011
NZDCAD,20251201,013700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,013800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,013900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,014000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,014100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,014200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,014300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,014400,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251201,014500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,014600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,014700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,014800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,014900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,015000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251201,015100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251201,015200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,015300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,015400,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251201,015500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251201,015600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251201,015700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251201,015800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251201,015900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251201,020000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251201,020100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251201,020200,0.8008,0.8010,0.8008,0.8010
NZDCAD,20251201,020300,0.8011,0.8013,0.8011,0.8013
NZDCAD,20251201,020400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,020500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251201,020600,0.8010,0.8010,0.8007,0.8007
NZDCAD,20251201,020700,0.8007,0.8009,0.8007,0.8009
NZDCAD,20251201,020800,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251201,020900,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251201,021000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251201,021100,0.8012,0.8013,0.8011,0.8012
NZDCAD,20251201,021200,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251201,021300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251201,021400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,021500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251201,021600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,021700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,021800,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251201,021900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,022000,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251201,022100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,022200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,022300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251201,022400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,022500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,022600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,022700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,022800,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251201,022900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,023000,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251201,023100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,023200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,023300,0.8013,0.8015,0.8013,0.8014
NZDCAD,20251201,023400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251201,023500,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251201,023600,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251201,023700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,023800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,023900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,024000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,024100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,024200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,024300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,024400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,024500,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251201,024600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251201,024700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,024800,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251201,024900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,025000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,025100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20251201,025200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,025300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,025400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,025500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,025600,0.8017,0.8017,0.8015,0.8015
NZDCAD,20251201,025700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,025800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,025900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251201,030000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,030100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251201,030200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,030300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251201,030400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,030500,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251201,030600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,030700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,030800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,030900,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251201,031000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,031100,0.8010,0.8011,0.8009,0.8009
NZDCAD,20251201,031200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,031300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,031400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251201,031500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251201,031600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,031700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251201,031800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,031900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,032000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251201,032100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251201,032200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,032300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,032400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,032500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,032600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,032700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,032800,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251201,032900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,033000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,033100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,033200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,033300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,033400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251201,033500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,033600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,033700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,033800,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251201,033900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,034000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,034100,0.8013,0.8014,0.8012,0.8014
NZDCAD,20251201,034200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,034300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,034400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,034500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,034600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,034700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,034800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251201,034900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,035000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,035100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,035200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,035300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,035400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,035500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,035600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,035700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,035800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,035900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,040000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,040100,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251201,040200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,040300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251201,040400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251201,040500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251201,040600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251201,040700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251201,040800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,040900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251201,041000,0.8007,0.8007,0.8005,0.8005
NZDCAD,20251201,041100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251201,041200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251201,041300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251201,041400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251201,041500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251201,041600,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251201,041700,0.8006,0.8007,0.8006,0.8006
NZDCAD,20251201,041800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251201,041900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251201,042000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,042100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251201,042200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251201,042300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,042400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,042500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,042600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,042700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,042800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,042900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251201,043000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251201,043100,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251201,043200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,043300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,043400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,043500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,043600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,043700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,043800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,043900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,044000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251201,044100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,044200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,044300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,044400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,044500,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,044600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,044700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,044800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,044900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251201,045000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251201,045100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,045200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,045300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,045400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,045500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,045600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251201,045700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,045800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,045900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,050000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,050100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,050200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,050300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,050400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,050500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,050600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251201,050700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,050800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,050900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,051000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,051100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,051200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,051300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,051400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,051500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,051600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,051700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,051800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,051900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,052000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,052100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,052200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,052300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251201,052400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,052500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,052600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,052700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,052800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,052900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,053000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,053100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,053200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,053300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,053400,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251201,053500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,053600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,053700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,053800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251201,053900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,054000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,054100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,054200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251201,054300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,054400,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251201,054500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,054600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,054700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,054800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,054900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,055000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,055100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,055200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,055300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,055400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,055500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,055600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,055700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251201,055800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,055900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,060000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,060100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,060200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,060300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,060400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251201,060500,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251201,060600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,060700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,060800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,060900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,061000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,061100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251201,061200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251201,061300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,061400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,061500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,061600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,061700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,061800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,061900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,062000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,062100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,062200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,062300,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251201,062400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,062500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,062600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,062700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,062800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251201,062900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,063000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,063100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,063200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,063300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,063400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,063500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,063600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,063700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,063800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,063900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,064000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,064100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,064200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,064300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,064400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251201,064500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251201,064600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,064700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,064800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,064900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,065000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,065100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251201,065200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,065300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,065400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,065500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,065600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,065700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,065800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,065900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251201,070000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,070100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,070200,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,070300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,070400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,070500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,070600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251201,070700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,070800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,070900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,071000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,071100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,071200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,071300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,071400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,071500,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,071600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251201,071700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,071800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,071900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,072000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,072100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,072200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,072300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,072400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251201,072500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,072600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,072700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,072800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,072900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,073000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,073100,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251201,073200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,073300,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251201,073400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251201,073500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,073600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,073700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251201,073800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,073900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,074000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,074100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251201,074200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,074300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,074400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,074500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,074600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,074700,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,074800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,074900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,075000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,075100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,075200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,075300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,075400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,075500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,075600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,075700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,075800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,075900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,080000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,080100,0.8011,0.8013,0.8011,0.8013
NZDCAD,20251201,080200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,080300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,080400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,080500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,080600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,080700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,080800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,080900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,081000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,081100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251201,081200,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,081300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,081400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251201,081500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251201,081600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251201,081700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251201,081800,0.8005,0.8007,0.8005,0.8007
NZDCAD,20251201,081900,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251201,082000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,082100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,082200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251201,082300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,082400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251201,082500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,082600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251201,082700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,082800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,082900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251201,083000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,083100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,083200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,083300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,083400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,083500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251201,083600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,083700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251201,083800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,083900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251201,084000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251201,084100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251201,084200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,084300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251201,084400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,084500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,084600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251201,084700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,084800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251201,084900,0.8013,0.8016,0.8013,0.8016
NZDCAD,20251201,085000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,085100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,085200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,085300,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251201,085400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,085500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,085600,0.8016,0.8018,0.8016,0.8017
NZDCAD,20251201,085700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,085800,0.8016,0.8017,0.8016,0.8016
NZDCAD,20251201,085900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,090000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,090100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,090200,0.8017,0.8017,0.8016,0.8017
NZDCAD,20251201,090300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,090400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,090500,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251201,090600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,090700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,090800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,090900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251201,091000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251201,091100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251201,091200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,091300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251201,091400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,091500,0.8016,0.8018,0.8016,0.8018
NZDCAD,20251201,091600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,091700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,091800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251201,091900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,092000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,092100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251201,092200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,092300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,092400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,092500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,092600,0.8018,0.8018,0.8016,0.8018
NZDCAD,20251201,092700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,092800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,092900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,093000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,093100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,093200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251201,093300,0.8016,0.8018,0.8016,0.8018
NZDCAD,20251201,093400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,093500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,093600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,093700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,093800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251201,093900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,094000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,094100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,094200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,094300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,094400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251201,094500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,094600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,094700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,094800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,094900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,095000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,095100,0.8017,0.8018,0.8016,0.8018
NZDCAD,20251201,095200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,095300,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251201,095400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,095500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,095600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251201,095700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,095800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,095900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,100000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,100100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,100200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,100300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,100400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,100500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251201,100600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251201,100700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,100800,0.8020,0.8021,0.8020,0.8020
NZDCAD,20251201,100900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,101000,0.8019,0.8021,0.8019,0.8021
NZDCAD,20251201,101100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251201,101200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251201,101300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251201,101400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251201,101500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251201,101600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,101700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,101800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251201,101900,0.8020,0.8020,0.8018,0.8018
NZDCAD,20251201,102000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,102100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,102200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,102300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,102400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,102500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251201,102600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,102700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,102800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,102900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,103000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,103100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251201,103200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,103300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,103400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,103500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251201,103600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,103700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,103800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,103900,0.8021,0.8022,0.8020,0.8022
NZDCAD,20251201,104000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251201,104100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251201,104200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251201,104300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,104400,0.8020,0.8022,0.8020,0.8022
NZDCAD,20251201,104500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251201,104600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251201,104700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251201,104800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251201,104900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251201,105000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251201,105100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251201,105200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251201,105300,0.8021,0.8021,0.8020,0.8021
NZDCAD,20251201,105400,0.8021,0.8022,0.8021,0.8021
NZDCAD,20251201,105500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251201,105600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251201,105700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251201,105800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251201,105900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251201,110000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251201,110100,0.8022,0.8022,0.8020,0.8021
NZDCAD,20251201,110200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,110300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,110400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,110500,0.8020,0.8022,0.8020,0.8022
NZDCAD,20251201,110600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251201,110700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251201,110800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251201,110900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,111000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,111100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,111200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,111300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,111400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,111500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251201,111600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,111700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,111800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,111900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,112000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251201,112100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,112200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,112300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,112400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,112600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251201,112700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,112800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,112900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,113000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,113100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,113200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,113300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,113400,0.8017,0.8017,0.8016,0.8017
NZDCAD,20251201,113500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,113600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,113700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,113800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251201,113900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,114000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,114100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,114200,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251201,114300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,114400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,114500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,114600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251201,114700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,114800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,114900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,115000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,115100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,115200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251201,115300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,115400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251201,115500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,115600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,115700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,115800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,115900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251201,120000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,120100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,120200,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251201,120300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251201,120400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251201,120500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,120600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,120700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,120800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,120900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251201,121000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,121100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,121200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,121300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,121400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,121500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,121600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251201,121700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,121800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,121900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,122000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251201,122100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,122200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,122300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,122400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251201,122500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,122600,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251201,122700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,122800,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251201,122900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,123000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,123100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,123200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,123300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,123400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251201,123500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,123600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,123700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,123800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,123900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,124000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,124100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,124200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,124300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,124400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,124500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,124600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,124700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,124800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,124900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,125000,0.8016,0.8016,0.8014,0.8014
NZDCAD,20251201,125100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,125200,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251201,125300,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251201,125400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,125500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,125600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251201,125700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251201,125800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,125900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251201,130000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,130100,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251201,130200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,130300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251201,130400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,130500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251201,130600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,130700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,130800,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251201,130900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,131000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,131100,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251201,131200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,131300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,131400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,131500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,131600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,131700,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251201,131800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,131900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251201,132000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251201,132100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251201,132200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,132300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,132400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,132500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251201,132600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251201,132700,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,132800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,132900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,133000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,133100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,133200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251201,133300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,133400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,133500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,133600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,133700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,133800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,133900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,134000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,134100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,134200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,134300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,134400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,134500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251201,134600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,134700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,134800,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251201,134900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,135000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,135100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,135200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,135300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,135400,0.8017,0.8017,0.8016,0.8017
NZDCAD,20251201,135500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,135600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,135700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20251201,135800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,135900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,140000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,140100,0.8020,0.8020,0.8019,0.8020
NZDCAD,20251201,140200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,140300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,140400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251201,140500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251201,140600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251201,140700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251201,140800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251201,140900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251201,141000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251201,141100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251201,141200,0.8023,0.8025,0.8023,0.8025
NZDCAD,20251201,141300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251201,141400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251201,141500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251201,141600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251201,141700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,141800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251201,141900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251201,142000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,142100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,142200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,142300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251201,142400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,142500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,142600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,142700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251201,142800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,142900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,143000,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251201,143100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,143200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,143300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251201,143400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,143500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,143600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,143700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,143800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,143900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251201,144000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251201,144100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251201,144200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251201,144300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,144400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,144500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,144600,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251201,144700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251201,144800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,144900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,145000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251201,145100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,145200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,145300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,145400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,145500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,145600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251201,145700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,145800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,145900,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251201,150000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,150100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,150200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,150300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,150400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,150500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,150600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,150700,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251201,150800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,150900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,151000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251201,151100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,151200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251201,151300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,151400,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251201,151500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,151600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,151700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,151800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,151900,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251201,152000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,152100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,152200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251201,152300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,152400,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251201,152500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,152600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,152700,0.8010,0.8011,0.8010,0.8010
NZDCAD,20251201,152800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,152900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,153000,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251201,153100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,153200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251201,153300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,153400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251201,153500,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251201,153600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251201,153700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,153800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,153900,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251201,154000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,154100,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251201,154200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251201,154300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,154400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,154500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,154600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251201,154700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,154800,0.8007,0.8008,0.8007,0.8007
NZDCAD,20251201,154900,0.8008,0.8008,0.8007,0.8008
NZDCAD,20251201,155000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251201,155100,0.8007,0.8009,0.8007,0.8009
NZDCAD,20251201,155200,0.8008,0.8008,0.8007,0.8008
NZDCAD,20251201,155300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251201,155400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251201,155500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251201,155600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251201,155700,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251201,155800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251201,155900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251201,160000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,160100,0.8012,0.8014,0.8012,0.8013
NZDCAD,20251201,160200,0.8014,0.8014,0.8012,0.8012
NZDCAD,20251201,160300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,160400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251201,160500,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251201,160600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,160700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251201,160800,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251201,160900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,161000,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251201,161100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251201,161200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,161300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,161400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251201,161500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,161600,0.8011,0.8013,0.8011,0.8013
NZDCAD,20251201,161700,0.8012,0.8014,0.8012,0.8014
NZDCAD,20251201,161800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,161900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,162000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,162100,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251201,162200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251201,162300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,162400,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251201,162500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,162600,0.8012,0.8014,0.8012,0.8014
NZDCAD,20251201,162700,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251201,162800,0.8014,0.8015,0.8013,0.8013
NZDCAD,20251201,162900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,163000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251201,163100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251201,163200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251201,163300,0.8014,0.8014,0.8012,0.8012
NZDCAD,20251201,163400,0.8013,0.8013,0.8011,0.8011
NZDCAD,20251201,163500,0.8010,0.8010,0.8008,0.8008
NZDCAD,20251201,163600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251201,163700,0.8007,0.8009,0.8007,0.8009
NZDCAD,20251201,163800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,163900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,164000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,164100,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251201,164200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,164300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251201,164400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,164500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251201,164600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,164700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251201,164800,0.8011,0.8013,0.8011,0.8013
NZDCAD,20251201,164900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251201,165000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,165100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,165200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,165300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251201,165400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251201,165500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251201,165600,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251201,165700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,165800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,165900,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251201,170000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,170100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,170200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,170300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,170400,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251201,170500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,170600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251201,170700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,170800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,170900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,171000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,171100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,171200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,171300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,171400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,171500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,171600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,171700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251201,171800,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251201,171900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,172000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,172100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,172200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,172300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251201,172400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,172500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,172600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,172700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,172800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,172900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,173000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,173100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251201,173200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,173300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,173400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,173500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,173600,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251201,173700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,173800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,173900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,174000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,174100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,174200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251201,174300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,174400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,174500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,174600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251201,174700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251201,174800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251201,174900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251201,175000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,175100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,175200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251201,175300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251201,175400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,175500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,175600,0.8017,0.8017,0.8016,0.8017
NZDCAD,20251201,175700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,175800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,175900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,180000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,180100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,180200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,180300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,180400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,180500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,180600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,180700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,180800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,180900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,181000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,181100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,181200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,181300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,181400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,181500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,181600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,181700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,181800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,181900,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251201,182000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,182100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251201,182200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,182300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,182400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,182500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,182600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,182700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,182800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,182900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,183000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,183100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251201,183200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251201,183300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,183400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,183500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,183600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251201,183700,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251201,183800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,183900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,184000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,184100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,184200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,184300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,184400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,184500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251201,184600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251201,184700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,184800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,184900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,185000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251201,185100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251201,185200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,185300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251201,185400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,185500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,185600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,185700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,185800,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251201,185900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,190000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,190100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251201,190200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251201,190300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251201,190400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,190500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,190600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,190700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,190800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,190900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251201,191000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,191100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,191200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251201,191300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,191400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,191500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,191600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,191700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251201,191800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251201,191900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251201,192000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,192100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,192200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,192300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251201,192400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251201,192500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251201,192600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,192700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,192800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,192900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,193000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,193100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,193200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,193300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,193400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,193500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,193600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,193700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,193800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,193900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,194000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,194100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,194200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,194300,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251201,194400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,194500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,194600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,194700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,194800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,194900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,195000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,195100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,195200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,195300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251201,195400,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251201,195500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,195600,0.8014,0.8016,0.8014,0.8016
NZDCAD,20251201,195700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,195800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,195900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,200000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,200100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,200200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,200300,0.8016,0.8017,0.8016,0.8016
NZDCAD,20251201,200400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,200500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,200600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,200700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,200800,0.8017,0.8017,0.8015,0.8015
NZDCAD,20251201,200900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,201000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,201100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,201200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,201300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,201400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251201,201500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,201600,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251201,201700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,201800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,201900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,202000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251201,202100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,202200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251201,202300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251201,202400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,202500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251201,202600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,202700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,202800,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251201,202900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,203000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251201,203100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,203200,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251201,203300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,203400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,203500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251201,203600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,203700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,203800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,203900,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251201,204000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,204100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,204200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,204300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,204400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251201,204500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,204600,0.8011,0.8013,0.8011,0.8013
NZDCAD,20251201,204700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,204800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,204900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,205000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,205100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,205200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,205300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251201,205400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,205500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,205600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,205700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,205800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,205900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,210000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,210100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,210200,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251201,210300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,210400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,210500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251201,210600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,210700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251201,210800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,210900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251201,211000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,211100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,211200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,211300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,211400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,211500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,211600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,211700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,211800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251201,211900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,212000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251201,212100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,212200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,212300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,212400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,212500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,212600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,212700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,212800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,212900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,213000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,213100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,213200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,213300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,213400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,213500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,213600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,213700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,213800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,213900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,214000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,214100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,214200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,214300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,214400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,214500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,214600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251201,214700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,214800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,214900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,215000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,215100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,215200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,215300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,215400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,215500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,215600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,215700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,215800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,215900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,220000,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251201,220100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,220200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251201,220300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,220400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,220500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,220600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,220700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,220800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,220900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251201,221000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,221100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,221200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,221300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,221400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,221500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,221600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,221700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,221800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,221900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,222000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,222100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,222200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,222300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,222400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251201,222500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,222600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,222700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251201,222800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,222900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,223000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,223100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,223200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,223300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,223400,0.8012,0.8014,0.8012,0.8014
NZDCAD,20251201,223500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,223600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,223700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,223800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,223900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,224000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,224100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,224200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,224300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251201,224400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251201,224500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,224600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,224700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,224800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,224900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,225000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,225100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251201,225200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,225300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,225400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251201,225500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251201,225600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,225700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,225800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251201,225900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,230000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,230100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,230200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251201,230300,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251201,230400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,230500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,230600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251201,230700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,230800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,230900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,231000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,231100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,231200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251201,231300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251201,231400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,231500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,231600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,231700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,231800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251201,231900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,232000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,232100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251201,232200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251201,232300,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251201,232400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251201,232500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,232600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,232700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,232800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,232900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,233000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,233100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251201,233200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,233300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,233400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,233500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,233600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,233700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,233800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,233900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,234000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,234100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,234200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,234300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,234400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,234500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,234600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,234700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,234800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,234900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251201,235000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251201,235100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,235200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,235300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,235400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,235500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,235600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,235700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,235800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251201,235900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,000000,0.8013,0.8013,0.8012,0.8012
CADCHF,20251201,000100,0.5748,0.5748,0.5747,0.5747
CADCHF,20251201,000200,0.5746,0.5747,0.5746,0.5747
CADCHF,20251201,000300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,000400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,000500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,000600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,000700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,000800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,000900,0.5748,0.5748,0.5747,0.5747
CADCHF,20251201,001000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,001100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,001200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,001300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,001400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,001500,0.5746,0.5748,0.5746,0.5748
CADCHF,20251201,001600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,001700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,001800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,001900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,002000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,002100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,002200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,002300,0.5748,0.5749,0.5748,0.5749
CADCHF,20251201,002400,0.5748,0.5749,0.5748,0.5748
CADCHF,20251201,002500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,002600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,002700,0.5749,0.5749,0.5748,0.5748
CADCHF,20251201,002800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,002900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,003000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,003100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,003200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,003300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,003400,0.5749,0.5749,0.5748,0.5748
CADCHF,20251201,003500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,003600,0.5748,0.5749,0.5748,0.5749
CADCHF,20251201,003700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,003800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,003900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,004000,0.5749,0.5749,0.5748,0.5748
CADCHF,20251201,004100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,004200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,004300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,004400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,004500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,004600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,004700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,004800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,004900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,005000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,005100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,005200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,005300,0.5748,0.5748,0.5747,0.5747
CADCHF,20251201,005400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,005500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,005600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,005700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,005800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,005900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,010000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,010100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,010200,0.5747,0.5747,0.5746,0.5747
CADCHF,20251201,010300,0.5747,0.5747,0.5746,0.5746
CADCHF,20251201,010400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,010500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,010600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,010700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,010800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,010900,0.5746,0.5746,0.5745,0.5745
CADCHF,20251201,011000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,011100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,011200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,011300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,011400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,011500,0.5746,0.5746,0.5745,0.5745
CADCHF,20251201,011600,0.5746,0.5746,0.5745,0.5745
CADCHF,20251201,011700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,011800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,011900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,012000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,012100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,012200,0.5746,0.5746,0.5745,0.5745
CADCHF,20251201,012300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,012400,0.5745,0.5746,0.5745,0.5746
CADCHF,20251201,012500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,012600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,012700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,012800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,012900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,013000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,013100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,013200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,013300,0.5745,0.5745,0.5744,0.5744
CADCHF,20251201,013400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,013500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,013600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,013700,0.5745,0.5745,0.5744,0.5744
CADCHF,20251201,013800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,013900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,014000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,014100,0.5743,0.5744,0.5743,0.5744
CADCHF,20251201,014200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,014300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,014400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,014500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,014600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,014700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,014800,0.5743,0.5743,0.5742,0.5742
CADCHF,20251201,014900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,015000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,015100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251201,015200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,015300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,015400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,015500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,015600,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,015700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,015800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,015900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,020000,0.5744,0.5745,0.5744,0.5745
CADCHF,20251201,020100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,020200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,020300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,020400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,020500,0.5745,0.5745,0.5744,0.5745
CADCHF,20251201,020600,0.5744,0.5745,0.5744,0.5745
CADCHF,20251201,020700,0.5745,0.5745,0.5744,0.5744
CADCHF,20251201,020800,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,020900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,021000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,021100,0.5741,0.5742,0.5741,0.5741
CADCHF,20251201,021200,0.5742,0.5742,0.5741,0.5742
CADCHF,20251201,021300,0.5742,0.5742,0.5741,0.5741
CADCHF,20251201,021400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,021500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,021600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251201,021700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,021800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,021900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,022000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,022100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,022200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,022300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,022400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,022500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,022600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,022700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,022800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,022900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,023000,0.5743,0.5743,0.5742,0.5743
CADCHF,20251201,023100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,023200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,023300,0.5742,0.5743,0.5742,0.5742
CADCHF,20251201,023400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,023500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,023600,0.5744,0.5744,0.5743,0.5744
CADCHF,20251201,023700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251201,023800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,023900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,024000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,024100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251201,024200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,024300,0.5746,0.5747,0.5746,0.5747
CADCHF,20251201,024400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,024500,0.5747,0.5747,0.5746,0.5746
CADCHF,20251201,024600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,024700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,024800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,024900,0.5746,0.5747,0.5746,0.5747
CADCHF,20251201,025000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,025100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,025200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,025300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,025400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,025500,0.5747,0.5747,0.5746,0.5746
CADCHF,20251201,025600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,025700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,025800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,025900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,030000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,030100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,030200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,030300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,030400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,030500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,030600,0.5747,0.5747,0.5746,0.5746
CADCHF,20251201,030700,0.5747,0.5747,0.5746,0.5746
CADCHF,20251201,030800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,030900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,031000,0.5746,0.5747,0.5746,0.5747
CADCHF,20251201,031100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,031200,0.5746,0.5747,0.5746,0.5747
CADCHF,20251201,031300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,031400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,031500,0.5747,0.5747,0.5746,0.5746
CADCHF,20251201,031600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,031700,0.5747,0.5747,0.5746,0.5746
CADCHF,20251201,031800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,031900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,032000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,032100,0.5747,0.5747,0.5746,0.5746
CADCHF,20251201,032200,0.5747,0.5747,0.5746,0.5746
CADCHF,20251201,032300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,032400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,032500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,032600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,032700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,032800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,032900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,033000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,033100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,033200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,033300,0.5747,0.5748,0.5747,0.5748
CADCHF,20251201,033400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,033500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,033600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,033700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,033800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,033900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,034000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,034100,0.5747,0.5748,0.5747,0.5748
CADCHF,20251201,034200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,034300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,034400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,034500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,034600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,034700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,034800,0.5747,0.5748,0.5747,0.5748
CADCHF,20251201,034900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,035000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,035100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,035200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,035300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,035400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,035500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,035600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,035700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,035800,0.5748,0.5748,0.5747,0.5748
CADCHF,20251201,035900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,040000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,040100,0.5747,0.5748,0.5747,0.5748
CADCHF,20251201,040200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,040300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,040400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,040500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,040600,0.5749,0.5749,0.5748,0.5748
CADCHF,20251201,040700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,040800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,040900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,041000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,041100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,041200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,041300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,041400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,041500,0.5748,0.5748,0.5747,0.5747
CADCHF,20251201,041600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,041700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,041800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,041900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,042000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,042100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,042200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,042300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,042400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,042500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,042600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,042700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,042800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,042900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,043000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,043100,0.5749,0.5749,0.5748,0.5748
CADCHF,20251201,043200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,043300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,043400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,043500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,043600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,043700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,043800,0.5748,0.5749,0.5748,0.5749
CADCHF,20251201,043900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,044000,0.5749,0.5749,0.5748,0.5748
CADCHF,20251201,044100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,044200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,044300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,044400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,044500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,044600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,044700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,044800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,044900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,045000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,045100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,045200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,045300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,045400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,045500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,045600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,045700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,045800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,045900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,050000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,050100,0.5749,0.5749,0.5748,0.5748
CADCHF,20251201,050200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,050300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,050400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,050500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,050600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,050700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,050800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,050900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,051000,0.5746,0.5747,0.5746,0.5747
CADCHF,20251201,051100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,051200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,051300,0.5747,0.5748,0.5747,0.5748
CADCHF,20251201,051400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,051500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,051600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,051700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,051800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,051900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,052000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,052100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,052200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,052300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,052400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,052500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,052600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,052700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,052800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,052900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,053000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,053100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,053200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,053300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,053400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,053500,0.5748,0.5748,0.5747,0.5747
CADCHF,20251201,053600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,053700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,053800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,053900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,054000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,054100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,054200,0.5748,0.5748,0.5747,0.5748
CADCHF,20251201,054300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,054400,0.5748,0.5749,0.5748,0.5749
CADCHF,20251201,054500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,054600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,054700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,054800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,054900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,055000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,055100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,055200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,055300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,055400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,055500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,055600,0.5748,0.5749,0.5748,0.5748
CADCHF,20251201,055700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,055800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,055900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,060000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,060100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,060200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,060300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,060400,0.5748,0.5748,0.5747,0.5747
CADCHF,20251201,060500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,060600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,060700,0.5746,0.5747,0.5746,0.5746
CADCHF,20251201,060800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,060900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,061000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,061100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,061200,0.5747,0.5747,0.5746,0.5746
CADCHF,20251201,061300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,061400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,061500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,061600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,061700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,061800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,061900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,062000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,062100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,062200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,062300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,062400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,062500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,062600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,062700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,062800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,062900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,063000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,063100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,063200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,063300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,063400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,063500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,063600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,063700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,063800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,063900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,064000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,064100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,064200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,064300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,064400,0.5745,0.5746,0.5745,0.5746
CADCHF,20251201,064500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,064600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,064700,0.5746,0.5746,0.5745,0.5745
CADCHF,20251201,064800,0.5745,0.5746,0.5745,0.5746
CADCHF,20251201,064900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,065000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,065100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,065200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,065300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,065400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,065500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,065600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,065700,0.5746,0.5747,0.5746,0.5747
CADCHF,20251201,065800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,065900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,070000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,070100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,070200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,070300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,070400,0.5748,0.5748,0.5747,0.5747
CADCHF,20251201,070500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,070600,0.5748,0.5748,0.5747,0.5747
CADCHF,20251201,070700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,070800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,070900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,071000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,071100,0.5748,0.5749,0.5748,0.5749
CADCHF,20251201,071200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,071300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,071400,0.5749,0.5749,0.5748,0.5748
CADCHF,20251201,071500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,071600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,071700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,071800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,071900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,072000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,072100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,072200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,072300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,072400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,072500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,072600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,072700,0.5748,0.5749,0.5748,0.5749
CADCHF,20251201,072800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,072900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,073000,0.5749,0.5749,0.5748,0.5748
CADCHF,20251201,073100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,073200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,073300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,073400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,073500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,073600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,073700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,073800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,073900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,074000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,074100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,074200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,074300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,074400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,074500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,074600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,074700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,074800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,074900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,075000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,075100,0.5748,0.5749,0.5748,0.5748
CADCHF,20251201,075200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,075300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,075400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,075500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,075600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,075700,0.5748,0.5749,0.5748,0.5749
CADCHF,20251201,075800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,075900,0.5749,0.5749,0.5748,0.5748
CADCHF,20251201,080000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,080100,0.5747,0.5747,0.5746,0.5746
CADCHF,20251201,080200,0.5747,0.5747,0.5746,0.5747
CADCHF,20251201,080300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,080400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,080500,0.5748,0.5749,0.5748,0.5749
CADCHF,20251201,080600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251201,080700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,080800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,080900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,081000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,081100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,081200,0.5747,0.5748,0.5747,0.5747
CADCHF,20251201,081300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,081400,0.5748,0.5748,0.5747,0.5747
CADCHF,20251201,081500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,081600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,081700,0.5747,0.5747,0.5746,0.5746
CADCHF,20251201,081800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,081900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,082000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,082100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,082200,0.5747,0.5747,0.5746,0.5746
CADCHF,20251201,082300,0.5746,0.5746,0.5745,0.5745
CADCHF,20251201,082400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,082500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,082600,0.5744,0.5745,0.5744,0.5745
CADCHF,20251201,082700,0.5745,0.5745,0.5744,0.5744
CADCHF,20251201,082800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,082900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,083000,0.5746,0.5747,0.5746,0.5747
CADCHF,20251201,083100,0.5747,0.5747,0.5746,0.5746
CADCHF,20251201,083200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,083300,0.5747,0.5747,0.5746,0.5746
CADCHF,20251201,083400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,083500,0.5747,0.5748,0.5747,0.5748
CADCHF,20251201,083600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,083700,0.5747,0.5747,0.5746,0.5747
CADCHF,20251201,083800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,083900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,084000,0.5748,0.5748,0.5747,0.5748
CADCHF,20251201,084100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251201,084200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251201,084300,0.5747,0.5747,0.5746,0.5746
CADCHF,20251201,084400,0.5747,0.5747,0.5746,0.5746
CADCHF,20251201,084500,0.5745,0.5746,0.5745,0.5746
CADCHF,20251201,084600,0.5746,0.5746,0.5745,0.5745
CADCHF,20251201,084700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,084800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,084900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,085000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,085100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,085200,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,085300,0.5743,0.5743,0.5742,0.5742
CADCHF,20251201,085400,0.5743,0.5744,0.5743,0.5744
CADCHF,20251201,085500,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,085600,0.5744,0.5744,0.5742,0.5743
CADCHF,20251201,085700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,085800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,085900,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,090000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,090100,0.5745,0.5745,0.5744,0.5744
CADCHF,20251201,090200,0.5743,0.5743,0.5742,0.5742
CADCHF,20251201,090300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,090400,0.5743,0.5743,0.5742,0.5742
CADCHF,20251201,090500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,090600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,090700,0.5741,0.5741,0.5739,0.5739
CADCHF,20251201,090800,0.5739,0.5740,0.5739,0.5740
CADCHF,20251201,090900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,091000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,091100,0.5739,0.5739,0.5738,0.5738
CADCHF,20251201,091200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,091300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,091400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,091500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,091600,0.5738,0.5739,0.5738,0.5739
CADCHF,20251201,091700,0.5739,0.5739,0.5737,0.5737
CADCHF,20251201,091800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,091900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251201,092000,0.5735,0.5736,0.5735,0.5736
CADCHF,20251201,092100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251201,092200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251201,092300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,092400,0.5737,0.5738,0.5737,0.5738
CADCHF,20251201,092500,0.5738,0.5738,0.5737,0.5738
CADCHF,20251201,092600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,092700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,092800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,092900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,093000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,093100,0.5737,0.5737,0.5736,0.5737
CADCHF,20251201,093200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,093300,0.5738,0.5738,0.5737,0.5737
CADCHF,20251201,093400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,093500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,093600,0.5737,0.5738,0.5737,0.5738
CADCHF,20251201,093700,0.5739,0.5739,0.5738,0.5739
CADCHF,20251201,093800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,093900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,094000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,094100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,094200,0.5739,0.5740,0.5739,0.5740
CADCHF,20251201,094300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,094400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,094500,0.5739,0.5740,0.5739,0.5739
CADCHF,20251201,094600,0.5739,0.5739,0.5738,0.5738
CADCHF,20251201,094700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,094800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,094900,0.5737,0.5738,0.5736,0.5736
CADCHF,20251201,095000,0.5737,0.5739,0.5737,0.5738
CADCHF,20251201,095100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,095200,0.5739,0.5739,0.5738,0.5738
CADCHF,20251201,095300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,095400,0.5739,0.5739,0.5738,0.5739
CADCHF,20251201,095500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,095600,0.5740,0.5740,0.5739,0.5739
CADCHF,20251201,095700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,095800,0.5738,0.5739,0.5738,0.5739
CADCHF,20251201,095900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,100000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,100100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,100200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,100300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,100400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,100500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,100600,0.5738,0.5738,0.5737,0.5737
CADCHF,20251201,100700,0.5737,0.5737,0.5735,0.5735
CADCHF,20251201,100800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251201,100900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,101000,0.5736,0.5737,0.5736,0.5736
CADCHF,20251201,101100,0.5735,0.5735,0.5734,0.5734
CADCHF,20251201,101200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,101300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,101400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,101500,0.5734,0.5734,0.5733,0.5733
CADCHF,20251201,101600,0.5733,0.5734,0.5733,0.5734
CADCHF,20251201,101700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,101800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,101900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,102000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251201,102100,0.5736,0.5736,0.5735,0.5735
CADCHF,20251201,102200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251201,102300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251201,102400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,102500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,102600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,102700,0.5735,0.5735,0.5734,0.5734
CADCHF,20251201,102800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,102900,0.5734,0.5735,0.5734,0.5735
CADCHF,20251201,103000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,103100,0.5734,0.5735,0.5734,0.5735
CADCHF,20251201,103200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,103300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,103400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,103500,0.5735,0.5736,0.5735,0.5736
CADCHF,20251201,103600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,103700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,103800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,103900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,104000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,104100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,104200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,104300,0.5735,0.5736,0.5735,0.5736
CADCHF,20251201,104400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,104500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251201,104600,0.5736,0.5736,0.5735,0.5735
CADCHF,20251201,104700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251201,104800,0.5737,0.5737,0.5736,0.5737
CADCHF,20251201,104900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,105000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,105100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,105200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,105300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,105400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,105500,0.5738,0.5738,0.5737,0.5737
CADCHF,20251201,105600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,105700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,105800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251201,105900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251201,110000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,110100,0.5737,0.5738,0.5737,0.5738
CADCHF,20251201,110200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,110300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,110400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,110500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,110600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,110700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,110800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,110900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,111000,0.5738,0.5738,0.5737,0.5737
CADCHF,20251201,111100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,111200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,111300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251201,111400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,111500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,111600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,111700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,111800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,111900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,112000,0.5737,0.5738,0.5737,0.5738
CADCHF,20251201,112100,0.5737,0.5738,0.5737,0.5738
CADCHF,20251201,112200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,112300,0.5739,0.5740,0.5739,0.5740
CADCHF,20251201,112400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,112500,0.5738,0.5739,0.5738,0.5739
CADCHF,20251201,112600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,112700,0.5739,0.5740,0.5739,0.5740
CADCHF,20251201,112800,0.5740,0.5741,0.5740,0.5741
CADCHF,20251201,112900,0.5740,0.5740,0.5739,0.5739
CADCHF,20251201,113000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,113100,0.5738,0.5738,0.5737,0.5737
CADCHF,20251201,113200,0.5738,0.5738,0.5737,0.5737
CADCHF,20251201,113300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251201,113400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,113500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,113600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,113700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,113800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,113900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,114000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,114100,0.5740,0.5740,0.5739,0.5739
CADCHF,20251201,114200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,114300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,114400,0.5740,0.5741,0.5740,0.5741
CADCHF,20251201,114500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,114600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,114700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,114800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,114900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,115000,0.5741,0.5741,0.5740,0.5740
CADCHF,20251201,115100,0.5740,0.5740,0.5738,0.5738
CADCHF,20251201,115200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,115300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,115400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,115500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,115600,0.5738,0.5739,0.5738,0.5739
CADCHF,20251201,115700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,115800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,115900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,120000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,120100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,120200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,120300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251201,120400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,120500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,120600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,120700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,120800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,120900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,121000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,121100,0.5737,0.5738,0.5737,0.5738
CADCHF,20251201,121200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,121300,0.5738,0.5739,0.5738,0.5739
CADCHF,20251201,121400,0.5739,0.5739,0.5738,0.5738
CADCHF,20251201,121500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,121600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,121700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,121800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,121900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,122000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,122100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,122200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,122300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,122400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,122500,0.5738,0.5739,0.5738,0.5738
CADCHF,20251201,122600,0.5739,0.5739,0.5738,0.5738
CADCHF,20251201,122700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,122800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,122900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,123000,0.5739,0.5739,0.5738,0.5738
CADCHF,20251201,123100,0.5738,0.5738,0.5737,0.5737
CADCHF,20251201,123200,0.5738,0.5738,0.5737,0.5737
CADCHF,20251201,123300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,123400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,123500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,123600,0.5737,0.5738,0.5737,0.5738
CADCHF,20251201,123700,0.5737,0.5737,0.5736,0.5737
CADCHF,20251201,123800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,123900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,124000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,124100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,124200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,124300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,124400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,124500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,124600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,124700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,124800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,124900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,125000,0.5738,0.5738,0.5737,0.5737
CADCHF,20251201,125100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,125200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,125300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,125400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,125500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,125600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,125700,0.5739,0.5740,0.5739,0.5740
CADCHF,20251201,125800,0.5740,0.5740,0.5739,0.5739
CADCHF,20251201,125900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,130000,0.5738,0.5739,0.5738,0.5738
CADCHF,20251201,130100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,130200,0.5737,0.5738,0.5737,0.5737
CADCHF,20251201,130300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251201,130400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,130500,0.5739,0.5739,0.5738,0.5738
CADCHF,20251201,130600,0.5738,0.5739,0.5738,0.5739
CADCHF,20251201,130700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,130800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,130900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,131000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,131100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,131200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,131300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,131400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,131500,0.5740,0.5740,0.5739,0.5739
CADCHF,20251201,131600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,131700,0.5740,0.5740,0.5739,0.5739
CADCHF,20251201,131800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,131900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,132000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,132100,0.5740,0.5740,0.5739,0.5739
CADCHF,20251201,132200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,132300,0.5739,0.5739,0.5738,0.5738
CADCHF,20251201,132400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,132500,0.5739,0.5740,0.5739,0.5739
CADCHF,20251201,132600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,132700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,132800,0.5740,0.5740,0.5739,0.5739
CADCHF,20251201,132900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,133000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,133100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,133200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,133300,0.5739,0.5740,0.5739,0.5740
CADCHF,20251201,133400,0.5740,0.5740,0.5739,0.5739
CADCHF,20251201,133500,0.5740,0.5741,0.5740,0.5740
CADCHF,20251201,133600,0.5741,0.5741,0.5740,0.5740
CADCHF,20251201,133700,0.5740,0.5741,0.5740,0.5741
CADCHF,20251201,133800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,133900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,134000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,134100,0.5740,0.5740,0.5739,0.5739
CADCHF,20251201,134200,0.5738,0.5738,0.5737,0.5737
CADCHF,20251201,134300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,134400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251201,134500,0.5736,0.5736,0.5735,0.5735
CADCHF,20251201,134600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,134700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,134800,0.5734,0.5734,0.5731,0.5731
CADCHF,20251201,134900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251201,135000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251201,135100,0.5731,0.5731,0.5729,0.5729
CADCHF,20251201,135200,0.5730,0.5731,0.5730,0.5731
CADCHF,20251201,135300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,135400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,135500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,135600,0.5731,0.5731,0.5730,0.5730
CADCHF,20251201,135700,0.5729,0.5730,0.5729,0.5730
CADCHF,20251201,135800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251201,135900,0.5729,0.5729,0.5728,0.5728
CADCHF,20251201,140000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251201,140100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251201,140200,0.5729,0.5730,0.5729,0.5730
CADCHF,20251201,140300,0.5731,0.5731,0.5730,0.5730
CADCHF,20251201,140400,0.5731,0.5731,0.5730,0.5731
CADCHF,20251201,140500,0.5730,0.5730,0.5728,0.5728
CADCHF,20251201,140600,0.5727,0.5729,0.5727,0.5729
CADCHF,20251201,140700,0.5728,0.5730,0.5728,0.5730
CADCHF,20251201,140800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,140900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,141000,0.5730,0.5731,0.5730,0.5731
CADCHF,20251201,141100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,141200,0.5730,0.5731,0.5730,0.5730
CADCHF,20251201,141300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251201,141400,0.5730,0.5731,0.5730,0.5731
CADCHF,20251201,141500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,141600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,141700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,141800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251201,141900,0.5731,0.5732,0.5731,0.5731
CADCHF,20251201,142000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,142100,0.5732,0.5732,0.5731,0.5731
CADCHF,20251201,142200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,142300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,142400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,142500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251201,142600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251201,142700,0.5732,0.5733,0.5732,0.5732
CADCHF,20251201,142800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251201,142900,0.5732,0.5733,0.5732,0.5733
CADCHF,20251201,143000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251201,143100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251201,143200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,143300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,143400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,143500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,143600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,143700,0.5733,0.5733,0.5732,0.5732
CADCHF,20251201,143800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251201,143900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251201,144000,0.5732,0.5732,0.5731,0.5731
CADCHF,20251201,144100,0.5732,0.5732,0.5731,0.5731
CADCHF,20251201,144200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,144300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251201,144400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251201,144500,0.5730,0.5731,0.5730,0.5731
CADCHF,20251201,144600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,144700,0.5732,0.5732,0.5731,0.5731
CADCHF,20251201,144800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,144900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,145000,0.5732,0.5732,0.5731,0.5731
CADCHF,20251201,145100,0.5732,0.5732,0.5731,0.5732
CADCHF,20251201,145200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251201,145300,0.5732,0.5733,0.5732,0.5733
CADCHF,20251201,145400,0.5734,0.5734,0.5733,0.5733
CADCHF,20251201,145500,0.5733,0.5733,0.5732,0.5732
CADCHF,20251201,145600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251201,145700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,145800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,145900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,150000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251201,150100,0.5731,0.5733,0.5731,0.5733
CADCHF,20251201,150200,0.5734,0.5734,0.5733,0.5733
CADCHF,20251201,150300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,150400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,150500,0.5734,0.5734,0.5733,0.5734
CADCHF,20251201,150600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,150700,0.5735,0.5735,0.5734,0.5734
CADCHF,20251201,150800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,150900,0.5733,0.5734,0.5733,0.5734
CADCHF,20251201,151000,0.5735,0.5735,0.5734,0.5734
CADCHF,20251201,151100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,151200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251201,151300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,151400,0.5734,0.5735,0.5734,0.5735
CADCHF,20251201,151500,0.5735,0.5736,0.5735,0.5736
CADCHF,20251201,151600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,151700,0.5735,0.5736,0.5735,0.5736
CADCHF,20251201,151800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251201,151900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251201,152000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251201,152100,0.5735,0.5736,0.5735,0.5736
CADCHF,20251201,152200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,152300,0.5737,0.5738,0.5737,0.5737
CADCHF,20251201,152400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,152500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,152600,0.5738,0.5738,0.5737,0.5737
CADCHF,20251201,152700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251201,152800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,152900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251201,153000,0.5737,0.5738,0.5737,0.5738
CADCHF,20251201,153100,0.5738,0.5739,0.5738,0.5739
CADCHF,20251201,153200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,153300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,153400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,153500,0.5740,0.5741,0.5740,0.5741
CADCHF,20251201,153600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,153700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,153800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,153900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,154000,0.5742,0.5742,0.5741,0.5741
CADCHF,20251201,154100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,154200,0.5742,0.5742,0.5741,0.5741
CADCHF,20251201,154300,0.5741,0.5741,0.5740,0.5740
CADCHF,20251201,154400,0.5740,0.5740,0.5739,0.5739
CADCHF,20251201,154500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,154600,0.5741,0.5741,0.5740,0.5741
CADCHF,20251201,154700,0.5740,0.5742,0.5740,0.5742
CADCHF,20251201,154800,0.5742,0.5743,0.5742,0.5743
CADCHF,20251201,154900,0.5743,0.5743,0.5742,0.5742
CADCHF,20251201,155000,0.5743,0.5744,0.5743,0.5743
CADCHF,20251201,155100,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,155200,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,155300,0.5742,0.5743,0.5742,0.5743
CADCHF,20251201,155400,0.5744,0.5745,0.5744,0.5744
CADCHF,20251201,155500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,155600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,155700,0.5745,0.5745,0.5744,0.5744
CADCHF,20251201,155800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,155900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,160000,0.5743,0.5743,0.5742,0.5742
CADCHF,20251201,160100,0.5740,0.5742,0.5740,0.5742
CADCHF,20251201,160200,0.5742,0.5743,0.5742,0.5743
CADCHF,20251201,160300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,160400,0.5743,0.5743,0.5742,0.5742
CADCHF,20251201,160500,0.5742,0.5743,0.5742,0.5743
CADCHF,20251201,160600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,160700,0.5743,0.5744,0.5743,0.5743
CADCHF,20251201,160800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,160900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,161000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,161100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,161200,0.5744,0.5745,0.5744,0.5745
CADCHF,20251201,161300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,161400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,161500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,161600,0.5745,0.5745,0.5743,0.5743
CADCHF,20251201,161700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,161800,0.5742,0.5743,0.5742,0.5743
CADCHF,20251201,161900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,162000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,162100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,162200,0.5743,0.5743,0.5742,0.5742
CADCHF,20251201,162300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,162400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,162500,0.5743,0.5743,0.5742,0.5742
CADCHF,20251201,162600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251201,162700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,162800,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,162900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,163000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,163100,0.5744,0.5744,0.5743,0.5744
CADCHF,20251201,163200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,163300,0.5743,0.5744,0.5743,0.5743
CADCHF,20251201,163400,0.5743,0.5744,0.5743,0.5744
CADCHF,20251201,163500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,163600,0.5743,0.5743,0.5742,0.5743
CADCHF,20251201,163700,0.5742,0.5743,0.5742,0.5743
CADCHF,20251201,163800,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,163900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,164000,0.5744,0.5744,0.5743,0.5744
CADCHF,20251201,164100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,164200,0.5745,0.5745,0.5744,0.5745
CADCHF,20251201,164300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,164400,0.5745,0.5745,0.5744,0.5744
CADCHF,20251201,164500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,164600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,164700,0.5745,0.5745,0.5744,0.5744
CADCHF,20251201,164800,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,164900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,165000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,165100,0.5743,0.5744,0.5743,0.5744
CADCHF,20251201,165200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,165300,0.5743,0.5744,0.5743,0.5744
CADCHF,20251201,165400,0.5744,0.5745,0.5744,0.5744
CADCHF,20251201,165500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,165600,0.5742,0.5742,0.5741,0.5741
CADCHF,20251201,165700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,165800,0.5742,0.5742,0.5741,0.5741
CADCHF,20251201,165900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,170000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,170100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,170200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,170300,0.5742,0.5742,0.5741,0.5741
CADCHF,20251201,170400,0.5740,0.5740,0.5739,0.5739
CADCHF,20251201,170500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,170600,0.5739,0.5739,0.5738,0.5739
CADCHF,20251201,170700,0.5738,0.5739,0.5738,0.5738
CADCHF,20251201,170800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,170900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,171000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,171100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,171200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,171300,0.5738,0.5739,0.5738,0.5738
CADCHF,20251201,171400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,171500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,171600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251201,171700,0.5738,0.5738,0.5737,0.5738
CADCHF,20251201,171800,0.5737,0.5738,0.5737,0.5738
CADCHF,20251201,171900,0.5738,0.5739,0.5738,0.5739
CADCHF,20251201,172000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,172100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,172200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,172300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,172400,0.5738,0.5739,0.5738,0.5739
CADCHF,20251201,172500,0.5739,0.5739,0.5738,0.5738
CADCHF,20251201,172600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,172700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,172800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,172900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,173000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,173100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,173200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,173300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251201,173400,0.5739,0.5740,0.5739,0.5740
CADCHF,20251201,173500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,173600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,173700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,173800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,173900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,174000,0.5740,0.5741,0.5740,0.5741
CADCHF,20251201,174100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,174200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251201,174300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,174400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,174500,0.5742,0.5742,0.5741,0.5741
CADCHF,20251201,174600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,174700,0.5742,0.5742,0.5741,0.5741
CADCHF,20251201,174800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,174900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,175000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,175100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,175200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,175300,0.5741,0.5742,0.5741,0.5742
CADCHF,20251201,175400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,175500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,175600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,175700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,175800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,175900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,180000,0.5743,0.5744,0.5743,0.5743
CADCHF,20251201,180100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,180200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,180300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,180400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,180500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,180600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,180700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,180800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,180900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,181000,0.5743,0.5743,0.5742,0.5743
CADCHF,20251201,181100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,181200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,181300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,181400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,181500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,181600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,181700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,181800,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,181900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,182000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,182100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,182200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,182300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,182400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,182500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,182600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,182700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,182800,0.5743,0.5743,0.5742,0.5742
CADCHF,20251201,182900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,183000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,183100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,183200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,183300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,183400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,183500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,183600,0.5742,0.5742,0.5741,0.5741
CADCHF,20251201,183700,0.5742,0.5742,0.5741,0.5741
CADCHF,20251201,183800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,183900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,184000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,184100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,184200,0.5742,0.5743,0.5742,0.5743
CADCHF,20251201,184300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,184400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,184500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,184600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,184700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,184800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,184900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,185000,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,185100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,185200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,185300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,185400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,185500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,185600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,185700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,185800,0.5743,0.5744,0.5743,0.5744
CADCHF,20251201,185900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,190000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,190100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,190200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,190300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,190400,0.5745,0.5745,0.5744,0.5744
CADCHF,20251201,190500,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,190600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,190700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,190800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,190900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,191000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,191100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,191200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,191300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,191400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,191500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,191600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,191700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,191800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,191900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,192000,0.5743,0.5743,0.5742,0.5742
CADCHF,20251201,192100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,192200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,192300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,192400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,192500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,192600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,192700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,192800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,192900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,193000,0.5743,0.5743,0.5742,0.5742
CADCHF,20251201,193100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,193200,0.5742,0.5743,0.5742,0.5742
CADCHF,20251201,193300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,193400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,193500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,193600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,193700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,193800,0.5743,0.5743,0.5742,0.5742
CADCHF,20251201,193900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,194000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,194100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,194200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,194300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,194400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,194500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,194600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,194700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,194800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,194900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,195000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,195100,0.5743,0.5743,0.5742,0.5743
CADCHF,20251201,195200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,195300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,195400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,195500,0.5743,0.5744,0.5743,0.5744
CADCHF,20251201,195600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,195700,0.5743,0.5744,0.5743,0.5744
CADCHF,20251201,195800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,195900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,200000,0.5744,0.5745,0.5744,0.5745
CADCHF,20251201,200100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,200200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,200300,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,200400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,200500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,200600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,200700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,200800,0.5743,0.5743,0.5742,0.5742
CADCHF,20251201,200900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,201000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,201100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,201200,0.5743,0.5743,0.5742,0.5742
CADCHF,20251201,201300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,201400,0.5743,0.5744,0.5743,0.5744
CADCHF,20251201,201500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,201600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,201700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,201800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,201900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,202000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,202100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,202200,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,202300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,202400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,202500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,202600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,202700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,202800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,202900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,203000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,203100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,203200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,203300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,203400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,203500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,203600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,203700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,203800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,203900,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,204000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,204100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,204200,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,204300,0.5743,0.5744,0.5743,0.5744
CADCHF,20251201,204400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,204500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,204600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,204700,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,204800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,204900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,205000,0.5743,0.5744,0.5743,0.5744
CADCHF,20251201,205100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,205200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,205300,0.5743,0.5744,0.5743,0.5744
CADCHF,20251201,205400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,205500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,205600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,205700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,205800,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,205900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,210000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,210100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,210200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,210300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,210400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,210500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,210600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,210700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,210800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,210900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,211000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,211100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,211200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,211300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,211400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,211500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,211600,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,211700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,211800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,211900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,212000,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,212100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,212200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,212300,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,212400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,212500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,212600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,212700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,212800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,212900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,213000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,213100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,213200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,213300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,213400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,213500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,213600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,213700,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,213800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,213900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,214000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,214100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,214200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,214300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,214400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,214500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,214600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,214700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,214800,0.5744,0.5744,0.5743,0.5743
CADCHF,20251201,214900,0.5743,0.5744,0.5743,0.5744
CADCHF,20251201,215000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,215100,0.5744,0.5745,0.5744,0.5745
CADCHF,20251201,215200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,215300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,215400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,215500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,215600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,215700,0.5746,0.5746,0.5745,0.5745
CADCHF,20251201,215800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,215900,0.5745,0.5746,0.5745,0.5746
CADCHF,20251201,220000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,220100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,220200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,220300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,220400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,220500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,220600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,220700,0.5744,0.5746,0.5744,0.5746
CADCHF,20251201,220800,0.5746,0.5746,0.5745,0.5745
CADCHF,20251201,220900,0.5745,0.5745,0.5744,0.5744
CADCHF,20251201,221000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,221100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,221200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,221300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,221400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,221500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,221600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,221700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,221800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,221900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,222000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,222100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,222200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,222300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,222400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,222500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,222600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,222700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,222800,0.5744,0.5745,0.5744,0.5745
CADCHF,20251201,222900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,223000,0.5744,0.5745,0.5744,0.5745
CADCHF,20251201,223100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,223200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,223300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,223400,0.5745,0.5745,0.5744,0.5744
CADCHF,20251201,223500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,223600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,223700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,223800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,223900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,224000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,224100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,224200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,224300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,224400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,224500,0.5745,0.5745,0.5744,0.5744
CADCHF,20251201,224600,0.5745,0.5745,0.5744,0.5744
CADCHF,20251201,224700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,224800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,224900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,225000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,225100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,225200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,225300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,225400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,225500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251201,225600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,225700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,225800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251201,225900,0.5745,0.5746,0.5745,0.5746
CADCHF,20251201,230000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251201,230100,0.5745,0.5745,0.5742,0.5742
CADCHF,20251201,230200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,230300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,230400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,230500,0.5742,0.5742,0.5739,0.5739
CADCHF,20251201,230600,0.5740,0.5741,0.5740,0.5741
CADCHF,20251201,230700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,230800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,230900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,231000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,231100,0.5743,0.5743,0.5742,0.5742
CADCHF,20251201,231200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,231300,0.5742,0.5742,0.5741,0.5741
CADCHF,20251201,231400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251201,231500,0.5742,0.5742,0.5741,0.5741
CADCHF,20251201,231600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,231700,0.5742,0.5743,0.5742,0.5742
CADCHF,20251201,231800,0.5741,0.5742,0.5741,0.5742
CADCHF,20251201,231900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,232000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,232100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,232200,0.5742,0.5743,0.5742,0.5743
CADCHF,20251201,232300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251201,232400,0.5743,0.5744,0.5743,0.5744
CADCHF,20251201,232500,0.5744,0.5744,0.5743,0.5744
CADCHF,20251201,232600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,232700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,232800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,232900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,233000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,233100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,233200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,233300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,233400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,233500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,233600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,233700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,233800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,233900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,234000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,234100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,234200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,234300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,234400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,234500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,234600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,234700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,234800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,234900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,235000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,235100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,235200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,235300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,235400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,235500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,235600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,235700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,235800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251201,235900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,000000,0.5743,0.5743,0.5743,0.5743
CADJPY,20251201,000100,111.65,111.68,111.65,111.65
CADJPY,20251201,000200,111.62,111.63,111.62,111.63
CADJPY,20251201,000300,111.64,111.65,111.64,111.65
CADJPY,20251201,000400,111.64,111.64,111.62,111.63
CADJPY,20251201,000500,111.64,111.64,111.64,111.64
CADJPY,20251201,000600,111.64,111.64,111.63,111.63
CADJPY,20251201,000700,111.64,111.65,111.64,111.65
CADJPY,20251201,000800,111.65,111.65,111.65,111.65
CADJPY,20251201,000900,111.66,111.66,111.66,111.66
CADJPY,20251201,001000,111.66,111.66,111.66,111.66
CADJPY,20251201,001100,111.65,111.65,111.65,111.65
CADJPY,20251201,001200,111.66,111.66,111.66,111.66
CADJPY,20251201,001300,111.66,111.67,111.66,111.67
CADJPY,20251201,001400,111.68,111.68,111.67,111.67
CADJPY,20251201,001500,111.68,111.70,111.68,111.69
CADJPY,20251201,001600,111.70,111.70,111.70,111.70
CADJPY,20251201,001700,111.70,111.71,111.70,111.71
CADJPY,20251201,001800,111.71,111.71,111.71,111.71
CADJPY,20251201,001900,111.73,111.73,111.72,111.72
CADJPY,20251201,002000,111.73,111.73,111.72,111.72
CADJPY,20251201,002100,111.72,111.72,111.72,111.72
CADJPY,20251201,002200,111.72,111.72,111.71,111.71
CADJPY,20251201,002300,111.71,111.71,111.71,111.71
CADJPY,20251201,002400,111.70,111.70,111.68,111.68
CADJPY,20251201,002500,111.67,111.69,111.67,111.69
CADJPY,20251201,002600,111.70,111.70,111.68,111.68
CADJPY,20251201,002700,111.67,111.67,111.66,111.66
CADJPY,20251201,002800,111.66,111.66,111.66,111.66
CADJPY,20251201,002900,111.66,111.66,111.66,111.66
CADJPY,20251201,003000,111.65,111.65,111.65,111.65
CADJPY,20251201,003100,111.65,111.65,111.64,111.65
CADJPY,20251201,003200,111.64,111.65,111.64,111.65
CADJPY,20251201,003300,111.66,111.67,111.66,111.67
CADJPY,20251201,003400,111.68,111.68,111.68,111.68
CADJPY,20251201,003500,111.68,111.68,111.68,111.68
CADJPY,20251201,003600,111.68,111.69,111.68,111.69
CADJPY,20251201,003700,111.69,111.69,111.69,111.69
CADJPY,20251201,003800,111.68,111.68,111.68,111.68
CADJPY,20251201,003900,111.68,111.68,111.68,111.68
CADJPY,20251201,004000,111.68,111.71,111.68,111.70
CADJPY,20251201,004100,111.69,111.69,111.68,111.68
CADJPY,20251201,004200,111.68,111.68,111.68,111.68
CADJPY,20251201,004300,111.68,111.68,111.66,111.66
CADJPY,20251201,004400,111.66,111.66,111.66,111.66
CADJPY,20251201,004500,111.67,111.67,111.67,111.67
CADJPY,20251201,004600,111.67,111.67,111.66,111.67
CADJPY,20251201,004700,111.66,111.67,111.66,111.67
CADJPY,20251201,004800,111.67,111.67,111.67,111.67
CADJPY,20251201,004900,111.67,111.67,111.67,111.67
CADJPY,20251201,005000,111.66,111.66,111.63,111.63
CADJPY,20251201,005100,111.62,111.62,111.62,111.62
CADJPY,20251201,005200,111.63,111.63,111.62,111.62
CADJPY,20251201,005300,111.63,111.63,111.62,111.62
CADJPY,20251201,005400,111.63,111.63,111.60,111.60
CADJPY,20251201,005500,111.59,111.59,111.56,111.56
CADJPY,20251201,005600,111.57,111.58,111.57,111.57
CADJPY,20251201,005700,111.58,111.58,111.58,111.58
CADJPY,20251201,005800,111.57,111.57,111.57,111.57
CADJPY,20251201,005900,111.57,111.58,111.57,111.58
CADJPY,20251201,010000,111.57,111.57,111.56,111.57
CADJPY,20251201,010100,111.56,111.57,111.54,111.54
CADJPY,20251201,010200,111.53,111.53,111.49,111.49
CADJPY,20251201,010300,111.48,111.49,111.46,111.47
CADJPY,20251201,010400,111.48,111.49,111.46,111.46
CADJPY,20251201,010500,111.45,111.47,111.44,111.47
CADJPY,20251201,010600,111.48,111.49,111.46,111.47
CADJPY,20251201,010700,111.46,111.48,111.46,111.48
CADJPY,20251201,010800,111.49,111.49,111.47,111.47
CADJPY,20251201,010900,111.48,111.49,111.47,111.47
CADJPY,20251201,011000,111.46,111.47,111.45,111.47
CADJPY,20251201,011100,111.48,111.49,111.48,111.49
CADJPY,20251201,011200,111.50,111.50,111.49,111.49
CADJPY,20251201,011300,111.48,111.48,111.47,111.47
CADJPY,20251201,011400,111.46,111.47,111.46,111.47
CADJPY,20251201,011500,111.46,111.49,111.46,111.49
CADJPY,20251201,011600,111.48,111.48,111.47,111.47
CADJPY,20251201,011700,111.46,111.47,111.45,111.47
CADJPY,20251201,011800,111.46,111.46,111.45,111.45
CADJPY,20251201,011900,111.46,111.46,111.42,111.42
CADJPY,20251201,012000,111.41,111.43,111.41,111.43
CADJPY,20251201,012100,111.42,111.43,111.42,111.43
CADJPY,20251201,012200,111.42,111.42,111.41,111.42
CADJPY,20251201,012300,111.42,111.42,111.41,111.41
CADJPY,20251201,012400,111.42,111.42,111.41,111.41
CADJPY,20251201,012500,111.42,111.42,111.39,111.39
CADJPY,20251201,012600,111.40,111.40,111.40,111.40
CADJPY,20251201,012700,111.39,111.39,111.39,111.39
CADJPY,20251201,012800,111.39,111.40,111.39,111.40
CADJPY,20251201,012900,111.41,111.41,111.40,111.40
CADJPY,20251201,013000,111.39,111.39,111.38,111.38
CADJPY,20251201,013100,111.39,111.40,111.39,111.40
CADJPY,20251201,013200,111.39,111.39,111.39,111.39
CADJPY,20251201,013300,111.38,111.39,111.38,111.39
CADJPY,20251201,013400,111.40,111.40,111.39,111.39
CADJPY,20251201,013500,111.38,111.38,111.38,111.38
CADJPY,20251201,013600,111.38,111.39,111.38,111.39
CADJPY,20251201,013700,111.39,111.40,111.39,111.39
CADJPY,20251201,013800,111.38,111.39,111.38,111.39
CADJPY,20251201,013900,111.39,111.39,111.38,111.38
CADJPY,20251201,014000,111.38,111.38,111.38,111.38
CADJPY,20251201,014100,111.38,111.38,111.38,111.38
CADJPY,20251201,014200,111.37,111.38,111.37,111.38
CADJPY,20251201,014300,111.39,111.39,111.38,111.38
CADJPY,20251201,014400,111.38,111.39,111.38,111.39
CADJPY,20251201,014500,111.39,111.39,111.39,111.39
CADJPY,20251201,014600,111.38,111.38,111.38,111.38
CADJPY,20251201,014700,111.38,111.38,111.38,111.38
CADJPY,20251201,014800,111.38,111.38,111.36,111.36
CADJPY,20251201,014900,111.37,111.38,111.36,111.36
CADJPY,20251201,015000,111.35,111.37,111.35,111.37
CADJPY,20251201,015100,111.38,111.39,111.38,111.38
CADJPY,20251201,015200,111.37,111.38,111.36,111.38
CADJPY,20251201,015300,111.39,111.42,111.39,111.42
CADJPY,20251201,015400,111.43,111.44,111.43,111.44
CADJPY,20251201,015500,111.45,111.46,111.44,111.46
CADJPY,20251201,015600,111.45,111.45,111.44,111.44
CADJPY,20251201,015700,111.44,111.44,111.44,111.44
CADJPY,20251201,015800,111.45,111.49,111.44,111.48
CADJPY,20251201,015900,111.47,111.48,111.47,111.48
CADJPY,20251201,020000,111.47,111.47,111.45,111.45
CADJPY,20251201,020100,111.44,111.47,111.44,111.45
CADJPY,20251201,020200,111.46,111.46,111.45,111.45
CADJPY,20251201,020300,111.46,111.47,111.45,111.47
CADJPY,20251201,020400,111.48,111.48,111.48,111.48
CADJPY,20251201,020500,111.49,111.49,111.48,111.48
CADJPY,20251201,020600,111.47,111.57,111.43,111.53
CADJPY,20251201,020700,111.52,111.55,111.40,111.43
CADJPY,20251201,020800,111.42,111.47,111.41,111.43
CADJPY,20251201,020900,111.37,111.39,111.34,111.34
CADJPY,20251201,021000,111.35,111.35,111.29,111.29
CADJPY,20251201,021100,111.28,111.31,111.27,111.31
CADJPY,20251201,021200,111.30,111.39,111.30,111.38
CADJPY,20251201,021300,111.37,111.37,111.31,111.31
CADJPY,20251201,021400,111.32,111.33,111.30,111.33
CADJPY,20251201,021500,111.34,111.36,111.34,111.36
CADJPY,20251201,021600,111.37,111.38,111.32,111.33
CADJPY,20251201,021700,111.32,111.37,111.32,111.37
CADJPY,20251201,021800,111.36,111.37,111.34,111.34
CADJPY,20251201,021900,111.36,111.40,111.36,111.39
CADJPY,20251201,022000,111.38,111.38,111.37,111.38
CADJPY,20251201,022100,111.37,111.38,111.36,111.38
CADJPY,20251201,022200,111.37,111.37,111.36,111.36
CADJPY,20251201,022300,111.35,111.36,111.34,111.36
CADJPY,20251201,022400,111.37,111.37,111.34,111.37
CADJPY,20251201,022500,111.38,111.38,111.37,111.38
CADJPY,20251201,022600,111.36,111.36,111.35,111.36
CADJPY,20251201,022700,111.37,111.39,111.37,111.38
CADJPY,20251201,022800,111.39,111.40,111.39,111.40
CADJPY,20251201,022900,111.41,111.43,111.41,111.42
CADJPY,20251201,023000,111.41,111.41,111.38,111.38
CADJPY,20251201,023100,111.39,111.39,111.38,111.38
CADJPY,20251201,023200,111.39,111.41,111.39,111.41
CADJPY,20251201,023300,111.40,111.43,111.40,111.43
CADJPY,20251201,023400,111.43,111.46,111.43,111.45
CADJPY,20251201,023500,111.44,111.44,111.44,111.44
CADJPY,20251201,023600,111.45,111.47,111.44,111.47
CADJPY,20251201,023700,111.46,111.46,111.45,111.45
CADJPY,20251201,023800,111.44,111.44,111.43,111.43
CADJPY,20251201,023900,111.44,111.46,111.44,111.44
CADJPY,20251201,024000,111.43,111.43,111.41,111.41
CADJPY,20251201,024100,111.40,111.41,111.40,111.40
CADJPY,20251201,024200,111.41,111.43,111.41,111.43
CADJPY,20251201,024300,111.44,111.45,111.44,111.44
CADJPY,20251201,024400,111.45,111.45,111.44,111.44
CADJPY,20251201,024500,111.43,111.43,111.42,111.42
CADJPY,20251201,024600,111.43,111.43,111.42,111.43
CADJPY,20251201,024700,111.43,111.43,111.42,111.42
CADJPY,20251201,024800,111.43,111.45,111.43,111.45
CADJPY,20251201,024900,111.46,111.46,111.45,111.45
CADJPY,20251201,025000,111.44,111.45,111.42,111.42
CADJPY,20251201,025100,111.41,111.41,111.40,111.41
CADJPY,20251201,025200,111.40,111.40,111.38,111.38
CADJPY,20251201,025300,111.37,111.37,111.37,111.37
CADJPY,20251201,025400,111.37,111.38,111.36,111.36
CADJPY,20251201,025500,111.37,111.37,111.36,111.36
CADJPY,20251201,025600,111.35,111.35,111.33,111.33
CADJPY,20251201,025700,111.32,111.33,111.30,111.30
CADJPY,20251201,025800,111.31,111.32,111.31,111.32
CADJPY,20251201,025900,111.33,111.33,111.33,111.33
CADJPY,20251201,030000,111.33,111.36,111.33,111.36
CADJPY,20251201,030100,111.35,111.35,111.34,111.34
CADJPY,20251201,030200,111.33,111.33,111.30,111.30
CADJPY,20251201,030300,111.31,111.33,111.30,111.32
CADJPY,20251201,030400,111.31,111.32,111.30,111.30
CADJPY,20251201,030500,111.29,111.31,111.29,111.30
CADJPY,20251201,030600,111.31,111.31,111.28,111.28
CADJPY,20251201,030700,111.27,111.29,111.27,111.29
CADJPY,20251201,030800,111.29,111.30,111.29,111.30
CADJPY,20251201,030900,111.29,111.29,111.29,111.29
CADJPY,20251201,031000,111.29,111.29,111.28,111.29
CADJPY,20251201,031100,111.30,111.30,111.29,111.29
CADJPY,20251201,031200,111.28,111.28,111.27,111.27
CADJPY,20251201,031300,111.28,111.29,111.27,111.28
CADJPY,20251201,031400,111.29,111.29,111.28,111.29
CADJPY,20251201,031500,111.28,111.28,111.27,111.27
CADJPY,20251201,031600,111.27,111.27,111.26,111.26
CADJPY,20251201,031700,111.25,111.26,111.25,111.26
CADJPY,20251201,031800,111.27,111.27,111.26,111.26
CADJPY,20251201,031900,111.26,111.27,111.26,111.26
CADJPY,20251201,032000,111.25,111.25,111.24,111.24
CADJPY,20251201,032100,111.25,111.25,111.24,111.24
CADJPY,20251201,032200,111.24,111.24,111.23,111.24
CADJPY,20251201,032300,111.25,111.26,111.25,111.26
CADJPY,20251201,032400,111.25,111.25,111.25,111.25
CADJPY,20251201,032500,111.26,111.26,111.25,111.25
CADJPY,20251201,032600,111.26,111.26,111.25,111.26
CADJPY,20251201,032700,111.25,111.26,111.25,111.26
CADJPY,20251201,032800,111.27,111.27,111.27,111.27
CADJPY,20251201,032900,111.28,111.28,111.26,111.26
CADJPY,20251201,033000,111.26,111.26,111.26,111.26
CADJPY,20251201,033100,111.27,111.27,111.26,111.26
CADJPY,20251201,033200,111.25,111.26,111.25,111.26
CADJPY,20251201,033300,111.27,111.27,111.26,111.27
CADJPY,20251201,033400,111.27,111.28,111.27,111.27
CADJPY,20251201,033500,111.26,111.26,111.26,111.26
CADJPY,20251201,033600,111.26,111.26,111.25,111.25
CADJPY,20251201,033700,111.26,111.26,111.25,111.25
CADJPY,20251201,033800,111.24,111.24,111.23,111.23
CADJPY,20251201,033900,111.24,111.24,111.22,111.22
CADJPY,20251201,034000,111.21,111.21,111.19,111.19
CADJPY,20251201,034100,111.20,111.20,111.19,111.19
CADJPY,20251201,034200,111.19,111.20,111.19,111.20
CADJPY,20251201,034300,111.19,111.19,111.19,111.19
CADJPY,20251201,034400,111.20,111.20,111.18,111.19
CADJPY,20251201,034500,111.20,111.20,111.19,111.19
CADJPY,20251201,034600,111.20,111.20,111.20,111.20
CADJPY,20251201,034700,111.20,111.20,111.20,111.20
CADJPY,20251201,034800,111.19,111.19,111.18,111.18
CADJPY,20251201,034900,111.18,111.18,111.17,111.17
CADJPY,20251201,035000,111.18,111.18,111.17,111.17
CADJPY,20251201,035100,111.17,111.17,111.16,111.16
CADJPY,20251201,035200,111.16,111.16,111.16,111.16
CADJPY,20251201,035300,111.15,111.15,111.14,111.14
CADJPY,20251201,035400,111.13,111.14,111.13,111.14
CADJPY,20251201,035500,111.14,111.14,111.14,111.14
CADJPY,20251201,035600,111.15,111.15,111.14,111.14
CADJPY,20251201,035700,111.15,111.15,111.15,111.15
CADJPY,20251201,035800,111.15,111.16,111.15,111.16
CADJPY,20251201,035900,111.17,111.17,111.15,111.16
CADJPY,20251201,040000,111.17,111.18,111.17,111.18
CADJPY,20251201,040100,111.19,111.21,111.19,111.20
CADJPY,20251201,040200,111.21,111.22,111.21,111.22
CADJPY,20251201,040300,111.22,111.23,111.22,111.22
CADJPY,20251201,040400,111.22,111.22,111.22,111.22
CADJPY,20251201,040500,111.23,111.23,111.22,111.22
CADJPY,20251201,040600,111.22,111.23,111.22,111.22
CADJPY,20251201,040700,111.21,111.21,111.21,111.21
CADJPY,20251201,040800,111.20,111.21,111.20,111.20
CADJPY,20251201,040900,111.19,111.19,111.19,111.19
CADJPY,20251201,041000,111.20,111.20,111.20,111.20
CADJPY,20251201,041100,111.20,111.20,111.19,111.19
CADJPY,20251201,041200,111.18,111.18,111.18,111.18
CADJPY,20251201,041300,111.18,111.18,111.18,111.18
CADJPY,20251201,041400,111.19,111.19,111.15,111.15
CADJPY,20251201,041500,111.14,111.14,111.14,111.14
CADJPY,20251201,041600,111.14,111.15,111.14,111.14
CADJPY,20251201,041700,111.14,111.14,111.14,111.14
CADJPY,20251201,041800,111.13,111.14,111.13,111.14
CADJPY,20251201,041900,111.15,111.15,111.14,111.15
CADJPY,20251201,042000,111.15,111.15,111.15,111.15
CADJPY,20251201,042100,111.16,111.16,111.16,111.16
CADJPY,20251201,042200,111.16,111.16,111.15,111.15
CADJPY,20251201,042300,111.16,111.16,111.16,111.16
CADJPY,20251201,042400,111.16,111.16,111.16,111.16
CADJPY,20251201,042500,111.16,111.17,111.16,111.17
CADJPY,20251201,042600,111.17,111.17,111.17,111.17
CADJPY,20251201,042700,111.17,111.18,111.17,111.18
CADJPY,20251201,042800,111.19,111.19,111.19,111.19
CADJPY,20251201,042900,111.19,111.19,111.19,111.19
CADJPY,20251201,043000,111.19,111.19,111.19,111.19
CADJPY,20251201,043100,111.20,111.20,111.20,111.20
CADJPY,20251201,043200,111.20,111.20,111.20,111.20
CADJPY,20251201,043300,111.19,111.19,111.19,111.19
CADJPY,20251201,043400,111.19,111.19,111.19,111.19
CADJPY,20251201,043500,111.19,111.19,111.18,111.18
CADJPY,20251201,043600,111.17,111.17,111.17,111.17
CADJPY,20251201,043700,111.17,111.17,111.17,111.17
CADJPY,20251201,043800,111.17,111.17,111.17,111.17
CADJPY,20251201,043900,111.17,111.17,111.17,111.17
CADJPY,20251201,044000,111.17,111.19,111.17,111.18
CADJPY,20251201,044100,111.18,111.18,111.18,111.18
CADJPY,20251201,044200,111.17,111.17,111.17,111.17
CADJPY,20251201,044300,111.17,111.17,111.16,111.16
CADJPY,20251201,044400,111.15,111.15,111.15,111.15
CADJPY,20251201,044500,111.14,111.14,111.14,111.14
CADJPY,20251201,044600,111.14,111.14,111.13,111.13
CADJPY,20251201,044700,111.13,111.13,111.13,111.13
CADJPY,20251201,044800,111.13,111.13,111.13,111.13
CADJPY,20251201,044900,111.13,111.13,111.13,111.13
CADJPY,20251201,045000,111.13,111.13,111.13,111.13
CADJPY,20251201,045100,111.13,111.14,111.13,111.14
CADJPY,20251201,045200,111.14,111.14,111.14,111.14
CADJPY,20251201,045300,111.15,111.15,111.15,111.15
CADJPY,20251201,045400,111.15,111.15,111.15,111.15
CADJPY,20251201,045500,111.15,111.15,111.15,111.15
CADJPY,20251201,045600,111.15,111.15,111.14,111.14
CADJPY,20251201,045700,111.14,111.14,111.14,111.14
CADJPY,20251201,045800,111.15,111.15,111.15,111.15
CADJPY,20251201,045900,111.16,111.17,111.16,111.17
CADJPY,20251201,050000,111.16,111.16,111.16,111.16
CADJPY,20251201,050100,111.16,111.17,111.16,111.16
CADJPY,20251201,050200,111.16,111.16,111.16,111.16
CADJPY,20251201,050300,111.15,111.16,111.15,111.15
CADJPY,20251201,050400,111.16,111.16,111.15,111.15
CADJPY,20251201,050500,111.15,111.15,111.15,111.15
CADJPY,20251201,050600,111.15,111.15,111.15,111.15
CADJPY,20251201,050700,111.15,111.15,111.15,111.15
CADJPY,20251201,050800,111.14,111.14,111.12,111.12
CADJPY,20251201,050900,111.12,111.12,111.12,111.12
CADJPY,20251201,051000,111.12,111.12,111.12,111.12
CADJPY,20251201,051100,111.12,111.12,111.12,111.12
CADJPY,20251201,051200,111.12,111.12,111.12,111.12
CADJPY,20251201,051300,111.12,111.12,111.12,111.12
CADJPY,20251201,051400,111.13,111.13,111.13,111.13
CADJPY,20251201,051500,111.13,111.13,111.13,111.13
CADJPY,20251201,051600,111.13,111.14,111.13,111.14
CADJPY,20251201,051700,111.14,111.14,111.14,111.14
CADJPY,20251201,051800,111.14,111.15,111.14,111.15
CADJPY,20251201,051900,111.15,111.15,111.15,111.15
CADJPY,20251201,052000,111.16,111.16,111.16,111.16
CADJPY,20251201,052100,111.16,111.16,111.14,111.14
CADJPY,20251201,052200,111.15,111.15,111.13,111.13
CADJPY,20251201,052300,111.14,111.14,111.14,111.14
CADJPY,20251201,052400,111.14,111.14,111.14,111.14
CADJPY,20251201,052500,111.14,111.14,111.14,111.14
CADJPY,20251201,052600,111.14,111.14,111.14,111.14
CADJPY,20251201,052700,111.14,111.14,111.14,111.14
CADJPY,20251201,052800,111.14,111.14,111.14,111.14
CADJPY,20251201,052900,111.14,111.14,111.14,111.14
CADJPY,20251201,053000,111.15,111.15,111.15,111.15
CADJPY,20251201,053100,111.14,111.14,111.13,111.13
CADJPY,20251201,053200,111.12,111.12,111.12,111.12
CADJPY,20251201,053300,111.12,111.12,111.12,111.12
CADJPY,20251201,053400,111.12,111.12,111.12,111.12
CADJPY,20251201,053500,111.12,111.12,111.12,111.12
CADJPY,20251201,053600,111.12,111.12,111.12,111.12
CADJPY,20251201,053700,111.13,111.13,111.13,111.13
CADJPY,20251201,053800,111.14,111.14,111.14,111.14
CADJPY,20251201,053900,111.14,111.15,111.14,111.14
CADJPY,20251201,054000,111.15,111.15,111.15,111.15
CADJPY,20251201,054100,111.15,111.15,111.15,111.15
CADJPY,20251201,054200,111.15,111.18,111.15,111.18
CADJPY,20251201,054300,111.19,111.20,111.19,111.20
CADJPY,20251201,054400,111.21,111.21,111.20,111.21
CADJPY,20251201,054500,111.20,111.21,111.20,111.21
CADJPY,20251201,054600,111.22,111.24,111.22,111.24
CADJPY,20251201,054700,111.24,111.24,111.24,111.24
CADJPY,20251201,054800,111.24,111.24,111.24,111.24
CADJPY,20251201,054900,111.23,111.24,111.21,111.24
CADJPY,20251201,055000,111.25,111.27,111.25,111.25
CADJPY,20251201,055100,111.25,111.25,111.25,111.25
CADJPY,20251201,055200,111.25,111.25,111.25,111.25
CADJPY,20251201,055300,111.25,111.25,111.25,111.25
CADJPY,20251201,055400,111.26,111.26,111.25,111.25
CADJPY,20251201,055500,111.25,111.25,111.25,111.25
CADJPY,20251201,055600,111.25,111.25,111.25,111.25
CADJPY,20251201,055700,111.25,111.25,111.23,111.23
CADJPY,20251201,055800,111.24,111.24,111.23,111.24
CADJPY,20251201,055900,111.23,111.23,111.21,111.21
CADJPY,20251201,060000,111.22,111.22,111.22,111.22
CADJPY,20251201,060100,111.21,111.21,111.20,111.20
CADJPY,20251201,060200,111.19,111.19,111.18,111.18
CADJPY,20251201,060300,111.17,111.17,111.17,111.17
CADJPY,20251201,060400,111.17,111.17,111.16,111.17
CADJPY,20251201,060500,111.18,111.18,111.18,111.18
CADJPY,20251201,060600,111.18,111.18,111.16,111.16
CADJPY,20251201,060700,111.16,111.18,111.16,111.18
CADJPY,20251201,060800,111.17,111.17,111.17,111.17
CADJPY,20251201,060900,111.18,111.20,111.18,111.19
CADJPY,20251201,061000,111.18,111.19,111.18,111.19
CADJPY,20251201,061100,111.18,111.18,111.18,111.18
CADJPY,20251201,061200,111.17,111.17,111.14,111.16
CADJPY,20251201,061300,111.17,111.17,111.15,111.15
CADJPY,20251201,061400,111.16,111.16,111.13,111.13
CADJPY,20251201,061500,111.13,111.13,111.13,111.13
CADJPY,20251201,061600,111.12,111.13,111.12,111.13
CADJPY,20251201,061700,111.14,111.14,111.12,111.13
CADJPY,20251201,061800,111.13,111.13,111.13,111.13
CADJPY,20251201,061900,111.13,111.13,111.13,111.13
CADJPY,20251201,062000,111.12,111.12,111.11,111.11
CADJPY,20251201,062100,111.12,111.12,111.12,111.12
CADJPY,20251201,062200,111.12,111.12,111.11,111.11
CADJPY,20251201,062300,111.12,111.12,111.10,111.10
CADJPY,20251201,062400,111.09,111.09,111.07,111.07
CADJPY,20251201,062500,111.08,111.08,111.07,111.08
CADJPY,20251201,062600,111.09,111.09,111.09,111.09
CADJPY,20251201,062700,111.09,111.12,111.08,111.12
CADJPY,20251201,062800,111.12,111.12,111.12,111.12
CADJPY,20251201,062900,111.13,111.13,111.12,111.12
CADJPY,20251201,063000,111.12,111.13,111.12,111.12
CADJPY,20251201,063100,111.11,111.11,111.10,111.10
CADJPY,20251201,063200,111.11,111.11,111.11,111.11
CADJPY,20251201,063300,111.12,111.17,111.12,111.17
CADJPY,20251201,063400,111.18,111.18,111.18,111.18
CADJPY,20251201,063500,111.18,111.19,111.18,111.19
CADJPY,20251201,063600,111.19,111.19,111.18,111.18
CADJPY,20251201,063700,111.19,111.19,111.18,111.18
CADJPY,20251201,063800,111.18,111.18,111.18,111.18
CADJPY,20251201,063900,111.17,111.17,111.16,111.16
CADJPY,20251201,064000,111.16,111.16,111.16,111.16
CADJPY,20251201,064100,111.16,111.16,111.16,111.16
CADJPY,20251201,064200,111.17,111.17,111.17,111.17
CADJPY,20251201,064300,111.17,111.19,111.17,111.19
CADJPY,20251201,064400,111.18,111.18,111.18,111.18
CADJPY,20251201,064500,111.19,111.19,111.18,111.18
CADJPY,20251201,064600,111.18,111.18,111.18,111.18
CADJPY,20251201,064700,111.17,111.17,111.16,111.17
CADJPY,20251201,064800,111.16,111.17,111.16,111.17
CADJPY,20251201,064900,111.17,111.17,111.17,111.17
CADJPY,20251201,065000,111.17,111.17,111.17,111.17
CADJPY,20251201,065100,111.17,111.17,111.17,111.17
CADJPY,20251201,065200,111.18,111.18,111.18,111.18
CADJPY,20251201,065300,111.18,111.18,111.18,111.18
CADJPY,20251201,065400,111.18,111.19,111.18,111.19
CADJPY,20251201,065500,111.20,111.20,111.20,111.20
CADJPY,20251201,065600,111.19,111.19,111.18,111.19
CADJPY,20251201,065700,111.20,111.21,111.20,111.21
CADJPY,20251201,065800,111.21,111.21,111.20,111.20
CADJPY,20251201,065900,111.21,111.21,111.21,111.21
CADJPY,20251201,070000,111.21,111.22,111.21,111.21
CADJPY,20251201,070100,111.22,111.23,111.22,111.22
CADJPY,20251201,070200,111.23,111.25,111.23,111.25
CADJPY,20251201,070300,111.26,111.27,111.25,111.25
CADJPY,20251201,070400,111.24,111.24,111.24,111.24
CADJPY,20251201,070500,111.24,111.26,111.24,111.26
CADJPY,20251201,070600,111.26,111.26,111.25,111.25
CADJPY,20251201,070700,111.25,111.25,111.24,111.24
CADJPY,20251201,070800,111.25,111.25,111.24,111.24
CADJPY,20251201,070900,111.24,111.24,111.23,111.24
CADJPY,20251201,071000,111.24,111.24,111.24,111.24
CADJPY,20251201,071100,111.25,111.25,111.24,111.24
CADJPY,20251201,071200,111.24,111.24,111.24,111.24
CADJPY,20251201,071300,111.25,111.25,111.25,111.25
CADJPY,20251201,071400,111.25,111.25,111.25,111.25
CADJPY,20251201,071500,111.26,111.26,111.26,111.26
CADJPY,20251201,071600,111.26,111.26,111.25,111.25
CADJPY,20251201,071700,111.25,111.25,111.24,111.24
CADJPY,20251201,071800,111.24,111.25,111.24,111.25
CADJPY,20251201,071900,111.25,111.25,111.25,111.25
CADJPY,20251201,072000,111.24,111.24,111.24,111.24
CADJPY,20251201,072100,111.24,111.25,111.24,111.25
CADJPY,20251201,072200,111.26,111.26,111.26,111.26
CADJPY,20251201,072300,111.26,111.26,111.26,111.26
CADJPY,20251201,072400,111.26,111.26,111.26,111.26
CADJPY,20251201,072500,111.25,111.27,111.25,111.26
CADJPY,20251201,072600,111.27,111.27,111.27,111.27
CADJPY,20251201,072700,111.26,111.26,111.26,111.26
CADJPY,20251201,072800,111.26,111.26,111.24,111.24
CADJPY,20251201,072900,111.25,111.25,111.24,111.24
CADJPY,20251201,073000,111.24,111.24,111.24,111.24
CADJPY,20251201,073100,111.24,111.24,111.24,111.24
CADJPY,20251201,073200,111.23,111.23,111.23,111.23
CADJPY,20251201,073300,111.23,111.23,111.23,111.23
CADJPY,20251201,073400,111.23,111.24,111.23,111.24
CADJPY,20251201,073500,111.24,111.24,111.23,111.23
CADJPY,20251201,073600,111.24,111.24,111.23,111.23
CADJPY,20251201,073700,111.22,111.22,111.22,111.22
CADJPY,20251201,073800,111.21,111.21,111.19,111.20
CADJPY,20251201,073900,111.19,111.20,111.19,111.20
CADJPY,20251201,074000,111.20,111.20,111.20,111.20
CADJPY,20251201,074100,111.19,111.21,111.19,111.21
CADJPY,20251201,074200,111.22,111.22,111.21,111.21
CADJPY,20251201,074300,111.22,111.22,111.22,111.22
CADJPY,20251201,074400,111.22,111.22,111.21,111.21
CADJPY,20251201,074500,111.22,111.22,111.22,111.22
CADJPY,20251201,074600,111.23,111.23,111.22,111.23
CADJPY,20251201,074700,111.24,111.25,111.23,111.25
CADJPY,20251201,074800,111.24,111.25,111.24,111.25
CADJPY,20251201,074900,111.25,111.25,111.25,111.25
CADJPY,20251201,075000,111.24,111.24,111.24,111.24
CADJPY,20251201,075100,111.24,111.25,111.24,111.24
CADJPY,20251201,075200,111.24,111.24,111.24,111.24
CADJPY,20251201,075300,111.23,111.23,111.23,111.23
CADJPY,20251201,075400,111.22,111.22,111.22,111.22
CADJPY,20251201,075500,111.22,111.22,111.22,111.22
CADJPY,20251201,075600,111.21,111.21,111.21,111.21
CADJPY,20251201,075700,111.21,111.21,111.21,111.21
CADJPY,20251201,075800,111.21,111.21,111.21,111.21
CADJPY,20251201,075900,111.21,111.21,111.21,111.21
CADJPY,20251201,080000,111.21,111.21,111.19,111.19
CADJPY,20251201,080100,111.18,111.20,111.17,111.20
CADJPY,20251201,080200,111.21,111.21,111.21,111.21
CADJPY,20251201,080300,111.22,111.23,111.22,111.22
CADJPY,20251201,080400,111.23,111.24,111.23,111.24
CADJPY,20251201,080500,111.25,111.25,111.24,111.24
CADJPY,20251201,080600,111.23,111.23,111.22,111.22
CADJPY,20251201,080700,111.21,111.21,111.20,111.20
CADJPY,20251201,080800,111.19,111.20,111.19,111.20
CADJPY,20251201,080900,111.21,111.21,111.21,111.21
CADJPY,20251201,081000,111.21,111.21,111.18,111.18
CADJPY,20251201,081100,111.19,111.20,111.19,111.20
CADJPY,20251201,081200,111.21,111.21,111.20,111.20
CADJPY,20251201,081300,111.20,111.20,111.20,111.20
CADJPY,20251201,081400,111.19,111.19,111.19,111.19
CADJPY,20251201,081500,111.19,111.20,111.19,111.20
CADJPY,20251201,081600,111.20,111.20,111.20,111.20
CADJPY,20251201,081700,111.19,111.20,111.19,111.19
CADJPY,20251201,081800,111.18,111.18,111.18,111.18
CADJPY,20251201,081900,111.18,111.18,111.17,111.17
CADJPY,20251201,082000,111.17,111.17,111.17,111.17
CADJPY,20251201,082100,111.16,111.16,111.16,111.16
CADJPY,20251201,082200,111.17,111.17,111.14,111.14
CADJPY,20251201,082300,111.14,111.14,111.13,111.13
CADJPY,20251201,082400,111.12,111.12,111.12,111.12
CADJPY,20251201,082500,111.13,111.14,111.13,111.14
CADJPY,20251201,082600,111.14,111.14,111.14,111.14
CADJPY,20251201,082700,111.13,111.13,111.11,111.11
CADJPY,20251201,082800,111.12,111.12,111.12,111.12
CADJPY,20251201,082900,111.12,111.12,111.12,111.12
CADJPY,20251201,083000,111.13,111.13,111.13,111.13
CADJPY,20251201,083100,111.12,111.12,111.11,111.12
CADJPY,20251201,083200,111.13,111.14,111.13,111.14
CADJPY,20251201,083300,111.15,111.15,111.14,111.14
CADJPY,20251201,083400,111.13,111.16,111.13,111.16
CADJPY,20251201,083500,111.15,111.15,111.15,111.15
CADJPY,20251201,083600,111.16,111.16,111.16,111.16
CADJPY,20251201,083700,111.16,111.16,111.16,111.16
CADJPY,20251201,083800,111.16,111.16,111.15,111.15
CADJPY,20251201,083900,111.15,111.16,111.15,111.16
CADJPY,20251201,084000,111.15,111.15,111.14,111.14
CADJPY,20251201,084100,111.15,111.15,111.14,111.14
CADJPY,20251201,084200,111.14,111.14,111.14,111.14
CADJPY,20251201,084300,111.13,111.13,111.13,111.13
CADJPY,20251201,084400,111.12,111.12,111.12,111.12
CADJPY,20251201,084500,111.13,111.13,111.11,111.12
CADJPY,20251201,084600,111.12,111.13,111.12,111.13
CADJPY,20251201,084700,111.13,111.13,111.13,111.13
CADJPY,20251201,084800,111.12,111.13,111.12,111.13
CADJPY,20251201,084900,111.14,111.15,111.13,111.15
CADJPY,20251201,085000,111.14,111.14,111.13,111.13
CADJPY,20251201,085100,111.14,111.14,111.14,111.14
CADJPY,20251201,085200,111.13,111.13,111.09,111.09
CADJPY,20251201,085300,111.08,111.08,111.06,111.07
CADJPY,20251201,085400,111.08,111.11,111.08,111.11
CADJPY,20251201,085500,111.10,111.11,111.09,111.09
CADJPY,20251201,085600,111.10,111.11,111.09,111.11
CADJPY,20251201,085700,111.10,111.10,111.10,111.10
CADJPY,20251201,085800,111.09,111.11,111.09,111.11
CADJPY,20251201,085900,111.10,111.11,111.10,111.11
CADJPY,20251201,090000,111.12,111.13,111.11,111.11
CADJPY,20251201,090100,111.10,111.10,111.08,111.09
CADJPY,20251201,090200,111.08,111.09,111.07,111.08
CADJPY,20251201,090300,111.09,111.10,111.07,111.10
CADJPY,20251201,090400,111.11,111.11,111.10,111.10
CADJPY,20251201,090500,111.09,111.10,111.09,111.09
CADJPY,20251201,090600,111.10,111.12,111.10,111.12
CADJPY,20251201,090700,111.11,111.11,111.10,111.10
CADJPY,20251201,090800,111.09,111.10,111.08,111.10
CADJPY,20251201,090900,111.11,111.11,111.09,111.09
CADJPY,20251201,091000,111.10,111.10,111.09,111.09
CADJPY,20251201,091100,111.10,111.11,111.10,111.10
CADJPY,20251201,091200,111.10,111.10,111.10,111.10
CADJPY,20251201,091300,111.09,111.10,111.09,111.10
CADJPY,20251201,091400,111.10,111.10,111.09,111.09
CADJPY,20251201,091500,111.08,111.09,111.08,111.09
CADJPY,20251201,091600,111.10,111.11,111.10,111.11
CADJPY,20251201,091700,111.10,111.10,111.08,111.08
CADJPY,20251201,091800,111.09,111.10,111.08,111.08
CADJPY,20251201,091900,111.08,111.08,111.08,111.08
CADJPY,20251201,092000,111.09,111.09,111.08,111.08
CADJPY,20251201,092100,111.09,111.10,111.08,111.08
CADJPY,20251201,092200,111.07,111.07,111.04,111.04
CADJPY,20251201,092300,111.03,111.03,111.03,111.03
CADJPY,20251201,092400,111.04,111.05,111.04,111.04
CADJPY,20251201,092500,111.03,111.03,111.03,111.03
CADJPY,20251201,092600,111.03,111.03,111.02,111.03
CADJPY,20251201,092700,111.04,111.04,111.04,111.04
CADJPY,20251201,092800,111.04,111.05,111.04,111.05
CADJPY,20251201,092900,111.06,111.06,111.05,111.05
CADJPY,20251201,093000,111.05,111.05,111.04,111.04
CADJPY,20251201,093100,111.04,111.04,111.04,111.04
CADJPY,20251201,093200,111.05,111.05,111.05,111.05
CADJPY,20251201,093300,111.06,111.07,111.05,111.05
CADJPY,20251201,093400,111.06,111.06,111.06,111.06
CADJPY,20251201,093500,111.07,111.08,111.06,111.08
CADJPY,20251201,093600,111.09,111.13,111.09,111.12
CADJPY,20251201,093700,111.11,111.12,111.11,111.12
CADJPY,20251201,093800,111.12,111.13,111.11,111.11
CADJPY,20251201,093900,111.12,111.12,111.11,111.11
CADJPY,20251201,094000,111.12,111.12,111.12,111.12
CADJPY,20251201,094100,111.13,111.13,111.12,111.13
CADJPY,20251201,094200,111.12,111.14,111.12,111.14
CADJPY,20251201,094300,111.15,111.17,111.15,111.17
CADJPY,20251201,094400,111.16,111.17,111.16,111.17
CADJPY,20251201,094500,111.18,111.18,111.17,111.18
CADJPY,20251201,094600,111.19,111.19,111.17,111.17
CADJPY,20251201,094700,111.18,111.18,111.15,111.15
CADJPY,20251201,094800,111.16,111.16,111.16,111.16
CADJPY,20251201,094900,111.17,111.17,111.14,111.14
CADJPY,20251201,095000,111.15,111.16,111.14,111.14
CADJPY,20251201,095100,111.15,111.15,111.14,111.14
CADJPY,20251201,095200,111.15,111.15,111.14,111.14
CADJPY,20251201,095300,111.15,111.15,111.14,111.14
CADJPY,20251201,095400,111.15,111.17,111.15,111.16
CADJPY,20251201,095500,111.17,111.18,111.17,111.17
CADJPY,20251201,095600,111.18,111.19,111.18,111.19
CADJPY,20251201,095700,111.18,111.19,111.18,111.18
CADJPY,20251201,095800,111.17,111.17,111.15,111.15
CADJPY,20251201,095900,111.14,111.14,111.13,111.14
CADJPY,20251201,100000,111.13,111.14,111.13,111.14
CADJPY,20251201,100100,111.14,111.14,111.13,111.13
CADJPY,20251201,100200,111.12,111.13,111.12,111.12
CADJPY,20251201,100300,111.13,111.13,111.12,111.12
CADJPY,20251201,100400,111.12,111.13,111.12,111.12
CADJPY,20251201,100500,111.13,111.14,111.13,111.13
CADJPY,20251201,100600,111.12,111.12,111.11,111.11
CADJPY,20251201,100700,111.10,111.11,111.10,111.10
CADJPY,20251201,100800,111.11,111.11,111.11,111.11
CADJPY,20251201,100900,111.12,111.12,111.11,111.11
CADJPY,20251201,101000,111.10,111.11,111.10,111.11
CADJPY,20251201,101100,111.10,111.10,111.09,111.09
CADJPY,20251201,101200,111.09,111.09,111.09,111.09
CADJPY,20251201,101300,111.09,111.09,111.08,111.08
CADJPY,20251201,101400,111.09,111.09,111.08,111.08
CADJPY,20251201,101500,111.07,111.07,111.05,111.05
CADJPY,20251201,101600,111.06,111.06,111.04,111.04
CADJPY,20251201,101700,111.05,111.08,111.05,111.08
CADJPY,20251201,101800,111.09,111.11,111.09,111.11
CADJPY,20251201,101900,111.12,111.13,111.12,111.13
CADJPY,20251201,102000,111.14,111.14,111.12,111.12
CADJPY,20251201,102100,111.13,111.13,111.12,111.12
CADJPY,20251201,102200,111.13,111.13,111.11,111.11
CADJPY,20251201,102300,111.10,111.11,111.10,111.10
CADJPY,20251201,102400,111.09,111.09,111.09,111.09
CADJPY,20251201,102500,111.08,111.09,111.08,111.08
CADJPY,20251201,102600,111.08,111.08,111.08,111.08
CADJPY,20251201,102700,111.07,111.07,111.05,111.05
CADJPY,20251201,102800,111.06,111.06,111.06,111.06
CADJPY,20251201,102900,111.06,111.06,111.06,111.06
CADJPY,20251201,103000,111.05,111.05,111.03,111.03
CADJPY,20251201,103100,111.03,111.04,111.03,111.04
CADJPY,20251201,103200,111.05,111.06,111.05,111.06
CADJPY,20251201,103300,111.05,111.05,111.04,111.04
CADJPY,20251201,103400,111.04,111.04,111.04,111.04
CADJPY,20251201,103500,111.05,111.07,111.05,111.07
CADJPY,20251201,103600,111.06,111.06,111.06,111.06
CADJPY,20251201,103700,111.07,111.07,111.06,111.06
CADJPY,20251201,103800,111.06,111.06,111.06,111.06
CADJPY,20251201,103900,111.05,111.05,111.04,111.04
CADJPY,20251201,104000,111.04,111.04,111.03,111.04
CADJPY,20251201,104100,111.03,111.03,111.02,111.02
CADJPY,20251201,104200,111.03,111.04,111.03,111.03
CADJPY,20251201,104300,111.03,111.03,111.03,111.03
CADJPY,20251201,104400,111.03,111.03,111.03,111.03
CADJPY,20251201,104500,111.04,111.04,111.04,111.04
CADJPY,20251201,104600,111.04,111.04,111.03,111.04
CADJPY,20251201,104700,111.03,111.04,111.03,111.03
CADJPY,20251201,104800,111.02,111.02,111.01,111.01
CADJPY,20251201,104900,111.00,111.01,111.00,111.01
CADJPY,20251201,105000,111.02,111.02,111.00,111.01
CADJPY,20251201,105100,111.02,111.03,111.02,111.03
CADJPY,20251201,105200,111.03,111.04,111.03,111.04
CADJPY,20251201,105300,111.03,111.03,111.02,111.02
CADJPY,20251201,105400,111.03,111.04,111.02,111.02
CADJPY,20251201,105500,111.01,111.01,111.01,111.01
CADJPY,20251201,105600,111.01,111.01,111.00,111.01
CADJPY,20251201,105700,111.00,111.00,111.00,111.00
CADJPY,20251201,105800,111.01,111.01,111.00,111.00
CADJPY,20251201,105900,111.00,111.01,111.00,111.01
CADJPY,20251201,110000,111.00,111.00,110.99,111.00
CADJPY,20251201,110100,110.99,111.01,110.99,111.01
CADJPY,20251201,110200,111.00,111.00,111.00,111.00
CADJPY,20251201,110300,110.99,110.99,110.99,110.99
CADJPY,20251201,110400,111.00,111.00,110.99,110.99
CADJPY,20251201,110500,110.98,110.98,110.97,110.97
CADJPY,20251201,110600,110.98,110.98,110.97,110.97
CADJPY,20251201,110700,110.98,110.98,110.98,110.98
CADJPY,20251201,110800,110.98,110.98,110.97,110.97
CADJPY,20251201,110900,110.97,110.97,110.97,110.97
CADJPY,20251201,111000,110.97,110.98,110.97,110.98
CADJPY,20251201,111100,110.99,110.99,110.99,110.99
CADJPY,20251201,111200,110.99,110.99,110.99,110.99
CADJPY,20251201,111300,110.98,111.00,110.98,111.00
CADJPY,20251201,111400,110.99,111.00,110.99,111.00
CADJPY,20251201,111500,110.99,110.99,110.99,110.99
CADJPY,20251201,111600,110.99,110.99,110.97,110.97
CADJPY,20251201,111700,110.96,110.96,110.96,110.96
CADJPY,20251201,111800,110.97,110.97,110.97,110.97
CADJPY,20251201,111900,110.96,110.97,110.96,110.96
CADJPY,20251201,112000,110.97,110.97,110.97,110.97
CADJPY,20251201,112100,110.98,110.98,110.98,110.98
CADJPY,20251201,112200,110.98,110.98,110.98,110.98
CADJPY,20251201,112300,110.98,110.98,110.97,110.97
CADJPY,20251201,112400,110.97,110.97,110.97,110.97
CADJPY,20251201,112500,110.97,110.97,110.97,110.97
CADJPY,20251201,112600,110.97,110.97,110.97,110.97
CADJPY,20251201,112700,110.96,110.96,110.94,110.94
CADJPY,20251201,112800,110.95,110.96,110.95,110.96
CADJPY,20251201,112900,110.95,110.95,110.95,110.95
CADJPY,20251201,113000,110.95,110.95,110.93,110.93
CADJPY,20251201,113100,110.93,110.93,110.93,110.93
CADJPY,20251201,113200,110.94,110.94,110.94,110.94
CADJPY,20251201,113300,110.94,110.94,110.94,110.94
CADJPY,20251201,113400,110.95,110.95,110.95,110.95
CADJPY,20251201,113500,110.95,110.95,110.94,110.94
CADJPY,20251201,113600,110.94,110.96,110.94,110.96
CADJPY,20251201,113700,110.96,110.96,110.96,110.96
CADJPY,20251201,113800,110.97,110.97,110.97,110.97
CADJPY,20251201,113900,110.97,110.97,110.96,110.96
CADJPY,20251201,114000,110.96,110.96,110.96,110.96
CADJPY,20251201,114100,110.96,110.96,110.96,110.96
CADJPY,20251201,114200,110.97,110.99,110.97,110.99
CADJPY,20251201,114300,110.99,110.99,110.99,110.99
CADJPY,20251201,114400,111.00,111.01,111.00,111.00
CADJPY,20251201,114500,111.00,111.01,111.00,111.01
CADJPY,20251201,114600,111.00,111.00,111.00,111.00
CADJPY,20251201,114700,110.99,110.99,110.99,110.99
CADJPY,20251201,114800,110.99,111.01,110.99,111.01
CADJPY,20251201,114900,111.00,111.00,110.98,110.98
CADJPY,20251201,115000,110.97,110.98,110.97,110.98
CADJPY,20251201,115100,110.97,110.97,110.95,110.95
CADJPY,20251201,115200,110.96,110.96,110.96,110.96
CADJPY,20251201,115300,110.95,110.96,110.95,110.96
CADJPY,20251201,115400,110.96,110.96,110.96,110.96
CADJPY,20251201,115500,110.97,110.97,110.96,110.96
CADJPY,20251201,115600,110.97,110.98,110.97,110.98
CADJPY,20251201,115700,110.98,110.98,110.97,110.97
CADJPY,20251201,115800,110.96,110.97,110.96,110.97
CADJPY,20251201,115900,110.98,110.99,110.98,110.99
CADJPY,20251201,120000,110.98,110.99,110.98,110.99
CADJPY,20251201,120100,110.98,110.99,110.98,110.99
CADJPY,20251201,120200,111.00,111.00,111.00,111.00
CADJPY,20251201,120300,111.01,111.01,111.00,111.01
CADJPY,20251201,120400,111.01,111.01,111.01,111.01
CADJPY,20251201,120500,111.01,111.01,111.00,111.00
CADJPY,20251201,120600,111.01,111.01,111.01,111.01
CADJPY,20251201,120700,111.01,111.01,111.00,111.00
CADJPY,20251201,120800,111.00,111.00,111.00,111.00
CADJPY,20251201,120900,111.00,111.00,110.99,110.99
CADJPY,20251201,121000,111.00,111.01,111.00,111.01
CADJPY,20251201,121100,111.01,111.01,111.01,111.01
CADJPY,20251201,121200,111.01,111.01,111.01,111.01
CADJPY,20251201,121300,111.02,111.03,111.02,111.03
CADJPY,20251201,121400,111.04,111.04,111.04,111.04
CADJPY,20251201,121500,111.04,111.04,111.04,111.04
CADJPY,20251201,121600,111.04,111.04,111.04,111.04
CADJPY,20251201,121700,111.05,111.05,111.05,111.05
CADJPY,20251201,121800,111.05,111.05,111.04,111.04
CADJPY,20251201,121900,111.05,111.05,111.05,111.05
CADJPY,20251201,122000,111.05,111.05,111.05,111.05
CADJPY,20251201,122100,111.05,111.05,111.05,111.05
CADJPY,20251201,122200,111.04,111.04,111.04,111.04
CADJPY,20251201,122300,111.04,111.04,111.03,111.03
CADJPY,20251201,122400,111.02,111.02,111.00,111.00
CADJPY,20251201,122500,110.99,110.99,110.98,110.98
CADJPY,20251201,122600,110.99,110.99,110.97,110.97
CADJPY,20251201,122700,110.98,110.99,110.98,110.99
CADJPY,20251201,122800,110.98,110.98,110.97,110.97
CADJPY,20251201,122900,110.99,110.99,110.98,110.98
CADJPY,20251201,123000,110.98,110.99,110.98,110.99
CADJPY,20251201,123100,110.98,110.98,110.96,110.96
CADJPY,20251201,123200,110.96,110.97,110.96,110.97
CADJPY,20251201,123300,110.96,110.96,110.96,110.96
CADJPY,20251201,123400,110.96,110.96,110.95,110.95
CADJPY,20251201,123500,110.95,110.95,110.95,110.95
CADJPY,20251201,123600,110.96,110.96,110.96,110.96
CADJPY,20251201,123700,110.95,110.95,110.95,110.95
CADJPY,20251201,123800,110.95,110.96,110.95,110.95
CADJPY,20251201,123900,110.95,110.95,110.95,110.95
CADJPY,20251201,124000,110.96,110.96,110.96,110.96
CADJPY,20251201,124100,110.97,110.97,110.96,110.96
CADJPY,20251201,124200,110.95,110.96,110.95,110.95
CADJPY,20251201,124300,110.94,110.95,110.93,110.95
CADJPY,20251201,124400,110.94,110.94,110.93,110.94
CADJPY,20251201,124500,110.94,110.94,110.94,110.94
CADJPY,20251201,124600,110.94,110.94,110.94,110.94
CADJPY,20251201,124700,110.93,110.93,110.93,110.93
CADJPY,20251201,124800,110.93,110.94,110.93,110.94
CADJPY,20251201,124900,110.94,110.94,110.93,110.93
CADJPY,20251201,125000,110.93,110.93,110.92,110.92
CADJPY,20251201,125100,110.93,110.93,110.93,110.93
CADJPY,20251201,125200,110.93,110.93,110.93,110.93
CADJPY,20251201,125300,110.93,110.93,110.92,110.93
CADJPY,20251201,125400,110.94,110.95,110.94,110.94
CADJPY,20251201,125500,110.94,110.94,110.94,110.94
CADJPY,20251201,125600,110.95,110.95,110.95,110.95
CADJPY,20251201,125700,110.95,110.95,110.95,110.95
CADJPY,20251201,125800,110.95,110.96,110.95,110.95
CADJPY,20251201,125900,110.96,110.96,110.96,110.96
CADJPY,20251201,130000,110.96,110.96,110.95,110.95
CADJPY,20251201,130100,110.96,110.96,110.95,110.95
CADJPY,20251201,130200,110.96,110.97,110.96,110.97
CADJPY,20251201,130300,110.97,110.98,110.97,110.98
CADJPY,20251201,130400,110.99,110.99,110.99,110.99
CADJPY,20251201,130500,111.00,111.00,110.99,110.99
CADJPY,20251201,130600,110.98,110.99,110.98,110.99
CADJPY,20251201,130700,110.99,110.99,110.99,110.99
CADJPY,20251201,130800,110.98,110.98,110.97,110.98
CADJPY,20251201,130900,110.97,110.97,110.96,110.96
CADJPY,20251201,131000,110.95,110.95,110.93,110.93
CADJPY,20251201,131100,110.93,110.93,110.93,110.93
CADJPY,20251201,131200,110.93,110.93,110.93,110.93
CADJPY,20251201,131300,110.92,110.93,110.92,110.93
CADJPY,20251201,131400,110.93,110.94,110.93,110.94
CADJPY,20251201,131500,110.94,110.94,110.94,110.94
CADJPY,20251201,131600,110.95,110.95,110.94,110.95
CADJPY,20251201,131700,110.94,110.94,110.94,110.94
CADJPY,20251201,131800,110.94,110.94,110.94,110.94
CADJPY,20251201,131900,110.94,110.94,110.94,110.94
CADJPY,20251201,132000,110.95,110.97,110.95,110.97
CADJPY,20251201,132100,110.97,110.97,110.97,110.97
CADJPY,20251201,132200,110.96,110.96,110.95,110.95
CADJPY,20251201,132300,110.94,110.95,110.94,110.94
CADJPY,20251201,132400,110.95,110.96,110.95,110.95
CADJPY,20251201,132500,110.96,110.96,110.95,110.95
CADJPY,20251201,132600,110.96,110.96,110.96,110.96
CADJPY,20251201,132700,110.97,110.97,110.97,110.97
CADJPY,20251201,132800,110.97,110.97,110.96,110.96
CADJPY,20251201,132900,110.96,110.96,110.96,110.96
CADJPY,20251201,133000,110.95,110.95,110.95,110.95
CADJPY,20251201,133100,110.95,110.96,110.95,110.95
CADJPY,20251201,133200,110.96,110.97,110.95,110.97
CADJPY,20251201,133300,110.97,110.97,110.97,110.97
CADJPY,20251201,133400,110.97,110.97,110.97,110.97
CADJPY,20251201,133500,110.96,110.98,110.96,110.97
CADJPY,20251201,133600,110.96,110.96,110.96,110.96
CADJPY,20251201,133700,110.97,110.97,110.97,110.97
CADJPY,20251201,133800,110.98,110.98,110.97,110.98
CADJPY,20251201,133900,110.96,110.96,110.94,110.96
CADJPY,20251201,134000,110.95,110.95,110.94,110.94
CADJPY,20251201,134100,110.95,110.95,110.94,110.94
CADJPY,20251201,134200,110.95,110.95,110.93,110.94
CADJPY,20251201,134300,110.93,110.94,110.93,110.93
CADJPY,20251201,134400,110.92,110.92,110.91,110.91
CADJPY,20251201,134500,110.92,110.92,110.91,110.92
CADJPY,20251201,134600,110.91,110.91,110.91,110.91
CADJPY,20251201,134700,110.90,110.91,110.90,110.91
CADJPY,20251201,134800,110.91,110.91,110.90,110.90
CADJPY,20251201,134900,110.89,110.89,110.88,110.88
CADJPY,20251201,135000,110.89,110.89,110.89,110.89
CADJPY,20251201,135100,110.88,110.88,110.88,110.88
CADJPY,20251201,135200,110.88,110.89,110.88,110.89
CADJPY,20251201,135300,110.90,110.91,110.90,110.90
CADJPY,20251201,135400,110.89,110.89,110.87,110.88
CADJPY,20251201,135500,110.87,110.87,110.87,110.87
CADJPY,20251201,135600,110.88,110.88,110.86,110.86
CADJPY,20251201,135700,110.87,110.87,110.85,110.86
CADJPY,20251201,135800,110.87,110.88,110.86,110.88
CADJPY,20251201,135900,110.87,110.87,110.85,110.85
CADJPY,20251201,140000,110.84,110.85,110.84,110.85
CADJPY,20251201,140100,110.86,110.87,110.83,110.83
CADJPY,20251201,140200,110.82,110.85,110.82,110.85
CADJPY,20251201,140300,110.86,110.86,110.83,110.84
CADJPY,20251201,140400,110.83,110.84,110.82,110.82
CADJPY,20251201,140500,110.83,110.83,110.83,110.83
CADJPY,20251201,140600,110.82,110.83,110.82,110.82
CADJPY,20251201,140700,110.81,110.83,110.81,110.83
CADJPY,20251201,140800,110.84,110.85,110.84,110.85
CADJPY,20251201,140900,110.84,110.86,110.84,110.85
CADJPY,20251201,141000,110.84,110.84,110.84,110.84
CADJPY,20251201,141100,110.84,110.85,110.83,110.83
CADJPY,20251201,141200,110.84,110.84,110.83,110.83
CADJPY,20251201,141300,110.84,110.85,110.84,110.85
CADJPY,20251201,141400,110.86,110.86,110.84,110.86
CADJPY,20251201,141500,110.85,110.85,110.85,110.85
CADJPY,20251201,141600,110.86,110.86,110.85,110.85
CADJPY,20251201,141700,110.84,110.86,110.84,110.86
CADJPY,20251201,141800,110.85,110.85,110.83,110.83
CADJPY,20251201,141900,110.84,110.84,110.83,110.83
CADJPY,20251201,142000,110.84,110.84,110.82,110.82
CADJPY,20251201,142100,110.83,110.84,110.82,110.82
CADJPY,20251201,142200,110.83,110.84,110.83,110.83
CADJPY,20251201,142300,110.82,110.82,110.82,110.82
CADJPY,20251201,142400,110.83,110.83,110.82,110.83
CADJPY,20251201,142500,110.84,110.85,110.84,110.84
CADJPY,20251201,142600,110.83,110.83,110.82,110.83
CADJPY,20251201,142700,110.82,110.82,110.82,110.82
CADJPY,20251201,142800,110.83,110.83,110.82,110.82
CADJPY,20251201,142900,110.82,110.83,110.82,110.83
CADJPY,20251201,143000,110.82,110.83,110.82,110.83
CADJPY,20251201,143100,110.82,110.85,110.82,110.85
CADJPY,20251201,143200,110.86,110.88,110.86,110.88
CADJPY,20251201,143300,110.87,110.88,110.86,110.88
CADJPY,20251201,143400,110.89,110.89,110.88,110.88
CADJPY,20251201,143500,110.87,110.88,110.86,110.88
CADJPY,20251201,143600,110.87,110.88,110.87,110.87
CADJPY,20251201,143700,110.86,110.86,110.84,110.84
CADJPY,20251201,143800,110.83,110.83,110.82,110.82
CADJPY,20251201,143900,110.83,110.83,110.83,110.83
CADJPY,20251201,144000,110.84,110.84,110.82,110.83
CADJPY,20251201,144100,110.82,110.82,110.81,110.82
CADJPY,20251201,144200,110.83,110.83,110.82,110.82
CADJPY,20251201,144300,110.81,110.81,110.79,110.79
CADJPY,20251201,144400,110.80,110.81,110.80,110.81
CADJPY,20251201,144500,110.80,110.80,110.78,110.79
CADJPY,20251201,144600,110.80,110.81,110.80,110.81
CADJPY,20251201,144700,110.83,110.83,110.82,110.82
CADJPY,20251201,144800,110.83,110.83,110.82,110.82
CADJPY,20251201,144900,110.81,110.83,110.81,110.83
CADJPY,20251201,145000,110.84,110.85,110.83,110.85
CADJPY,20251201,145100,110.84,110.86,110.84,110.86
CADJPY,20251201,145200,110.85,110.87,110.85,110.87
CADJPY,20251201,145300,110.88,110.89,110.88,110.89
CADJPY,20251201,145400,110.88,110.89,110.88,110.89
CADJPY,20251201,145500,110.89,110.89,110.89,110.89
CADJPY,20251201,145600,110.88,110.88,110.87,110.87
CADJPY,20251201,145700,110.86,110.86,110.84,110.84
CADJPY,20251201,145800,110.84,110.84,110.83,110.83
CADJPY,20251201,145900,110.84,110.85,110.83,110.83
CADJPY,20251201,150000,110.84,110.85,110.84,110.85
CADJPY,20251201,150100,110.86,110.89,110.86,110.89
CADJPY,20251201,150200,110.90,110.92,110.90,110.90
CADJPY,20251201,150300,110.91,110.94,110.91,110.94
CADJPY,20251201,150400,110.93,110.93,110.93,110.93
CADJPY,20251201,150500,110.93,110.93,110.92,110.93
CADJPY,20251201,150600,110.94,110.95,110.94,110.94
CADJPY,20251201,150700,110.93,110.93,110.93,110.93
CADJPY,20251201,150800,110.92,110.92,110.91,110.91
CADJPY,20251201,150900,110.92,110.94,110.92,110.94
CADJPY,20251201,151000,110.95,110.96,110.95,110.96
CADJPY,20251201,151100,110.96,110.96,110.96,110.96
CADJPY,20251201,151200,110.95,110.95,110.95,110.95
CADJPY,20251201,151300,110.95,110.97,110.95,110.96
CADJPY,20251201,151400,110.95,110.95,110.93,110.94
CADJPY,20251201,151500,110.93,110.94,110.93,110.94
CADJPY,20251201,151600,110.93,110.93,110.90,110.90
CADJPY,20251201,151700,110.91,110.91,110.91,110.91
CADJPY,20251201,151800,110.91,110.91,110.88,110.88
CADJPY,20251201,151900,110.89,110.90,110.89,110.89
CADJPY,20251201,152000,110.89,110.89,110.89,110.89
CADJPY,20251201,152100,110.90,110.90,110.89,110.90
CADJPY,20251201,152200,110.91,110.92,110.91,110.91
CADJPY,20251201,152300,110.92,110.92,110.91,110.91
CADJPY,20251201,152400,110.92,110.92,110.90,110.91
CADJPY,20251201,152500,110.92,110.92,110.92,110.92
CADJPY,20251201,152600,110.92,110.92,110.92,110.92
CADJPY,20251201,152700,110.92,110.94,110.92,110.93
CADJPY,20251201,152800,110.92,110.92,110.92,110.92
CADJPY,20251201,152900,110.93,110.93,110.91,110.91
CADJPY,20251201,153000,110.92,110.93,110.92,110.93
CADJPY,20251201,153100,110.94,110.97,110.94,110.97
CADJPY,20251201,153200,110.96,110.96,110.95,110.95
CADJPY,20251201,153300,110.96,110.96,110.93,110.93
CADJPY,20251201,153400,110.94,110.94,110.92,110.92
CADJPY,20251201,153500,110.93,110.94,110.93,110.94
CADJPY,20251201,153600,110.93,110.94,110.93,110.94
CADJPY,20251201,153700,110.95,110.97,110.95,110.96
CADJPY,20251201,153800,110.97,110.97,110.96,110.96
CADJPY,20251201,153900,110.95,110.96,110.95,110.95
CADJPY,20251201,154000,110.94,110.94,110.90,110.90
CADJPY,20251201,154100,110.91,110.94,110.91,110.94
CADJPY,20251201,154200,110.93,110.93,110.91,110.93
CADJPY,20251201,154300,110.94,110.94,110.90,110.90
CADJPY,20251201,154400,110.91,110.91,110.90,110.90
CADJPY,20251201,154500,110.91,110.91,110.90,110.91
CADJPY,20251201,154600,110.92,110.92,110.92,110.92
CADJPY,20251201,154700,110.92,110.95,110.92,110.95
CADJPY,20251201,154800,110.96,110.97,110.96,110.97
CADJPY,20251201,154900,110.96,110.97,110.93,110.93
CADJPY,20251201,155000,110.94,110.96,110.94,110.95
CADJPY,20251201,155100,110.96,110.97,110.96,110.96
CADJPY,20251201,155200,110.97,110.99,110.97,110.99
CADJPY,20251201,155300,110.98,110.99,110.97,110.99
CADJPY,20251201,155400,111.00,111.01,111.00,111.01
CADJPY,20251201,155500,111.00,111.01,111.00,111.00
CADJPY,20251201,155600,111.01,111.01,111.01,111.01
CADJPY,20251201,155700,111.02,111.02,111.01,111.01
CADJPY,20251201,155800,111.00,111.01,111.00,111.00
CADJPY,20251201,155900,110.99,110.99,110.97,110.97
CADJPY,20251201,160000,110.97,110.97,110.97,110.97
CADJPY,20251201,160100,110.96,110.96,110.93,110.96
CADJPY,20251201,160200,110.97,111.00,110.97,111.00
CADJPY,20251201,160300,111.01,111.01,111.00,111.00
CADJPY,20251201,160400,110.99,111.00,110.99,110.99
CADJPY,20251201,160500,110.98,111.01,110.98,111.01
CADJPY,20251201,160600,111.02,111.03,111.01,111.03
CADJPY,20251201,160700,111.04,111.06,111.04,111.04
CADJPY,20251201,160800,111.03,111.04,111.03,111.04
CADJPY,20251201,160900,111.03,111.05,111.03,111.05
CADJPY,20251201,161000,111.06,111.06,111.04,111.04
CADJPY,20251201,161100,111.05,111.06,111.05,111.06
CADJPY,20251201,161200,111.07,111.09,111.06,111.09
CADJPY,20251201,161300,111.08,111.09,111.08,111.09
CADJPY,20251201,161400,111.10,111.10,111.10,111.10
CADJPY,20251201,161500,111.09,111.11,111.09,111.11
CADJPY,20251201,161600,111.10,111.10,111.07,111.08
CADJPY,20251201,161700,111.07,111.08,111.06,111.06
CADJPY,20251201,161800,111.05,111.05,111.05,111.05
CADJPY,20251201,161900,111.05,111.05,111.05,111.05
CADJPY,20251201,162000,111.06,111.06,111.06,111.06
CADJPY,20251201,162100,111.06,111.07,111.05,111.07
CADJPY,20251201,162200,111.08,111.08,111.05,111.05
CADJPY,20251201,162300,111.04,111.05,111.04,111.04
CADJPY,20251201,162400,111.05,111.06,111.04,111.06
CADJPY,20251201,162500,111.05,111.06,111.05,111.05
CADJPY,20251201,162600,111.04,111.06,111.04,111.06
CADJPY,20251201,162700,111.05,111.07,111.05,111.06
CADJPY,20251201,162800,111.08,111.08,111.07,111.07
CADJPY,20251201,162900,111.06,111.06,111.05,111.05
CADJPY,20251201,163000,111.04,111.04,111.03,111.04
CADJPY,20251201,163100,111.03,111.03,111.02,111.03
CADJPY,20251201,163200,111.02,111.02,111.00,111.01
CADJPY,20251201,163300,111.00,111.02,111.00,111.01
CADJPY,20251201,163400,111.00,111.01,111.00,111.00
CADJPY,20251201,163500,111.01,111.02,111.01,111.02
CADJPY,20251201,163600,111.01,111.01,110.99,111.00
CADJPY,20251201,163700,111.01,111.01,111.01,111.01
CADJPY,20251201,163800,111.00,111.01,111.00,111.01
CADJPY,20251201,163900,111.01,111.02,111.01,111.02
CADJPY,20251201,164000,111.03,111.03,111.02,111.03
CADJPY,20251201,164100,111.04,111.04,111.02,111.02
CADJPY,20251201,164200,111.03,111.04,111.03,111.04
CADJPY,20251201,164300,111.03,111.04,111.03,111.04
CADJPY,20251201,164400,111.03,111.03,111.01,111.01
CADJPY,20251201,164500,111.02,111.02,111.00,111.00
CADJPY,20251201,164600,110.99,111.00,110.99,111.00
CADJPY,20251201,164700,111.01,111.02,111.01,111.01
CADJPY,20251201,164800,111.02,111.02,111.00,111.00
CADJPY,20251201,164900,110.99,110.99,110.99,110.99
CADJPY,20251201,165000,110.98,110.98,110.98,110.98
CADJPY,20251201,165100,110.98,110.98,110.98,110.98
CADJPY,20251201,165200,110.99,111.00,110.99,111.00
CADJPY,20251201,165300,111.01,111.03,111.01,111.03
CADJPY,20251201,165400,111.04,111.04,111.03,111.03
CADJPY,20251201,165500,111.02,111.02,111.01,111.01
CADJPY,20251201,165600,111.00,111.00,110.96,110.97
CADJPY,20251201,165700,110.96,110.97,110.96,110.97
CADJPY,20251201,165800,110.98,110.99,110.98,110.99
CADJPY,20251201,165900,111.00,111.02,110.99,111.02
CADJPY,20251201,170000,111.01,111.02,111.01,111.02
CADJPY,20251201,170100,111.03,111.06,111.03,111.06
CADJPY,20251201,170200,111.05,111.05,111.04,111.04
CADJPY,20251201,170300,111.05,111.05,111.04,111.04
CADJPY,20251201,170400,111.05,111.07,111.05,111.06
CADJPY,20251201,170500,111.07,111.07,111.07,111.07
CADJPY,20251201,170600,111.07,111.07,111.04,111.04
CADJPY,20251201,170700,111.05,111.05,111.04,111.05
CADJPY,20251201,170800,111.06,111.06,111.04,111.04
CADJPY,20251201,170900,111.03,111.03,111.00,111.00
CADJPY,20251201,171000,110.99,111.00,110.99,111.00
CADJPY,20251201,171100,111.01,111.01,111.00,111.00
CADJPY,20251201,171200,110.99,111.00,110.98,110.98
CADJPY,20251201,171300,110.99,110.99,110.99,110.99
CADJPY,20251201,171400,110.99,110.99,110.99,110.99
CADJPY,20251201,171500,110.99,111.00,110.99,111.00
CADJPY,20251201,171600,110.99,110.99,110.99,110.99
CADJPY,20251201,171700,111.00,111.00,110.99,110.99
CADJPY,20251201,171800,111.00,111.01,111.00,111.00
CADJPY,20251201,171900,111.01,111.01,111.01,111.01
CADJPY,20251201,172000,111.02,111.02,111.02,111.02
CADJPY,20251201,172100,111.02,111.04,111.02,111.04
CADJPY,20251201,172200,111.03,111.03,111.02,111.03
CADJPY,20251201,172300,111.02,111.02,111.02,111.02
CADJPY,20251201,172400,111.02,111.03,111.02,111.02
CADJPY,20251201,172500,111.01,111.01,111.01,111.01
CADJPY,20251201,172600,111.02,111.03,111.02,111.03
CADJPY,20251201,172700,111.03,111.03,111.02,111.03
CADJPY,20251201,172800,111.04,111.04,111.03,111.03
CADJPY,20251201,172900,111.03,111.03,111.02,111.02
CADJPY,20251201,173000,111.03,111.03,111.02,111.02
CADJPY,20251201,173100,111.03,111.04,111.02,111.02
CADJPY,20251201,173200,111.03,111.03,111.02,111.02
CADJPY,20251201,173300,111.03,111.03,111.03,111.03
CADJPY,20251201,173400,111.04,111.04,111.04,111.04
CADJPY,20251201,173500,111.03,111.03,111.03,111.03
CADJPY,20251201,173600,111.03,111.03,111.02,111.02
CADJPY,20251201,173700,111.03,111.03,111.02,111.02
CADJPY,20251201,173800,111.02,111.03,111.02,111.03
CADJPY,20251201,173900,111.04,111.04,111.03,111.03
CADJPY,20251201,174000,111.02,111.03,111.02,111.03
CADJPY,20251201,174100,111.03,111.03,111.03,111.03
CADJPY,20251201,174200,111.03,111.03,111.03,111.03
CADJPY,20251201,174300,111.02,111.04,111.02,111.04
CADJPY,20251201,174400,111.04,111.04,111.04,111.04
CADJPY,20251201,174500,111.05,111.05,111.02,111.02
CADJPY,20251201,174600,111.01,111.01,111.01,111.01
CADJPY,20251201,174700,111.02,111.02,111.01,111.01
CADJPY,20251201,174800,111.00,111.02,111.00,111.02
CADJPY,20251201,174900,111.02,111.02,111.02,111.02
CADJPY,20251201,175000,111.01,111.01,111.01,111.01
CADJPY,20251201,175100,111.02,111.03,111.02,111.03
CADJPY,20251201,175200,111.03,111.03,111.02,111.02
CADJPY,20251201,175300,111.02,111.02,111.02,111.02
CADJPY,20251201,175400,111.02,111.02,111.02,111.02
CADJPY,20251201,175500,111.02,111.02,111.02,111.02
CADJPY,20251201,175600,111.02,111.02,111.02,111.02
CADJPY,20251201,175700,111.03,111.03,111.02,111.02
CADJPY,20251201,175800,111.02,111.02,111.02,111.02
CADJPY,20251201,175900,111.02,111.02,111.02,111.02
CADJPY,20251201,180000,111.03,111.03,111.03,111.03
CADJPY,20251201,180100,111.04,111.04,111.03,111.03
CADJPY,20251201,180200,111.03,111.03,111.03,111.03
CADJPY,20251201,180300,111.02,111.02,111.02,111.02
CADJPY,20251201,180400,111.02,111.03,111.02,111.03
CADJPY,20251201,180500,111.03,111.03,111.03,111.03
CADJPY,20251201,180600,111.02,111.03,111.02,111.02
CADJPY,20251201,180700,111.03,111.03,111.03,111.03
CADJPY,20251201,180800,111.03,111.04,111.03,111.04
CADJPY,20251201,180900,111.03,111.03,111.03,111.03
CADJPY,20251201,181000,111.03,111.03,111.03,111.03
CADJPY,20251201,181100,111.03,111.04,111.03,111.04
CADJPY,20251201,181200,111.04,111.04,111.04,111.04
CADJPY,20251201,181300,111.05,111.06,111.05,111.06
CADJPY,20251201,181400,111.07,111.07,111.07,111.07
CADJPY,20251201,181500,111.07,111.07,111.06,111.06
CADJPY,20251201,181600,111.05,111.05,111.04,111.04
CADJPY,20251201,181700,111.04,111.04,111.04,111.04
CADJPY,20251201,181800,111.05,111.06,111.05,111.06
CADJPY,20251201,181900,111.07,111.07,111.07,111.07
CADJPY,20251201,182000,111.07,111.07,111.07,111.07
CADJPY,20251201,182100,111.07,111.08,111.07,111.08
CADJPY,20251201,182200,111.09,111.09,111.09,111.09
CADJPY,20251201,182300,111.09,111.09,111.08,111.08
CADJPY,20251201,182400,111.08,111.08,111.07,111.07
CADJPY,20251201,182500,111.07,111.07,111.06,111.06
CADJPY,20251201,182600,111.07,111.07,111.06,111.06
CADJPY,20251201,182700,111.05,111.05,111.05,111.05
CADJPY,20251201,182800,111.05,111.05,111.05,111.05
CADJPY,20251201,182900,111.05,111.06,111.05,111.06
CADJPY,20251201,183000,111.06,111.06,111.05,111.06
CADJPY,20251201,183100,111.05,111.05,111.05,111.05
CADJPY,20251201,183200,111.05,111.06,111.05,111.06
CADJPY,20251201,183300,111.06,111.06,111.06,111.06
CADJPY,20251201,183400,111.05,111.05,111.05,111.05
CADJPY,20251201,183500,111.05,111.05,111.05,111.05
CADJPY,20251201,183600,111.06,111.06,111.06,111.06
CADJPY,20251201,183700,111.06,111.06,111.06,111.06
CADJPY,20251201,183800,111.06,111.06,111.06,111.06
CADJPY,20251201,183900,111.07,111.07,111.06,111.06
CADJPY,20251201,184000,111.07,111.07,111.06,111.06
CADJPY,20251201,184100,111.06,111.07,111.06,111.07
CADJPY,20251201,184200,111.07,111.07,111.07,111.07
CADJPY,20251201,184300,111.07,111.08,111.07,111.08
CADJPY,20251201,184400,111.08,111.08,111.08,111.08
CADJPY,20251201,184500,111.07,111.07,111.07,111.07
CADJPY,20251201,184600,111.07,111.08,111.07,111.08
CADJPY,20251201,184700,111.09,111.09,111.08,111.08
CADJPY,20251201,184800,111.09,111.09,111.08,111.08
CADJPY,20251201,184900,111.07,111.08,111.07,111.08
CADJPY,20251201,185000,111.07,111.07,111.07,111.07
CADJPY,20251201,185100,111.07,111.07,111.07,111.07
CADJPY,20251201,185200,111.07,111.08,111.07,111.08
CADJPY,20251201,185300,111.08,111.08,111.07,111.07
CADJPY,20251201,185400,111.08,111.08,111.07,111.07
CADJPY,20251201,185500,111.07,111.07,111.07,111.07
CADJPY,20251201,185600,111.07,111.08,111.07,111.08
CADJPY,20251201,185700,111.07,111.08,111.07,111.08
CADJPY,20251201,185800,111.07,111.08,111.07,111.07
CADJPY,20251201,185900,111.08,111.09,111.08,111.09
CADJPY,20251201,190000,111.08,111.08,111.07,111.07
CADJPY,20251201,190100,111.07,111.08,111.07,111.07
CADJPY,20251201,190200,111.07,111.08,111.07,111.08
CADJPY,20251201,190300,111.08,111.08,111.08,111.08
CADJPY,20251201,190400,111.07,111.07,111.06,111.06
CADJPY,20251201,190500,111.07,111.07,111.07,111.07
CADJPY,20251201,190600,111.07,111.07,111.07,111.07
CADJPY,20251201,190700,111.07,111.07,111.07,111.07
CADJPY,20251201,190800,111.08,111.08,111.07,111.07
CADJPY,20251201,190900,111.08,111.08,111.08,111.08
CADJPY,20251201,191000,111.08,111.08,111.07,111.07
CADJPY,20251201,191100,111.07,111.07,111.06,111.06
CADJPY,20251201,191200,111.07,111.07,111.06,111.06
CADJPY,20251201,191300,111.06,111.06,111.06,111.06
CADJPY,20251201,191400,111.07,111.07,111.07,111.07
CADJPY,20251201,191500,111.06,111.07,111.06,111.06
CADJPY,20251201,191600,111.05,111.05,111.05,111.05
CADJPY,20251201,191700,111.06,111.06,111.05,111.05
CADJPY,20251201,191800,111.05,111.06,111.05,111.06
CADJPY,20251201,191900,111.06,111.06,111.06,111.06
CADJPY,20251201,192000,111.05,111.05,111.05,111.05
CADJPY,20251201,192100,111.05,111.05,111.05,111.05
CADJPY,20251201,192200,111.05,111.05,111.05,111.05
CADJPY,20251201,192300,111.05,111.05,111.04,111.04
CADJPY,20251201,192400,111.05,111.05,111.05,111.05
CADJPY,20251201,192500,111.06,111.07,111.06,111.07
CADJPY,20251201,192600,111.07,111.07,111.07,111.07
CADJPY,20251201,192700,111.07,111.07,111.06,111.06
CADJPY,20251201,192800,111.07,111.07,111.06,111.06
CADJPY,20251201,192900,111.06,111.06,111.06,111.06
CADJPY,20251201,193000,111.06,111.06,111.06,111.06
CADJPY,20251201,193100,111.06,111.07,111.06,111.07
CADJPY,20251201,193200,111.07,111.07,111.07,111.07
CADJPY,20251201,193300,111.07,111.07,111.07,111.07
CADJPY,20251201,193400,111.07,111.07,111.07,111.07
CADJPY,20251201,193500,111.07,111.07,111.07,111.07
CADJPY,20251201,193600,111.07,111.07,111.07,111.07
CADJPY,20251201,193700,111.08,111.08,111.08,111.08
CADJPY,20251201,193800,111.08,111.08,111.08,111.08
CADJPY,20251201,193900,111.08,111.08,111.08,111.08
CADJPY,20251201,194000,111.08,111.08,111.08,111.08
CADJPY,20251201,194100,111.08,111.08,111.08,111.08
CADJPY,20251201,194200,111.06,111.06,111.06,111.06
CADJPY,20251201,194300,111.06,111.07,111.06,111.07
CADJPY,20251201,194400,111.07,111.07,111.07,111.07
CADJPY,20251201,194500,111.08,111.08,111.08,111.08
CADJPY,20251201,194600,111.08,111.08,111.08,111.08
CADJPY,20251201,194700,111.08,111.08,111.08,111.08
CADJPY,20251201,194800,111.09,111.10,111.09,111.09
CADJPY,20251201,194900,111.08,111.08,111.08,111.08
CADJPY,20251201,195000,111.08,111.08,111.08,111.08
CADJPY,20251201,195100,111.08,111.09,111.08,111.09
CADJPY,20251201,195200,111.09,111.10,111.09,111.10
CADJPY,20251201,195300,111.10,111.11,111.10,111.11
CADJPY,20251201,195400,111.10,111.11,111.10,111.10
CADJPY,20251201,195500,111.10,111.10,111.10,111.10
CADJPY,20251201,195600,111.10,111.10,111.10,111.10
CADJPY,20251201,195700,111.10,111.10,111.10,111.10
CADJPY,20251201,195800,111.10,111.11,111.10,111.10
CADJPY,20251201,195900,111.10,111.10,111.10,111.10
CADJPY,20251201,200000,111.10,111.10,111.10,111.10
CADJPY,20251201,200100,111.09,111.09,111.09,111.09
CADJPY,20251201,200200,111.08,111.09,111.08,111.09
CADJPY,20251201,200300,111.08,111.08,111.08,111.08
CADJPY,20251201,200400,111.08,111.08,111.08,111.08
CADJPY,20251201,200500,111.08,111.08,111.07,111.07
CADJPY,20251201,200600,111.07,111.07,111.07,111.07
CADJPY,20251201,200700,111.08,111.08,111.08,111.08
CADJPY,20251201,200800,111.09,111.09,111.09,111.09
CADJPY,20251201,200900,111.09,111.09,111.09,111.09
CADJPY,20251201,201000,111.09,111.09,111.09,111.09
CADJPY,20251201,201100,111.09,111.09,111.09,111.09
CADJPY,20251201,201200,111.09,111.09,111.08,111.08
CADJPY,20251201,201300,111.08,111.08,111.08,111.08
CADJPY,20251201,201400,111.08,111.08,111.08,111.08
CADJPY,20251201,201500,111.08,111.08,111.08,111.08
CADJPY,20251201,201600,111.09,111.10,111.09,111.10
CADJPY,20251201,201700,111.09,111.09,111.09,111.09
CADJPY,20251201,201800,111.09,111.09,111.08,111.09
CADJPY,20251201,201900,111.09,111.09,111.09,111.09
CADJPY,20251201,202000,111.08,111.08,111.08,111.08
CADJPY,20251201,202100,111.08,111.08,111.08,111.08
CADJPY,20251201,202200,111.08,111.08,111.08,111.08
CADJPY,20251201,202300,111.08,111.08,111.08,111.08
CADJPY,20251201,202400,111.08,111.08,111.06,111.06
CADJPY,20251201,202500,111.05,111.05,111.05,111.05
CADJPY,20251201,202600,111.05,111.05,111.05,111.05
CADJPY,20251201,202700,111.04,111.04,111.04,111.04
CADJPY,20251201,202800,111.05,111.05,111.05,111.05
CADJPY,20251201,202900,111.05,111.05,111.04,111.04
CADJPY,20251201,203000,111.03,111.03,111.03,111.03
CADJPY,20251201,203100,111.04,111.04,111.03,111.03
CADJPY,20251201,203200,111.04,111.04,111.04,111.04
CADJPY,20251201,203300,111.03,111.04,111.03,111.03
CADJPY,20251201,203400,111.03,111.03,111.03,111.03
CADJPY,20251201,203500,111.04,111.04,111.04,111.04
CADJPY,20251201,203600,111.04,111.04,111.04,111.04
CADJPY,20251201,203700,111.04,111.04,111.04,111.04
CADJPY,20251201,203800,111.04,111.04,111.04,111.04
CADJPY,20251201,203900,111.03,111.03,111.03,111.03
CADJPY,20251201,204000,111.03,111.03,111.03,111.03
CADJPY,20251201,204100,111.03,111.03,111.03,111.03
CADJPY,20251201,204200,111.03,111.03,111.02,111.02
CADJPY,20251201,204300,111.03,111.03,111.03,111.03
CADJPY,20251201,204400,111.03,111.03,111.02,111.02
CADJPY,20251201,204500,111.02,111.02,111.02,111.02
CADJPY,20251201,204600,111.02,111.02,111.02,111.02
CADJPY,20251201,204700,111.02,111.02,111.02,111.02
CADJPY,20251201,204800,111.02,111.03,111.02,111.03
CADJPY,20251201,204900,111.04,111.04,111.04,111.04
CADJPY,20251201,205000,111.04,111.05,111.04,111.05
CADJPY,20251201,205100,111.05,111.05,111.05,111.05
CADJPY,20251201,205200,111.04,111.04,111.04,111.04
CADJPY,20251201,205300,111.04,111.04,111.04,111.04
CADJPY,20251201,205400,111.04,111.05,111.04,111.05
CADJPY,20251201,205500,111.05,111.05,111.05,111.05
CADJPY,20251201,205600,111.04,111.04,111.04,111.04
CADJPY,20251201,205700,111.05,111.05,111.05,111.05
CADJPY,20251201,205800,111.05,111.05,111.04,111.04
CADJPY,20251201,205900,111.04,111.04,111.04,111.04
CADJPY,20251201,210000,111.05,111.05,111.04,111.04
CADJPY,20251201,210100,111.04,111.04,111.04,111.04
CADJPY,20251201,210200,111.03,111.04,111.03,111.04
CADJPY,20251201,210300,111.04,111.04,111.03,111.03
CADJPY,20251201,210400,111.04,111.04,111.04,111.04
CADJPY,20251201,210500,111.04,111.04,111.03,111.03
CADJPY,20251201,210600,111.03,111.03,111.03,111.03
CADJPY,20251201,210700,111.03,111.03,111.03,111.03
CADJPY,20251201,210800,111.02,111.02,111.02,111.02
CADJPY,20251201,210900,111.02,111.02,111.02,111.02
CADJPY,20251201,211000,111.02,111.02,111.02,111.02
CADJPY,20251201,211100,111.02,111.03,111.02,111.03
CADJPY,20251201,211200,111.04,111.04,111.04,111.04
CADJPY,20251201,211300,111.04,111.04,111.04,111.04
CADJPY,20251201,211400,111.04,111.04,111.04,111.04
CADJPY,20251201,211500,111.04,111.05,111.04,111.04
CADJPY,20251201,211600,111.04,111.04,111.04,111.04
CADJPY,20251201,211700,111.04,111.05,111.04,111.05
CADJPY,20251201,211800,111.04,111.04,111.04,111.04
CADJPY,20251201,211900,111.04,111.04,111.04,111.04
CADJPY,20251201,212000,111.04,111.05,111.04,111.04
CADJPY,20251201,212100,111.04,111.04,111.04,111.04
CADJPY,20251201,212200,111.04,111.04,111.04,111.04
CADJPY,20251201,212300,111.04,111.04,111.04,111.04
CADJPY,20251201,212400,111.04,111.04,111.04,111.04
CADJPY,20251201,212500,111.04,111.04,111.04,111.04
CADJPY,20251201,212600,111.04,111.04,111.04,111.04
CADJPY,20251201,212700,111.04,111.04,111.04,111.04
CADJPY,20251201,212800,111.05,111.05,111.05,111.05
CADJPY,20251201,212900,111.05,111.05,111.04,111.04
CADJPY,20251201,213000,111.05,111.05,111.05,111.05
CADJPY,20251201,213100,111.05,111.05,111.05,111.05
CADJPY,20251201,213200,111.05,111.05,111.05,111.05
CADJPY,20251201,213300,111.05,111.05,111.05,111.05
CADJPY,20251201,213400,111.05,111.05,111.05,111.05
CADJPY,20251201,213500,111.04,111.04,111.04,111.04
CADJPY,20251201,213600,111.04,111.04,111.04,111.04
CADJPY,20251201,213700,111.04,111.04,111.04,111.04
CADJPY,20251201,213800,111.04,111.04,111.03,111.03
CADJPY,20251201,213900,111.03,111.03,111.03,111.03
CADJPY,20251201,214000,111.03,111.03,111.03,111.03
CADJPY,20251201,214100,111.04,111.05,111.04,111.05
CADJPY,20251201,214200,111.04,111.04,111.04,111.04
CADJPY,20251201,214300,111.05,111.05,111.05,111.05
CADJPY,20251201,214400,111.05,111.05,111.04,111.04
CADJPY,20251201,214500,111.04,111.04,111.04,111.04
CADJPY,20251201,214600,111.04,111.04,111.04,111.04
CADJPY,20251201,214700,111.04,111.04,111.04,111.04
CADJPY,20251201,214800,111.03,111.04,111.03,111.04
CADJPY,20251201,214900,111.04,111.04,111.04,111.04
CADJPY,20251201,215000,111.04,111.05,111.04,111.05
CADJPY,20251201,215100,111.05,111.05,111.05,111.05
CADJPY,20251201,215200,111.05,111.05,111.05,111.05
CADJPY,20251201,215300,111.04,111.05,111.04,111.05
CADJPY,20251201,215400,111.04,111.04,111.04,111.04
CADJPY,20251201,215500,111.04,111.04,111.03,111.03
CADJPY,20251201,215600,111.02,111.02,111.02,111.02
CADJPY,20251201,215700,111.02,111.02,111.01,111.01
CADJPY,20251201,215800,111.01,111.01,111.00,111.00
CADJPY,20251201,215900,111.00,111.00,111.00,111.00
CADJPY,20251201,220000,110.99,110.99,110.99,110.99
CADJPY,20251201,220100,110.99,110.99,110.99,110.99
CADJPY,20251201,220200,110.99,111.00,110.99,111.00
CADJPY,20251201,220300,111.00,111.00,111.00,111.00
CADJPY,20251201,220400,110.99,110.99,110.99,110.99
CADJPY,20251201,220500,110.99,110.99,110.99,110.99
CADJPY,20251201,220600,110.99,110.99,110.99,110.99
CADJPY,20251201,220700,111.00,111.00,111.00,111.00
CADJPY,20251201,220800,111.00,111.00,111.00,111.00
CADJPY,20251201,220900,110.99,110.99,110.99,110.99
CADJPY,20251201,221000,110.99,110.99,110.99,110.99
CADJPY,20251201,221100,110.99,110.99,110.99,110.99
CADJPY,20251201,221200,110.99,110.99,110.99,110.99
CADJPY,20251201,221300,110.99,111.00,110.99,111.00
CADJPY,20251201,221400,111.00,111.00,111.00,111.00
CADJPY,20251201,221500,111.01,111.01,111.00,111.00
CADJPY,20251201,221600,111.00,111.00,111.00,111.00
CADJPY,20251201,221700,111.01,111.01,111.01,111.01
CADJPY,20251201,221800,111.01,111.02,111.01,111.02
CADJPY,20251201,221900,111.02,111.02,111.02,111.02
CADJPY,20251201,222000,111.01,111.01,111.01,111.01
CADJPY,20251201,222100,111.01,111.01,111.01,111.01
CADJPY,20251201,222200,111.00,111.01,111.00,111.01
CADJPY,20251201,222300,111.01,111.01,111.01,111.01
CADJPY,20251201,222400,111.01,111.01,111.01,111.01
CADJPY,20251201,222500,111.01,111.01,111.01,111.01
CADJPY,20251201,222600,111.02,111.02,111.02,111.02
CADJPY,20251201,222700,111.02,111.03,111.02,111.03
CADJPY,20251201,222800,111.03,111.03,111.03,111.03
CADJPY,20251201,222900,111.03,111.03,111.03,111.03
CADJPY,20251201,223000,111.03,111.03,111.03,111.03
CADJPY,20251201,223100,111.02,111.02,111.02,111.02
CADJPY,20251201,223200,111.02,111.02,111.02,111.02
CADJPY,20251201,223300,111.02,111.02,111.02,111.02
CADJPY,20251201,223400,111.02,111.02,111.02,111.02
CADJPY,20251201,223500,111.02,111.02,111.02,111.02
CADJPY,20251201,223600,111.02,111.02,111.01,111.01
CADJPY,20251201,223700,111.02,111.02,111.02,111.02
CADJPY,20251201,223800,111.02,111.02,111.02,111.02
CADJPY,20251201,223900,111.02,111.02,111.02,111.02
CADJPY,20251201,224000,111.02,111.02,111.02,111.02
CADJPY,20251201,224100,111.02,111.02,111.02,111.02
CADJPY,20251201,224200,111.02,111.02,111.02,111.02
CADJPY,20251201,224300,111.02,111.02,111.02,111.02
CADJPY,20251201,224400,111.02,111.03,111.02,111.03
CADJPY,20251201,224500,111.02,111.02,111.02,111.02
CADJPY,20251201,224600,111.02,111.03,111.02,111.03
CADJPY,20251201,224700,111.02,111.02,111.02,111.02
CADJPY,20251201,224800,111.02,111.02,111.02,111.02
CADJPY,20251201,224900,111.02,111.03,111.02,111.03
CADJPY,20251201,225000,111.03,111.03,111.03,111.03
CADJPY,20251201,225100,111.03,111.03,111.03,111.03
CADJPY,20251201,225200,111.03,111.03,111.03,111.03
CADJPY,20251201,225300,111.03,111.03,111.03,111.03
CADJPY,20251201,225400,111.03,111.03,111.03,111.03
CADJPY,20251201,225500,111.02,111.03,111.02,111.03
CADJPY,20251201,225600,111.04,111.05,111.04,111.05
CADJPY,20251201,225700,111.04,111.04,111.04,111.04
CADJPY,20251201,225800,111.04,111.04,111.03,111.04
CADJPY,20251201,225900,111.05,111.06,111.04,111.04
CADJPY,20251201,230000,111.03,111.04,111.03,111.03
CADJPY,20251201,230100,111.02,111.02,111.01,111.01
CADJPY,20251201,230200,111.01,111.01,111.01,111.01
CADJPY,20251201,230300,111.01,111.01,111.01,111.01
CADJPY,20251201,230400,111.01,111.01,111.01,111.01
CADJPY,20251201,230500,111.01,111.01,111.01,111.01
CADJPY,20251201,230600,111.03,111.03,111.03,111.03
CADJPY,20251201,230700,111.03,111.03,111.03,111.03
CADJPY,20251201,230800,111.03,111.03,111.03,111.03
CADJPY,20251201,230900,111.03,111.03,111.03,111.03
CADJPY,20251201,231000,111.03,111.03,111.03,111.03
CADJPY,20251201,231100,111.04,111.04,111.04,111.04
CADJPY,20251201,231200,111.04,111.04,111.04,111.04
CADJPY,20251201,231300,111.04,111.04,111.03,111.03
CADJPY,20251201,231400,111.02,111.02,111.02,111.02
CADJPY,20251201,231500,111.02,111.02,111.02,111.02
CADJPY,20251201,231600,111.02,111.02,111.02,111.02
CADJPY,20251201,231700,111.02,111.02,111.02,111.02
CADJPY,20251201,231800,111.02,111.02,111.02,111.02
CADJPY,20251201,231900,111.02,111.02,111.02,111.02
CADJPY,20251201,232000,111.02,111.02,111.02,111.02
CADJPY,20251201,232100,111.02,111.02,111.02,111.02
CADJPY,20251201,232200,111.03,111.05,111.03,111.05
CADJPY,20251201,232300,111.04,111.05,111.03,111.03
CADJPY,20251201,232400,111.04,111.05,111.04,111.05
CADJPY,20251201,232500,111.05,111.05,111.05,111.05
CADJPY,20251201,232600,111.05,111.05,111.05,111.05
CADJPY,20251201,232700,111.05,111.05,111.04,111.04
CADJPY,20251201,232800,111.04,111.04,111.04,111.04
CADJPY,20251201,232900,111.04,111.04,111.04,111.04
CADJPY,20251201,233000,111.04,111.04,111.04,111.04
CADJPY,20251201,233100,111.04,111.04,111.04,111.04
CADJPY,20251201,233200,111.04,111.04,111.04,111.04
CADJPY,20251201,233300,111.03,111.03,111.03,111.03
CADJPY,20251201,233400,111.03,111.03,111.03,111.03
CADJPY,20251201,233500,111.03,111.04,111.03,111.04
CADJPY,20251201,233600,111.04,111.04,111.04,111.04
CADJPY,20251201,233700,111.04,111.04,111.04,111.04
CADJPY,20251201,233800,111.04,111.04,111.04,111.04
CADJPY,20251201,233900,111.04,111.04,111.04,111.04
CADJPY,20251201,234000,111.03,111.03,111.03,111.03
CADJPY,20251201,234100,111.03,111.03,111.03,111.03
CADJPY,20251201,234200,111.03,111.03,111.03,111.03
CADJPY,20251201,234300,111.03,111.03,111.03,111.03
CADJPY,20251201,234400,111.03,111.03,111.02,111.02
CADJPY,20251201,234500,111.02,111.02,111.02,111.02
CADJPY,20251201,234600,111.02,111.02,111.02,111.02
CADJPY,20251201,234700,111.02,111.02,111.02,111.02
CADJPY,20251201,234800,111.02,111.02,111.02,111.02
CADJPY,20251201,234900,111.02,111.02,111.02,111.02
CADJPY,20251201,235000,111.01,111.01,111.00,111.00
CADJPY,20251201,235100,111.00,111.00,111.00,111.00
CADJPY,20251201,235200,111.00,111.00,111.00,111.00
CADJPY,20251201,235300,111.00,111.00,111.00,111.00
CADJPY,20251201,235400,111.00,111.00,111.00,111.00
CADJPY,20251201,235500,111.00,111.00,111.00,111.00
CADJPY,20251201,235600,110.99,111.00,110.99,111.00
CADJPY,20251201,235700,111.00,111.00,111.00,111.00
CADJPY,20251201,235800,111.00,111.00,111.00,111.00
CADJPY,20251201,235900,111.00,111.00,111.00,111.00
CADJPY,20251202,000000,111.00,111.00,111.00,111.00
USDCNH,20251201,000100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,000200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,000300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,000400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,000500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,000600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,000700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,000800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,000900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,001000,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,001100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,001200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,001300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,001400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,001500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,001600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,001700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,001800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,001900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,002000,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,002100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,002200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,002300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,002400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,002500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,002600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,002700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,002800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,002900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,003000,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,003100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,003200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,003300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,003400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,003500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,003600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,003700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,003800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,003900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,004000,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,004100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,004200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,004300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,004400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,004500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,004600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,004700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,004800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,004900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,005000,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,005100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,005200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,005300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,005400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,005500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,005600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,005700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,005800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,005900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,010000,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,010100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,010200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,010300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,010400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,010500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,010600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,010700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,010800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,010900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,011000,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,011100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,011200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,011300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,011400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,011500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,011600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,011700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,011800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,011900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,012000,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,012100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,012200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,012300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,012400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,012500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,012600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,012700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,012800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,012900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,013000,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,013100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,013200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,013300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,013400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,013500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,013600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,013700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,013800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,013900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,014000,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,014100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,014200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,014300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,014400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,014500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,014600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,014700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,014800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,014900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,015000,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,015100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,015200,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,015300,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,015400,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,015500,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,015600,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,015700,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,015800,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,015900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,020000,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,020100,7.0700,7.0700,7.0674,7.0674
USDCNH,20251201,020200,7.0675,7.0675,7.0671,7.0672
USDCNH,20251201,020300,7.0671,7.0672,7.0669,7.0670
USDCNH,20251201,020400,7.0669,7.0670,7.0669,7.0669
USDCNH,20251201,020500,7.0668,7.0668,7.0662,7.0663
USDCNH,20251201,020600,7.0666,7.0666,7.0657,7.0664
USDCNH,20251201,020700,7.0663,7.0665,7.0654,7.0655
USDCNH,20251201,020800,7.0654,7.0657,7.0653,7.0653
USDCNH,20251201,020900,7.0651,7.0654,7.0646,7.0648
USDCNH,20251201,021000,7.0645,7.0645,7.0641,7.0641
USDCNH,20251201,021100,7.0642,7.0643,7.0641,7.0641
USDCNH,20251201,021200,7.0640,7.0649,7.0639,7.0648
USDCNH,20251201,021300,7.0649,7.0650,7.0649,7.0650
USDCNH,20251201,021400,7.0649,7.0649,7.0645,7.0646
USDCNH,20251201,021500,7.0645,7.0651,7.0645,7.0651
USDCNH,20251201,021600,7.0652,7.0653,7.0647,7.0650
USDCNH,20251201,021700,7.0652,7.0654,7.0648,7.0654
USDCNH,20251201,021800,7.0653,7.0654,7.0650,7.0653
USDCNH,20251201,021900,7.0652,7.0654,7.0651,7.0651
USDCNH,20251201,022000,7.0650,7.0650,7.0646,7.0648
USDCNH,20251201,022100,7.0649,7.0649,7.0647,7.0649
USDCNH,20251201,022200,7.0648,7.0649,7.0647,7.0647
USDCNH,20251201,022300,7.0645,7.0645,7.0640,7.0640
USDCNH,20251201,022400,7.0641,7.0642,7.0640,7.0641
USDCNH,20251201,022500,7.0642,7.0644,7.0639,7.0639
USDCNH,20251201,022600,7.0638,7.0638,7.0633,7.0635
USDCNH,20251201,022700,7.0636,7.0636,7.0630,7.0633
USDCNH,20251201,022800,7.0634,7.0636,7.0634,7.0636
USDCNH,20251201,022900,7.0635,7.0637,7.0634,7.0634
USDCNH,20251201,023000,7.0633,7.0633,7.0630,7.0632
USDCNH,20251201,023100,7.0631,7.0648,7.0631,7.0648
USDCNH,20251201,023200,7.0649,7.0661,7.0649,7.0659
USDCNH,20251201,023300,7.0660,7.0663,7.0655,7.0659
USDCNH,20251201,023400,7.0660,7.0672,7.0660,7.0672
USDCNH,20251201,023500,7.0671,7.0674,7.0667,7.0674
USDCNH,20251201,023600,7.0675,7.0677,7.0674,7.0676
USDCNH,20251201,023700,7.0678,7.0679,7.0672,7.0673
USDCNH,20251201,023800,7.0672,7.0673,7.0665,7.0670
USDCNH,20251201,023900,7.0668,7.0676,7.0668,7.0675
USDCNH,20251201,024000,7.0676,7.0676,7.0665,7.0668
USDCNH,20251201,024100,7.0665,7.0665,7.0662,7.0665
USDCNH,20251201,024200,7.0667,7.0672,7.0666,7.0672
USDCNH,20251201,024300,7.0670,7.0670,7.0666,7.0666
USDCNH,20251201,024400,7.0667,7.0675,7.0667,7.0675
USDCNH,20251201,024500,7.0674,7.0678,7.0670,7.0678
USDCNH,20251201,024600,7.0679,7.0691,7.0679,7.0679
USDCNH,20251201,024700,7.0678,7.0679,7.0676,7.0678
USDCNH,20251201,024800,7.0679,7.0685,7.0679,7.0681
USDCNH,20251201,024900,7.0682,7.0682,7.0673,7.0673
USDCNH,20251201,025000,7.0674,7.0674,7.0668,7.0668
USDCNH,20251201,025100,7.0669,7.0671,7.0664,7.0664
USDCNH,20251201,025200,7.0665,7.0665,7.0661,7.0664
USDCNH,20251201,025300,7.0666,7.0666,7.0663,7.0663
USDCNH,20251201,025400,7.0662,7.0663,7.0658,7.0658
USDCNH,20251201,025500,7.0657,7.0666,7.0657,7.0666
USDCNH,20251201,025600,7.0667,7.0667,7.0660,7.0662
USDCNH,20251201,025700,7.0663,7.0667,7.0658,7.0658
USDCNH,20251201,025800,7.0657,7.0664,7.0656,7.0664
USDCNH,20251201,025900,7.0663,7.0664,7.0661,7.0664
USDCNH,20251201,030000,7.0663,7.0666,7.0663,7.0665
USDCNH,20251201,030100,7.0666,7.0672,7.0666,7.0672
USDCNH,20251201,030200,7.0674,7.0677,7.0673,7.0677
USDCNH,20251201,030300,7.0676,7.0686,7.0676,7.0683
USDCNH,20251201,030400,7.0681,7.0681,7.0678,7.0680
USDCNH,20251201,030500,7.0679,7.0686,7.0677,7.0682
USDCNH,20251201,030600,7.0683,7.0687,7.0682,7.0685
USDCNH,20251201,030700,7.0686,7.0690,7.0686,7.0686
USDCNH,20251201,030800,7.0685,7.0685,7.0684,7.0685
USDCNH,20251201,030900,7.0686,7.0691,7.0686,7.0691
USDCNH,20251201,031000,7.0690,7.0692,7.0688,7.0691
USDCNH,20251201,031100,7.0692,7.0699,7.0692,7.0694
USDCNH,20251201,031200,7.0695,7.0695,7.0691,7.0693
USDCNH,20251201,031300,7.0696,7.0698,7.0695,7.0695
USDCNH,20251201,031400,7.0694,7.0696,7.0690,7.0696
USDCNH,20251201,031500,7.0698,7.0698,7.0693,7.0693
USDCNH,20251201,031600,7.0694,7.0696,7.0692,7.0696
USDCNH,20251201,031700,7.0697,7.0698,7.0695,7.0695
USDCNH,20251201,031800,7.0694,7.0697,7.0693,7.0697
USDCNH,20251201,031900,7.0698,7.0699,7.0698,7.0698
USDCNH,20251201,032000,7.0697,7.0697,7.0695,7.0696
USDCNH,20251201,032100,7.0697,7.0705,7.0697,7.0705
USDCNH,20251201,032200,7.0706,7.0706,7.0702,7.0703
USDCNH,20251201,032300,7.0704,7.0705,7.0702,7.0705
USDCNH,20251201,032400,7.0704,7.0707,7.0704,7.0704
USDCNH,20251201,032500,7.0703,7.0706,7.0703,7.0706
USDCNH,20251201,032600,7.0707,7.0708,7.0703,7.0705
USDCNH,20251201,032700,7.0704,7.0705,7.0704,7.0704
USDCNH,20251201,032800,7.0703,7.0703,7.0701,7.0701
USDCNH,20251201,032900,7.0702,7.0704,7.0699,7.0700
USDCNH,20251201,033000,7.0701,7.0701,7.0700,7.0701
USDCNH,20251201,033100,7.0700,7.0700,7.0694,7.0694
USDCNH,20251201,033200,7.0695,7.0697,7.0693,7.0695
USDCNH,20251201,033300,7.0694,7.0694,7.0693,7.0693
USDCNH,20251201,033400,7.0694,7.0698,7.0694,7.0698
USDCNH,20251201,033500,7.0699,7.0700,7.0699,7.0699
USDCNH,20251201,033600,7.0698,7.0698,7.0697,7.0697
USDCNH,20251201,033700,7.0696,7.0699,7.0696,7.0699
USDCNH,20251201,033800,7.0698,7.0698,7.0697,7.0698
USDCNH,20251201,033900,7.0699,7.0699,7.0694,7.0694
USDCNH,20251201,034000,7.0693,7.0695,7.0693,7.0694
USDCNH,20251201,034100,7.0695,7.0695,7.0692,7.0692
USDCNH,20251201,034200,7.0693,7.0695,7.0692,7.0693
USDCNH,20251201,034300,7.0693,7.0693,7.0693,7.0693
USDCNH,20251201,034400,7.0695,7.0697,7.0694,7.0695
USDCNH,20251201,034500,7.0696,7.0697,7.0696,7.0697
USDCNH,20251201,034600,7.0696,7.0696,7.0694,7.0695
USDCNH,20251201,034700,7.0696,7.0696,7.0694,7.0695
USDCNH,20251201,034800,7.0694,7.0699,7.0694,7.0699
USDCNH,20251201,034900,7.0698,7.0699,7.0698,7.0699
USDCNH,20251201,035000,7.0700,7.0703,7.0700,7.0701
USDCNH,20251201,035100,7.0700,7.0701,7.0697,7.0697
USDCNH,20251201,035200,7.0695,7.0698,7.0695,7.0697
USDCNH,20251201,035300,7.0698,7.0700,7.0698,7.0700
USDCNH,20251201,035400,7.0701,7.0701,7.0697,7.0697
USDCNH,20251201,035500,7.0698,7.0700,7.0698,7.0700
USDCNH,20251201,035600,7.0701,7.0701,7.0698,7.0698
USDCNH,20251201,035700,7.0697,7.0698,7.0696,7.0697
USDCNH,20251201,035800,7.0696,7.0697,7.0694,7.0694
USDCNH,20251201,035900,7.0695,7.0696,7.0694,7.0696
USDCNH,20251201,040000,7.0697,7.0698,7.0695,7.0697
USDCNH,20251201,040100,7.0698,7.0698,7.0693,7.0693
USDCNH,20251201,040200,7.0694,7.0695,7.0694,7.0695
USDCNH,20251201,040300,7.0694,7.0695,7.0694,7.0695
USDCNH,20251201,040400,7.0697,7.0698,7.0695,7.0698
USDCNH,20251201,040500,7.0697,7.0698,7.0697,7.0698
USDCNH,20251201,040600,7.0699,7.0701,7.0694,7.0694
USDCNH,20251201,040700,7.0695,7.0695,7.0693,7.0693
USDCNH,20251201,040800,7.0694,7.0695,7.0694,7.0694
USDCNH,20251201,040900,7.0692,7.0692,7.0692,7.0692
USDCNH,20251201,041000,7.0692,7.0695,7.0692,7.0695
USDCNH,20251201,041100,7.0696,7.0696,7.0695,7.0695
USDCNH,20251201,041200,7.0694,7.0694,7.0692,7.0692
USDCNH,20251201,041300,7.0693,7.0694,7.0693,7.0694
USDCNH,20251201,041400,7.0693,7.0693,7.0691,7.0691
USDCNH,20251201,041500,7.0692,7.0693,7.0692,7.0693
USDCNH,20251201,041600,7.0694,7.0694,7.0691,7.0691
USDCNH,20251201,041700,7.0690,7.0690,7.0688,7.0690
USDCNH,20251201,041800,7.0689,7.0689,7.0689,7.0689
USDCNH,20251201,041900,7.0689,7.0689,7.0688,7.0688
USDCNH,20251201,042000,7.0687,7.0688,7.0687,7.0687
USDCNH,20251201,042100,7.0686,7.0687,7.0685,7.0687
USDCNH,20251201,042200,7.0687,7.0687,7.0687,7.0687
USDCNH,20251201,042300,7.0688,7.0688,7.0686,7.0686
USDCNH,20251201,042400,7.0687,7.0690,7.0687,7.0690
USDCNH,20251201,042500,7.0689,7.0689,7.0688,7.0689
USDCNH,20251201,042600,7.0688,7.0688,7.0688,7.0688
USDCNH,20251201,042700,7.0687,7.0689,7.0687,7.0689
USDCNH,20251201,042800,7.0689,7.0689,7.0685,7.0685
USDCNH,20251201,042900,7.0684,7.0684,7.0683,7.0684
USDCNH,20251201,043000,7.0685,7.0687,7.0685,7.0687
USDCNH,20251201,043100,7.0686,7.0686,7.0686,7.0686
USDCNH,20251201,043200,7.0686,7.0686,7.0686,7.0686
USDCNH,20251201,043300,7.0687,7.0688,7.0687,7.0688
USDCNH,20251201,043400,7.0688,7.0688,7.0688,7.0688
USDCNH,20251201,043500,7.0687,7.0687,7.0687,7.0687
USDCNH,20251201,043600,7.0687,7.0687,7.0686,7.0687
USDCNH,20251201,043700,7.0690,7.0690,7.0690,7.0690
USDCNH,20251201,043800,7.0691,7.0692,7.0691,7.0691
USDCNH,20251201,043900,7.0690,7.0691,7.0690,7.0691
USDCNH,20251201,044000,7.0692,7.0693,7.0692,7.0693
USDCNH,20251201,044100,7.0693,7.0693,7.0692,7.0692
USDCNH,20251201,044200,7.0691,7.0692,7.0691,7.0692
USDCNH,20251201,044300,7.0692,7.0693,7.0692,7.0693
USDCNH,20251201,044400,7.0693,7.0693,7.0693,7.0693
USDCNH,20251201,044500,7.0694,7.0695,7.0692,7.0692
USDCNH,20251201,044600,7.0692,7.0692,7.0692,7.0692
USDCNH,20251201,044700,7.0693,7.0694,7.0693,7.0694
USDCNH,20251201,044800,7.0694,7.0694,7.0694,7.0694
USDCNH,20251201,044900,7.0695,7.0695,7.0695,7.0695
USDCNH,20251201,045000,7.0695,7.0696,7.0695,7.0696
USDCNH,20251201,045100,7.0695,7.0696,7.0695,7.0696
USDCNH,20251201,045200,7.0696,7.0696,7.0696,7.0696
USDCNH,20251201,045300,7.0696,7.0696,7.0696,7.0696
USDCNH,20251201,045400,7.0697,7.0699,7.0697,7.0699
USDCNH,20251201,045500,7.0700,7.0700,7.0698,7.0698
USDCNH,20251201,045600,7.0698,7.0698,7.0698,7.0698
USDCNH,20251201,045700,7.0699,7.0700,7.0699,7.0699
USDCNH,20251201,045800,7.0699,7.0699,7.0699,7.0699
USDCNH,20251201,045900,7.0700,7.0700,7.0700,7.0700
USDCNH,20251201,050000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251201,050100,7.0701,7.0701,7.0700,7.0701
USDCNH,20251201,050200,7.0702,7.0703,7.0702,7.0703
USDCNH,20251201,050300,7.0704,7.0704,7.0703,7.0704
USDCNH,20251201,050400,7.0703,7.0704,7.0703,7.0704
USDCNH,20251201,050500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,050600,7.0706,7.0708,7.0706,7.0707
USDCNH,20251201,050700,7.0707,7.0707,7.0707,7.0707
USDCNH,20251201,050800,7.0706,7.0706,7.0706,7.0706
USDCNH,20251201,050900,7.0706,7.0706,7.0705,7.0705
USDCNH,20251201,051000,7.0705,7.0708,7.0705,7.0708
USDCNH,20251201,051100,7.0707,7.0708,7.0707,7.0707
USDCNH,20251201,051200,7.0707,7.0707,7.0707,7.0707
USDCNH,20251201,051300,7.0706,7.0707,7.0706,7.0707
USDCNH,20251201,051400,7.0707,7.0707,7.0705,7.0705
USDCNH,20251201,051500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,051600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,051700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,051800,7.0704,7.0705,7.0704,7.0705
USDCNH,20251201,051900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,052000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,052100,7.0704,7.0704,7.0703,7.0703
USDCNH,20251201,052200,7.0704,7.0704,7.0703,7.0704
USDCNH,20251201,052300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251201,052400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251201,052500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251201,052600,7.0703,7.0703,7.0702,7.0702
USDCNH,20251201,052700,7.0703,7.0703,7.0703,7.0703
USDCNH,20251201,052800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251201,052900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251201,053000,7.0703,7.0703,7.0701,7.0701
USDCNH,20251201,053100,7.0700,7.0701,7.0700,7.0700
USDCNH,20251201,053200,7.0699,7.0699,7.0698,7.0698
USDCNH,20251201,053300,7.0697,7.0697,7.0694,7.0694
USDCNH,20251201,053400,7.0695,7.0695,7.0695,7.0695
USDCNH,20251201,053500,7.0695,7.0695,7.0695,7.0695
USDCNH,20251201,053600,7.0695,7.0695,7.0694,7.0694
USDCNH,20251201,053700,7.0694,7.0694,7.0694,7.0694
USDCNH,20251201,053800,7.0695,7.0696,7.0695,7.0696
USDCNH,20251201,053900,7.0695,7.0695,7.0693,7.0693
USDCNH,20251201,054000,7.0692,7.0694,7.0692,7.0694
USDCNH,20251201,054100,7.0694,7.0694,7.0694,7.0694
USDCNH,20251201,054200,7.0695,7.0696,7.0695,7.0696
USDCNH,20251201,054300,7.0696,7.0697,7.0696,7.0697
USDCNH,20251201,054400,7.0697,7.0697,7.0697,7.0697
USDCNH,20251201,054500,7.0697,7.0697,7.0697,7.0697
USDCNH,20251201,054600,7.0697,7.0697,7.0697,7.0697
USDCNH,20251201,054700,7.0698,7.0698,7.0697,7.0697
USDCNH,20251201,054800,7.0697,7.0698,7.0697,7.0697
USDCNH,20251201,054900,7.0696,7.0696,7.0695,7.0696
USDCNH,20251201,055000,7.0697,7.0698,7.0697,7.0697
USDCNH,20251201,055100,7.0697,7.0697,7.0697,7.0697
USDCNH,20251201,055200,7.0695,7.0695,7.0695,7.0695
USDCNH,20251201,055300,7.0695,7.0695,7.0695,7.0695
USDCNH,20251201,055400,7.0695,7.0695,7.0695,7.0695
USDCNH,20251201,055500,7.0694,7.0695,7.0694,7.0695
USDCNH,20251201,055600,7.0696,7.0699,7.0696,7.0699
USDCNH,20251201,055700,7.0700,7.0701,7.0700,7.0701
USDCNH,20251201,055800,7.0702,7.0707,7.0702,7.0707
USDCNH,20251201,055900,7.0706,7.0706,7.0705,7.0705
USDCNH,20251201,060000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,060100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251201,060200,7.0703,7.0703,7.0702,7.0702
USDCNH,20251201,060300,7.0703,7.0703,7.0699,7.0699
USDCNH,20251201,060400,7.0699,7.0699,7.0699,7.0699
USDCNH,20251201,060500,7.0700,7.0700,7.0699,7.0699
USDCNH,20251201,060600,7.0698,7.0698,7.0697,7.0698
USDCNH,20251201,060700,7.0699,7.0700,7.0699,7.0700
USDCNH,20251201,060800,7.0699,7.0699,7.0698,7.0699
USDCNH,20251201,060900,7.0700,7.0701,7.0700,7.0701
USDCNH,20251201,061000,7.0702,7.0702,7.0700,7.0701
USDCNH,20251201,061100,7.0700,7.0700,7.0698,7.0698
USDCNH,20251201,061200,7.0696,7.0698,7.0696,7.0698
USDCNH,20251201,061300,7.0697,7.0697,7.0696,7.0696
USDCNH,20251201,061400,7.0697,7.0698,7.0697,7.0698
USDCNH,20251201,061500,7.0698,7.0698,7.0698,7.0698
USDCNH,20251201,061600,7.0698,7.0700,7.0698,7.0700
USDCNH,20251201,061700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251201,061800,7.0701,7.0703,7.0701,7.0703
USDCNH,20251201,061900,7.0704,7.0705,7.0704,7.0705
USDCNH,20251201,062000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251201,062100,7.0703,7.0703,7.0702,7.0703
USDCNH,20251201,062200,7.0702,7.0702,7.0702,7.0702
USDCNH,20251201,062300,7.0703,7.0704,7.0703,7.0703
USDCNH,20251201,062400,7.0702,7.0702,7.0702,7.0702
USDCNH,20251201,062500,7.0703,7.0703,7.0702,7.0702
USDCNH,20251201,062600,7.0703,7.0704,7.0703,7.0704
USDCNH,20251201,062700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,062800,7.0707,7.0708,7.0707,7.0708
USDCNH,20251201,062900,7.0707,7.0707,7.0706,7.0706
USDCNH,20251201,063000,7.0706,7.0706,7.0705,7.0705
USDCNH,20251201,063100,7.0706,7.0707,7.0705,7.0705
USDCNH,20251201,063200,7.0706,7.0706,7.0706,7.0706
USDCNH,20251201,063300,7.0706,7.0706,7.0705,7.0705
USDCNH,20251201,063400,7.0704,7.0704,7.0702,7.0702
USDCNH,20251201,063500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251201,063600,7.0702,7.0703,7.0701,7.0703
USDCNH,20251201,063700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251201,063800,7.0704,7.0705,7.0703,7.0705
USDCNH,20251201,063900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251201,064000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251201,064100,7.0703,7.0703,7.0701,7.0701
USDCNH,20251201,064200,7.0702,7.0703,7.0702,7.0703
USDCNH,20251201,064300,7.0703,7.0704,7.0703,7.0704
USDCNH,20251201,064400,7.0703,7.0703,7.0701,7.0702
USDCNH,20251201,064500,7.0703,7.0704,7.0703,7.0704
USDCNH,20251201,064600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251201,064700,7.0703,7.0703,7.0702,7.0703
USDCNH,20251201,064800,7.0702,7.0703,7.0702,7.0703
USDCNH,20251201,064900,7.0703,7.0703,7.0703,7.0703
USDCNH,20251201,065000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251201,065100,7.0703,7.0703,7.0702,7.0702
USDCNH,20251201,065200,7.0701,7.0702,7.0701,7.0702
USDCNH,20251201,065300,7.0702,7.0702,7.0700,7.0700
USDCNH,20251201,065400,7.0701,7.0701,7.0699,7.0699
USDCNH,20251201,065500,7.0697,7.0698,7.0697,7.0698
USDCNH,20251201,065600,7.0697,7.0697,7.0694,7.0695
USDCNH,20251201,065700,7.0695,7.0696,7.0695,7.0695
USDCNH,20251201,065800,7.0694,7.0694,7.0693,7.0693
USDCNH,20251201,065900,7.0693,7.0695,7.0693,7.0693
USDCNH,20251201,070000,7.0694,7.0694,7.0693,7.0694
USDCNH,20251201,070100,7.0693,7.0693,7.0690,7.0690
USDCNH,20251201,070200,7.0691,7.0692,7.0690,7.0692
USDCNH,20251201,070300,7.0694,7.0695,7.0693,7.0695
USDCNH,20251201,070400,7.0695,7.0695,7.0695,7.0695
USDCNH,20251201,070500,7.0696,7.0698,7.0696,7.0698
USDCNH,20251201,070600,7.0699,7.0700,7.0698,7.0699
USDCNH,20251201,070700,7.0698,7.0700,7.0697,7.0700
USDCNH,20251201,070800,7.0699,7.0700,7.0697,7.0697
USDCNH,20251201,070900,7.0696,7.0701,7.0696,7.0700
USDCNH,20251201,071000,7.0698,7.0701,7.0698,7.0701
USDCNH,20251201,071100,7.0700,7.0700,7.0696,7.0697
USDCNH,20251201,071200,7.0696,7.0696,7.0695,7.0695
USDCNH,20251201,071300,7.0696,7.0698,7.0696,7.0698
USDCNH,20251201,071400,7.0697,7.0697,7.0696,7.0696
USDCNH,20251201,071500,7.0697,7.0697,7.0697,7.0697
USDCNH,20251201,071600,7.0696,7.0697,7.0696,7.0697
USDCNH,20251201,071700,7.0698,7.0698,7.0693,7.0693
USDCNH,20251201,071800,7.0692,7.0694,7.0692,7.0694
USDCNH,20251201,071900,7.0695,7.0697,7.0695,7.0696
USDCNH,20251201,072000,7.0697,7.0697,7.0695,7.0695
USDCNH,20251201,072100,7.0695,7.0695,7.0694,7.0695
USDCNH,20251201,072200,7.0695,7.0695,7.0695,7.0695
USDCNH,20251201,072300,7.0694,7.0694,7.0693,7.0694
USDCNH,20251201,072400,7.0693,7.0694,7.0692,7.0693
USDCNH,20251201,072500,7.0694,7.0694,7.0694,7.0694
USDCNH,20251201,072600,7.0694,7.0694,7.0693,7.0694
USDCNH,20251201,072700,7.0693,7.0693,7.0692,7.0693
USDCNH,20251201,072800,7.0692,7.0693,7.0692,7.0693
USDCNH,20251201,072900,7.0694,7.0694,7.0693,7.0693
USDCNH,20251201,073000,7.0692,7.0692,7.0692,7.0692
USDCNH,20251201,073100,7.0692,7.0692,7.0690,7.0690
USDCNH,20251201,073200,7.0690,7.0690,7.0690,7.0690
USDCNH,20251201,073300,7.0691,7.0692,7.0690,7.0690
USDCNH,20251201,073400,7.0690,7.0692,7.0690,7.0692
USDCNH,20251201,073500,7.0691,7.0692,7.0691,7.0692
USDCNH,20251201,073600,7.0693,7.0693,7.0693,7.0693
USDCNH,20251201,073700,7.0694,7.0694,7.0692,7.0692
USDCNH,20251201,073800,7.0693,7.0693,7.0693,7.0693
USDCNH,20251201,073900,7.0693,7.0694,7.0692,7.0692
USDCNH,20251201,074000,7.0691,7.0693,7.0691,7.0692
USDCNH,20251201,074100,7.0691,7.0692,7.0691,7.0692
USDCNH,20251201,074200,7.0693,7.0693,7.0693,7.0693
USDCNH,20251201,074300,7.0693,7.0693,7.0691,7.0692
USDCNH,20251201,074400,7.0693,7.0693,7.0690,7.0690
USDCNH,20251201,074500,7.0691,7.0691,7.0690,7.0690
USDCNH,20251201,074600,7.0691,7.0692,7.0691,7.0692
USDCNH,20251201,074700,7.0692,7.0692,7.0692,7.0692
USDCNH,20251201,074800,7.0691,7.0691,7.0690,7.0690
USDCNH,20251201,074900,7.0689,7.0689,7.0687,7.0687
USDCNH,20251201,075000,7.0688,7.0691,7.0688,7.0691
USDCNH,20251201,075100,7.0692,7.0692,7.0689,7.0689
USDCNH,20251201,075200,7.0688,7.0689,7.0688,7.0688
USDCNH,20251201,075300,7.0689,7.0689,7.0688,7.0688
USDCNH,20251201,075400,7.0689,7.0689,7.0687,7.0688
USDCNH,20251201,075500,7.0688,7.0688,7.0688,7.0688
USDCNH,20251201,075600,7.0689,7.0691,7.0689,7.0691
USDCNH,20251201,075700,7.0690,7.0690,7.0689,7.0690
USDCNH,20251201,075800,7.0691,7.0691,7.0687,7.0688
USDCNH,20251201,075900,7.0687,7.0688,7.0687,7.0687
USDCNH,20251201,080000,7.0686,7.0686,7.0684,7.0684
USDCNH,20251201,080100,7.0683,7.0683,7.0677,7.0680
USDCNH,20251201,080200,7.0681,7.0684,7.0681,7.0684
USDCNH,20251201,080300,7.0683,7.0685,7.0683,7.0683
USDCNH,20251201,080400,7.0682,7.0682,7.0681,7.0681
USDCNH,20251201,080500,7.0682,7.0683,7.0681,7.0682
USDCNH,20251201,080600,7.0683,7.0684,7.0683,7.0683
USDCNH,20251201,080700,7.0683,7.0683,7.0683,7.0683
USDCNH,20251201,080800,7.0682,7.0682,7.0680,7.0680
USDCNH,20251201,080900,7.0679,7.0679,7.0677,7.0677
USDCNH,20251201,081000,7.0676,7.0676,7.0673,7.0673
USDCNH,20251201,081100,7.0672,7.0673,7.0670,7.0670
USDCNH,20251201,081200,7.0671,7.0674,7.0670,7.0673
USDCNH,20251201,081300,7.0672,7.0674,7.0672,7.0674
USDCNH,20251201,081400,7.0675,7.0677,7.0675,7.0676
USDCNH,20251201,081500,7.0675,7.0675,7.0675,7.0675
USDCNH,20251201,081600,7.0675,7.0677,7.0675,7.0677
USDCNH,20251201,081700,7.0678,7.0678,7.0674,7.0674
USDCNH,20251201,081800,7.0673,7.0673,7.0672,7.0672
USDCNH,20251201,081900,7.0671,7.0672,7.0670,7.0672
USDCNH,20251201,082000,7.0673,7.0675,7.0673,7.0675
USDCNH,20251201,082100,7.0674,7.0677,7.0674,7.0677
USDCNH,20251201,082200,7.0679,7.0679,7.0677,7.0677
USDCNH,20251201,082300,7.0678,7.0680,7.0678,7.0679
USDCNH,20251201,082400,7.0678,7.0678,7.0676,7.0676
USDCNH,20251201,082500,7.0675,7.0675,7.0674,7.0674
USDCNH,20251201,082600,7.0673,7.0673,7.0671,7.0671
USDCNH,20251201,082700,7.0670,7.0670,7.0668,7.0668
USDCNH,20251201,082800,7.0667,7.0668,7.0667,7.0668
USDCNH,20251201,082900,7.0669,7.0669,7.0668,7.0668
USDCNH,20251201,083000,7.0669,7.0669,7.0669,7.0669
USDCNH,20251201,083100,7.0668,7.0668,7.0666,7.0666
USDCNH,20251201,083200,7.0667,7.0668,7.0667,7.0668
USDCNH,20251201,083300,7.0669,7.0669,7.0664,7.0666
USDCNH,20251201,083400,7.0667,7.0670,7.0667,7.0670
USDCNH,20251201,083500,7.0670,7.0670,7.0670,7.0670
USDCNH,20251201,083600,7.0669,7.0672,7.0668,7.0672
USDCNH,20251201,083700,7.0673,7.0673,7.0671,7.0671
USDCNH,20251201,083800,7.0672,7.0673,7.0672,7.0672
USDCNH,20251201,083900,7.0672,7.0672,7.0672,7.0672
USDCNH,20251201,084000,7.0670,7.0672,7.0670,7.0671
USDCNH,20251201,084100,7.0671,7.0671,7.0669,7.0669
USDCNH,20251201,084200,7.0670,7.0672,7.0670,7.0672
USDCNH,20251201,084300,7.0671,7.0671,7.0670,7.0670
USDCNH,20251201,084400,7.0669,7.0669,7.0669,7.0669
USDCNH,20251201,084500,7.0669,7.0669,7.0666,7.0666
USDCNH,20251201,084600,7.0667,7.0669,7.0665,7.0665
USDCNH,20251201,084700,7.0664,7.0667,7.0664,7.0666
USDCNH,20251201,084800,7.0665,7.0665,7.0664,7.0664
USDCNH,20251201,084900,7.0663,7.0663,7.0659,7.0661
USDCNH,20251201,085000,7.0662,7.0662,7.0659,7.0661
USDCNH,20251201,085100,7.0662,7.0668,7.0662,7.0668
USDCNH,20251201,085200,7.0669,7.0671,7.0669,7.0669
USDCNH,20251201,085300,7.0668,7.0668,7.0666,7.0668
USDCNH,20251201,085400,7.0667,7.0668,7.0666,7.0666
USDCNH,20251201,085500,7.0667,7.0667,7.0663,7.0664
USDCNH,20251201,085600,7.0663,7.0663,7.0658,7.0661
USDCNH,20251201,085700,7.0660,7.0660,7.0657,7.0657
USDCNH,20251201,085800,7.0658,7.0660,7.0658,7.0660
USDCNH,20251201,085900,7.0659,7.0660,7.0657,7.0659
USDCNH,20251201,090000,7.0658,7.0666,7.0658,7.0666
USDCNH,20251201,090100,7.0667,7.0670,7.0665,7.0665
USDCNH,20251201,090200,7.0667,7.0667,7.0663,7.0663
USDCNH,20251201,090300,7.0664,7.0665,7.0664,7.0665
USDCNH,20251201,090400,7.0666,7.0670,7.0665,7.0670
USDCNH,20251201,090500,7.0671,7.0673,7.0669,7.0672
USDCNH,20251201,090600,7.0673,7.0673,7.0669,7.0669
USDCNH,20251201,090700,7.0668,7.0668,7.0660,7.0666
USDCNH,20251201,090800,7.0665,7.0667,7.0665,7.0666
USDCNH,20251201,090900,7.0667,7.0668,7.0665,7.0665
USDCNH,20251201,091000,7.0664,7.0664,7.0663,7.0664
USDCNH,20251201,091100,7.0665,7.0666,7.0662,7.0662
USDCNH,20251201,091200,7.0661,7.0662,7.0661,7.0661
USDCNH,20251201,091300,7.0661,7.0662,7.0661,7.0662
USDCNH,20251201,091400,7.0663,7.0668,7.0663,7.0667
USDCNH,20251201,091500,7.0668,7.0669,7.0666,7.0666
USDCNH,20251201,091600,7.0665,7.0666,7.0664,7.0665
USDCNH,20251201,091700,7.0666,7.0667,7.0666,7.0666
USDCNH,20251201,091800,7.0665,7.0665,7.0661,7.0662
USDCNH,20251201,091900,7.0663,7.0664,7.0662,7.0662
USDCNH,20251201,092000,7.0663,7.0668,7.0663,7.0668
USDCNH,20251201,092100,7.0667,7.0667,7.0664,7.0664
USDCNH,20251201,092200,7.0663,7.0665,7.0660,7.0665
USDCNH,20251201,092300,7.0664,7.0664,7.0664,7.0664
USDCNH,20251201,092400,7.0664,7.0670,7.0664,7.0668
USDCNH,20251201,092500,7.0669,7.0672,7.0669,7.0672
USDCNH,20251201,092600,7.0671,7.0671,7.0669,7.0669
USDCNH,20251201,092700,7.0670,7.0671,7.0661,7.0661
USDCNH,20251201,092800,7.0662,7.0664,7.0662,7.0664
USDCNH,20251201,092900,7.0665,7.0665,7.0662,7.0662
USDCNH,20251201,093000,7.0661,7.0662,7.0654,7.0662
USDCNH,20251201,093100,7.0661,7.0661,7.0660,7.0661
USDCNH,20251201,093200,7.0662,7.0662,7.0662,7.0662
USDCNH,20251201,093300,7.0663,7.0666,7.0662,7.0664
USDCNH,20251201,093400,7.0663,7.0663,7.0660,7.0662
USDCNH,20251201,093500,7.0663,7.0666,7.0663,7.0666
USDCNH,20251201,093600,7.0667,7.0669,7.0667,7.0669
USDCNH,20251201,093700,7.0668,7.0669,7.0667,7.0669
USDCNH,20251201,093800,7.0670,7.0671,7.0670,7.0671
USDCNH,20251201,093900,7.0670,7.0673,7.0670,7.0673
USDCNH,20251201,094000,7.0672,7.0673,7.0671,7.0672
USDCNH,20251201,094100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251201,094200,7.0674,7.0676,7.0674,7.0676
USDCNH,20251201,094300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251201,094400,7.0675,7.0675,7.0673,7.0673
USDCNH,20251201,094500,7.0674,7.0675,7.0674,7.0675
USDCNH,20251201,094600,7.0674,7.0675,7.0674,7.0674
USDCNH,20251201,094700,7.0673,7.0674,7.0673,7.0673
USDCNH,20251201,094800,7.0673,7.0674,7.0673,7.0674
USDCNH,20251201,094900,7.0675,7.0675,7.0673,7.0673
USDCNH,20251201,095000,7.0673,7.0674,7.0673,7.0673
USDCNH,20251201,095100,7.0672,7.0672,7.0667,7.0668
USDCNH,20251201,095200,7.0669,7.0669,7.0666,7.0666
USDCNH,20251201,095300,7.0667,7.0670,7.0667,7.0670
USDCNH,20251201,095400,7.0669,7.0671,7.0669,7.0669
USDCNH,20251201,095500,7.0670,7.0672,7.0670,7.0671
USDCNH,20251201,095600,7.0670,7.0671,7.0670,7.0671
USDCNH,20251201,095700,7.0671,7.0671,7.0671,7.0671
USDCNH,20251201,095800,7.0670,7.0670,7.0668,7.0668
USDCNH,20251201,095900,7.0667,7.0667,7.0664,7.0664
USDCNH,20251201,100000,7.0663,7.0664,7.0662,7.0664
USDCNH,20251201,100100,7.0663,7.0665,7.0663,7.0664
USDCNH,20251201,100200,7.0663,7.0667,7.0663,7.0667
USDCNH,20251201,100300,7.0668,7.0668,7.0667,7.0667
USDCNH,20251201,100400,7.0667,7.0668,7.0667,7.0668
USDCNH,20251201,100500,7.0667,7.0667,7.0663,7.0663
USDCNH,20251201,100600,7.0662,7.0662,7.0658,7.0661
USDCNH,20251201,100700,7.0662,7.0665,7.0662,7.0663
USDCNH,20251201,100800,7.0662,7.0664,7.0662,7.0664
USDCNH,20251201,100900,7.0665,7.0666,7.0665,7.0666
USDCNH,20251201,101000,7.0667,7.0667,7.0665,7.0665
USDCNH,20251201,101100,7.0664,7.0668,7.0664,7.0668
USDCNH,20251201,101200,7.0668,7.0668,7.0668,7.0668
USDCNH,20251201,101300,7.0667,7.0669,7.0667,7.0669
USDCNH,20251201,101400,7.0670,7.0673,7.0670,7.0673
USDCNH,20251201,101500,7.0672,7.0672,7.0669,7.0669
USDCNH,20251201,101600,7.0668,7.0669,7.0668,7.0668
USDCNH,20251201,101700,7.0669,7.0670,7.0669,7.0670
USDCNH,20251201,101800,7.0671,7.0672,7.0671,7.0672
USDCNH,20251201,101900,7.0672,7.0676,7.0672,7.0676
USDCNH,20251201,102000,7.0677,7.0677,7.0677,7.0677
USDCNH,20251201,102100,7.0677,7.0677,7.0676,7.0676
USDCNH,20251201,102200,7.0675,7.0675,7.0675,7.0675
USDCNH,20251201,102300,7.0675,7.0675,7.0674,7.0674
USDCNH,20251201,102400,7.0674,7.0674,7.0674,7.0674
USDCNH,20251201,102500,7.0673,7.0673,7.0670,7.0671
USDCNH,20251201,102600,7.0670,7.0671,7.0670,7.0671
USDCNH,20251201,102700,7.0670,7.0671,7.0669,7.0669
USDCNH,20251201,102800,7.0670,7.0670,7.0670,7.0670
USDCNH,20251201,102900,7.0670,7.0670,7.0669,7.0669
USDCNH,20251201,103000,7.0669,7.0669,7.0669,7.0669
USDCNH,20251201,103100,7.0668,7.0668,7.0666,7.0667
USDCNH,20251201,103200,7.0668,7.0669,7.0668,7.0669
USDCNH,20251201,103300,7.0669,7.0669,7.0669,7.0669
USDCNH,20251201,103400,7.0670,7.0670,7.0670,7.0670
USDCNH,20251201,103500,7.0671,7.0672,7.0671,7.0672
USDCNH,20251201,103600,7.0671,7.0672,7.0671,7.0672
USDCNH,20251201,103700,7.0671,7.0674,7.0671,7.0674
USDCNH,20251201,103800,7.0674,7.0674,7.0673,7.0673
USDCNH,20251201,103900,7.0672,7.0672,7.0670,7.0671
USDCNH,20251201,104000,7.0671,7.0671,7.0671,7.0671
USDCNH,20251201,104100,7.0672,7.0672,7.0671,7.0671
USDCNH,20251201,104200,7.0670,7.0673,7.0670,7.0672
USDCNH,20251201,104300,7.0673,7.0673,7.0672,7.0672
USDCNH,20251201,104400,7.0671,7.0676,7.0671,7.0676
USDCNH,20251201,104500,7.0675,7.0676,7.0672,7.0672
USDCNH,20251201,104600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251201,104700,7.0673,7.0673,7.0672,7.0672
USDCNH,20251201,104800,7.0672,7.0672,7.0672,7.0672
USDCNH,20251201,104900,7.0672,7.0672,7.0672,7.0672
USDCNH,20251201,105000,7.0673,7.0673,7.0672,7.0673
USDCNH,20251201,105100,7.0674,7.0677,7.0674,7.0677
USDCNH,20251201,105200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251201,105300,7.0675,7.0675,7.0674,7.0674
USDCNH,20251201,105400,7.0674,7.0675,7.0674,7.0675
USDCNH,20251201,105500,7.0675,7.0675,7.0675,7.0675
USDCNH,20251201,105600,7.0676,7.0678,7.0676,7.0678
USDCNH,20251201,105700,7.0677,7.0677,7.0676,7.0676
USDCNH,20251201,105800,7.0677,7.0677,7.0674,7.0674
USDCNH,20251201,105900,7.0673,7.0675,7.0673,7.0674
USDCNH,20251201,110000,7.0675,7.0675,7.0674,7.0674
USDCNH,20251201,110100,7.0675,7.0675,7.0671,7.0671
USDCNH,20251201,110200,7.0671,7.0671,7.0671,7.0671
USDCNH,20251201,110300,7.0670,7.0671,7.0670,7.0671
USDCNH,20251201,110400,7.0670,7.0671,7.0670,7.0670
USDCNH,20251201,110500,7.0671,7.0671,7.0668,7.0668
USDCNH,20251201,110600,7.0667,7.0667,7.0667,7.0667
USDCNH,20251201,110700,7.0666,7.0668,7.0666,7.0668
USDCNH,20251201,110800,7.0669,7.0669,7.0669,7.0669
USDCNH,20251201,110900,7.0669,7.0671,7.0669,7.0670
USDCNH,20251201,111000,7.0670,7.0670,7.0670,7.0670
USDCNH,20251201,111100,7.0670,7.0670,7.0670,7.0670
USDCNH,20251201,111200,7.0670,7.0670,7.0670,7.0670
USDCNH,20251201,111300,7.0670,7.0672,7.0670,7.0672
USDCNH,20251201,111400,7.0671,7.0671,7.0671,7.0671
USDCNH,20251201,111500,7.0670,7.0671,7.0670,7.0670
USDCNH,20251201,111600,7.0669,7.0670,7.0669,7.0670
USDCNH,20251201,111700,7.0669,7.0671,7.0669,7.0671
USDCNH,20251201,111800,7.0670,7.0671,7.0670,7.0671
USDCNH,20251201,111900,7.0671,7.0672,7.0671,7.0672
USDCNH,20251201,112000,7.0673,7.0674,7.0673,7.0674
USDCNH,20251201,112100,7.0673,7.0674,7.0673,7.0674
USDCNH,20251201,112200,7.0674,7.0674,7.0671,7.0671
USDCNH,20251201,112300,7.0672,7.0672,7.0672,7.0672
USDCNH,20251201,112400,7.0671,7.0671,7.0667,7.0667
USDCNH,20251201,112500,7.0668,7.0670,7.0668,7.0670
USDCNH,20251201,112600,7.0669,7.0669,7.0667,7.0669
USDCNH,20251201,112700,7.0668,7.0668,7.0666,7.0667
USDCNH,20251201,112800,7.0668,7.0668,7.0668,7.0668
USDCNH,20251201,112900,7.0669,7.0669,7.0668,7.0668
USDCNH,20251201,113000,7.0667,7.0667,7.0667,7.0667
USDCNH,20251201,113100,7.0668,7.0668,7.0667,7.0668
USDCNH,20251201,113200,7.0669,7.0669,7.0668,7.0668
USDCNH,20251201,113300,7.0667,7.0667,7.0666,7.0667
USDCNH,20251201,113400,7.0667,7.0667,7.0667,7.0667
USDCNH,20251201,113500,7.0667,7.0667,7.0667,7.0667
USDCNH,20251201,113600,7.0668,7.0670,7.0668,7.0670
USDCNH,20251201,113700,7.0670,7.0670,7.0670,7.0670
USDCNH,20251201,113800,7.0670,7.0670,7.0669,7.0669
USDCNH,20251201,113900,7.0670,7.0670,7.0670,7.0670
USDCNH,20251201,114000,7.0671,7.0671,7.0671,7.0671
USDCNH,20251201,114100,7.0671,7.0672,7.0671,7.0672
USDCNH,20251201,114200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251201,114300,7.0673,7.0677,7.0673,7.0677
USDCNH,20251201,114400,7.0678,7.0678,7.0677,7.0677
USDCNH,20251201,114500,7.0676,7.0676,7.0675,7.0675
USDCNH,20251201,114600,7.0675,7.0675,7.0674,7.0674
USDCNH,20251201,114700,7.0673,7.0673,7.0671,7.0672
USDCNH,20251201,114800,7.0672,7.0672,7.0672,7.0672
USDCNH,20251201,114900,7.0671,7.0671,7.0670,7.0670
USDCNH,20251201,115000,7.0669,7.0670,7.0669,7.0669
USDCNH,20251201,115100,7.0668,7.0668,7.0667,7.0667
USDCNH,20251201,115200,7.0666,7.0666,7.0665,7.0666
USDCNH,20251201,115300,7.0667,7.0667,7.0666,7.0666
USDCNH,20251201,115400,7.0667,7.0667,7.0665,7.0666
USDCNH,20251201,115500,7.0667,7.0668,7.0667,7.0668
USDCNH,20251201,115600,7.0669,7.0670,7.0669,7.0670
USDCNH,20251201,115700,7.0668,7.0668,7.0668,7.0668
USDCNH,20251201,115800,7.0669,7.0669,7.0666,7.0666
USDCNH,20251201,115900,7.0666,7.0666,7.0666,7.0666
USDCNH,20251201,120000,7.0667,7.0668,7.0666,7.0666
USDCNH,20251201,120100,7.0667,7.0667,7.0666,7.0666
USDCNH,20251201,120200,7.0665,7.0666,7.0665,7.0666
USDCNH,20251201,120300,7.0667,7.0667,7.0666,7.0667
USDCNH,20251201,120400,7.0668,7.0669,7.0668,7.0669
USDCNH,20251201,120500,7.0668,7.0668,7.0668,7.0668
USDCNH,20251201,120600,7.0669,7.0670,7.0669,7.0670
USDCNH,20251201,120700,7.0670,7.0670,7.0670,7.0670
USDCNH,20251201,120800,7.0670,7.0671,7.0670,7.0671
USDCNH,20251201,120900,7.0671,7.0672,7.0671,7.0672
USDCNH,20251201,121000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251201,121100,7.0673,7.0673,7.0672,7.0672
USDCNH,20251201,121200,7.0673,7.0675,7.0673,7.0674
USDCNH,20251201,121300,7.0673,7.0675,7.0673,7.0675
USDCNH,20251201,121400,7.0675,7.0675,7.0675,7.0675
USDCNH,20251201,121500,7.0674,7.0675,7.0674,7.0675
USDCNH,20251201,121600,7.0676,7.0677,7.0676,7.0676
USDCNH,20251201,121700,7.0675,7.0676,7.0674,7.0676
USDCNH,20251201,121800,7.0675,7.0677,7.0675,7.0677
USDCNH,20251201,121900,7.0678,7.0678,7.0677,7.0677
USDCNH,20251201,122000,7.0678,7.0678,7.0678,7.0678
USDCNH,20251201,122100,7.0677,7.0677,7.0676,7.0676
USDCNH,20251201,122200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251201,122300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251201,122400,7.0675,7.0675,7.0672,7.0672
USDCNH,20251201,122500,7.0671,7.0672,7.0670,7.0672
USDCNH,20251201,122600,7.0671,7.0671,7.0669,7.0670
USDCNH,20251201,122700,7.0671,7.0673,7.0671,7.0673
USDCNH,20251201,122800,7.0674,7.0676,7.0673,7.0673
USDCNH,20251201,122900,7.0672,7.0672,7.0671,7.0671
USDCNH,20251201,123000,7.0671,7.0671,7.0671,7.0671
USDCNH,20251201,123100,7.0670,7.0670,7.0669,7.0669
USDCNH,20251201,123200,7.0668,7.0669,7.0667,7.0669
USDCNH,20251201,123300,7.0668,7.0669,7.0668,7.0669
USDCNH,20251201,123400,7.0669,7.0669,7.0669,7.0669
USDCNH,20251201,123500,7.0670,7.0670,7.0670,7.0670
USDCNH,20251201,123600,7.0670,7.0670,7.0669,7.0669
USDCNH,20251201,123700,7.0669,7.0670,7.0669,7.0670
USDCNH,20251201,123800,7.0671,7.0672,7.0671,7.0672
USDCNH,20251201,123900,7.0672,7.0672,7.0672,7.0672
USDCNH,20251201,124000,7.0672,7.0672,7.0672,7.0672
USDCNH,20251201,124100,7.0671,7.0672,7.0671,7.0672
USDCNH,20251201,124200,7.0671,7.0672,7.0671,7.0671
USDCNH,20251201,124300,7.0672,7.0672,7.0672,7.0672
USDCNH,20251201,124400,7.0672,7.0672,7.0671,7.0672
USDCNH,20251201,124500,7.0671,7.0671,7.0671,7.0671
USDCNH,20251201,124600,7.0671,7.0671,7.0671,7.0671
USDCNH,20251201,124700,7.0672,7.0672,7.0670,7.0670
USDCNH,20251201,124800,7.0671,7.0671,7.0670,7.0671
USDCNH,20251201,124900,7.0672,7.0672,7.0672,7.0672
USDCNH,20251201,125000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251201,125100,7.0674,7.0674,7.0673,7.0673
USDCNH,20251201,125200,7.0674,7.0674,7.0673,7.0673
USDCNH,20251201,125300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251201,125400,7.0672,7.0672,7.0671,7.0671
USDCNH,20251201,125500,7.0672,7.0672,7.0670,7.0670
USDCNH,20251201,125600,7.0670,7.0671,7.0670,7.0671
USDCNH,20251201,125700,7.0670,7.0670,7.0670,7.0670
USDCNH,20251201,125800,7.0669,7.0669,7.0669,7.0669
USDCNH,20251201,125900,7.0668,7.0668,7.0667,7.0668
USDCNH,20251201,130000,7.0668,7.0668,7.0666,7.0666
USDCNH,20251201,130100,7.0665,7.0665,7.0663,7.0663
USDCNH,20251201,130200,7.0663,7.0663,7.0663,7.0663
USDCNH,20251201,130300,7.0664,7.0664,7.0664,7.0664
USDCNH,20251201,130400,7.0664,7.0665,7.0664,7.0665
USDCNH,20251201,130500,7.0665,7.0665,7.0665,7.0665
USDCNH,20251201,130600,7.0666,7.0668,7.0666,7.0668
USDCNH,20251201,130700,7.0667,7.0667,7.0665,7.0665
USDCNH,20251201,130800,7.0666,7.0668,7.0666,7.0668
USDCNH,20251201,130900,7.0668,7.0669,7.0668,7.0669
USDCNH,20251201,131000,7.0670,7.0670,7.0670,7.0670
USDCNH,20251201,131100,7.0671,7.0674,7.0671,7.0674
USDCNH,20251201,131200,7.0675,7.0677,7.0675,7.0677
USDCNH,20251201,131300,7.0676,7.0676,7.0675,7.0675
USDCNH,20251201,131400,7.0675,7.0675,7.0673,7.0673
USDCNH,20251201,131500,7.0673,7.0673,7.0672,7.0672
USDCNH,20251201,131600,7.0671,7.0671,7.0671,7.0671
USDCNH,20251201,131700,7.0671,7.0671,7.0670,7.0670
USDCNH,20251201,131800,7.0669,7.0669,7.0668,7.0668
USDCNH,20251201,131900,7.0669,7.0669,7.0669,7.0669
USDCNH,20251201,132000,7.0668,7.0668,7.0666,7.0666
USDCNH,20251201,132100,7.0665,7.0665,7.0664,7.0664
USDCNH,20251201,132200,7.0664,7.0664,7.0662,7.0662
USDCNH,20251201,132300,7.0662,7.0662,7.0662,7.0662
USDCNH,20251201,132400,7.0663,7.0663,7.0663,7.0663
USDCNH,20251201,132500,7.0663,7.0663,7.0662,7.0663
USDCNH,20251201,132600,7.0662,7.0662,7.0662,7.0662
USDCNH,20251201,132700,7.0662,7.0664,7.0662,7.0664
USDCNH,20251201,132800,7.0665,7.0666,7.0665,7.0665
USDCNH,20251201,132900,7.0666,7.0666,7.0665,7.0665
USDCNH,20251201,133000,7.0664,7.0664,7.0663,7.0663
USDCNH,20251201,133100,7.0662,7.0664,7.0662,7.0663
USDCNH,20251201,133200,7.0664,7.0665,7.0664,7.0665
USDCNH,20251201,133300,7.0666,7.0666,7.0664,7.0664
USDCNH,20251201,133400,7.0663,7.0663,7.0662,7.0663
USDCNH,20251201,133500,7.0664,7.0664,7.0664,7.0664
USDCNH,20251201,133600,7.0663,7.0663,7.0663,7.0663
USDCNH,20251201,133700,7.0662,7.0662,7.0659,7.0659
USDCNH,20251201,133800,7.0658,7.0658,7.0656,7.0656
USDCNH,20251201,133900,7.0657,7.0657,7.0657,7.0657
USDCNH,20251201,134000,7.0656,7.0656,7.0656,7.0656
USDCNH,20251201,134100,7.0657,7.0658,7.0657,7.0658
USDCNH,20251201,134200,7.0657,7.0657,7.0656,7.0657
USDCNH,20251201,134300,7.0656,7.0657,7.0656,7.0657
USDCNH,20251201,134400,7.0656,7.0656,7.0656,7.0656
USDCNH,20251201,134500,7.0656,7.0656,7.0655,7.0656
USDCNH,20251201,134600,7.0656,7.0656,7.0656,7.0656
USDCNH,20251201,134700,7.0655,7.0655,7.0654,7.0654
USDCNH,20251201,134800,7.0653,7.0653,7.0650,7.0650
USDCNH,20251201,134900,7.0651,7.0651,7.0649,7.0649
USDCNH,20251201,135000,7.0648,7.0648,7.0647,7.0648
USDCNH,20251201,135100,7.0647,7.0647,7.0646,7.0646
USDCNH,20251201,135200,7.0646,7.0647,7.0646,7.0647
USDCNH,20251201,135300,7.0646,7.0646,7.0645,7.0645
USDCNH,20251201,135400,7.0645,7.0645,7.0643,7.0643
USDCNH,20251201,135500,7.0642,7.0643,7.0642,7.0643
USDCNH,20251201,135600,7.0644,7.0644,7.0641,7.0642
USDCNH,20251201,135700,7.0641,7.0641,7.0636,7.0636
USDCNH,20251201,135800,7.0637,7.0638,7.0637,7.0637
USDCNH,20251201,135900,7.0638,7.0638,7.0638,7.0638
USDCNH,20251201,140000,7.0637,7.0639,7.0637,7.0637
USDCNH,20251201,140100,7.0636,7.0638,7.0635,7.0638
USDCNH,20251201,140200,7.0637,7.0639,7.0636,7.0638
USDCNH,20251201,140300,7.0639,7.0642,7.0638,7.0638
USDCNH,20251201,140400,7.0639,7.0640,7.0638,7.0638
USDCNH,20251201,140500,7.0639,7.0639,7.0638,7.0638
USDCNH,20251201,140600,7.0639,7.0640,7.0632,7.0636
USDCNH,20251201,140700,7.0637,7.0638,7.0633,7.0636
USDCNH,20251201,140800,7.0637,7.0639,7.0637,7.0638
USDCNH,20251201,140900,7.0637,7.0640,7.0635,7.0640
USDCNH,20251201,141000,7.0641,7.0643,7.0641,7.0643
USDCNH,20251201,141100,7.0642,7.0642,7.0639,7.0640
USDCNH,20251201,141200,7.0639,7.0640,7.0639,7.0639
USDCNH,20251201,141300,7.0640,7.0644,7.0640,7.0643
USDCNH,20251201,141400,7.0644,7.0645,7.0643,7.0643
USDCNH,20251201,141500,7.0642,7.0643,7.0642,7.0642
USDCNH,20251201,141600,7.0644,7.0645,7.0644,7.0645
USDCNH,20251201,141700,7.0646,7.0649,7.0646,7.0648
USDCNH,20251201,141800,7.0649,7.0650,7.0648,7.0648
USDCNH,20251201,141900,7.0649,7.0650,7.0649,7.0649
USDCNH,20251201,142000,7.0651,7.0651,7.0649,7.0650
USDCNH,20251201,142100,7.0649,7.0649,7.0647,7.0647
USDCNH,20251201,142200,7.0648,7.0648,7.0647,7.0647
USDCNH,20251201,142300,7.0648,7.0649,7.0648,7.0649
USDCNH,20251201,142400,7.0648,7.0649,7.0648,7.0648
USDCNH,20251201,142500,7.0647,7.0647,7.0647,7.0647
USDCNH,20251201,142600,7.0647,7.0647,7.0642,7.0642
USDCNH,20251201,142700,7.0641,7.0641,7.0637,7.0637
USDCNH,20251201,142800,7.0638,7.0639,7.0637,7.0637
USDCNH,20251201,142900,7.0638,7.0641,7.0638,7.0641
USDCNH,20251201,143000,7.0641,7.0641,7.0639,7.0641
USDCNH,20251201,143100,7.0640,7.0642,7.0640,7.0642
USDCNH,20251201,143200,7.0643,7.0646,7.0643,7.0645
USDCNH,20251201,143300,7.0644,7.0644,7.0639,7.0640
USDCNH,20251201,143400,7.0641,7.0641,7.0640,7.0641
USDCNH,20251201,143500,7.0640,7.0640,7.0639,7.0640
USDCNH,20251201,143600,7.0639,7.0640,7.0639,7.0640
USDCNH,20251201,143700,7.0641,7.0642,7.0640,7.0642
USDCNH,20251201,143800,7.0643,7.0643,7.0639,7.0639
USDCNH,20251201,143900,7.0640,7.0641,7.0638,7.0638
USDCNH,20251201,144000,7.0639,7.0643,7.0639,7.0641
USDCNH,20251201,144100,7.0642,7.0642,7.0640,7.0641
USDCNH,20251201,144200,7.0640,7.0640,7.0638,7.0638
USDCNH,20251201,144300,7.0637,7.0637,7.0636,7.0636
USDCNH,20251201,144400,7.0637,7.0638,7.0637,7.0638
USDCNH,20251201,144500,7.0637,7.0637,7.0635,7.0635
USDCNH,20251201,144600,7.0636,7.0636,7.0634,7.0636
USDCNH,20251201,144700,7.0635,7.0635,7.0634,7.0634
USDCNH,20251201,144800,7.0635,7.0635,7.0634,7.0634
USDCNH,20251201,144900,7.0635,7.0639,7.0635,7.0639
USDCNH,20251201,145000,7.0640,7.0642,7.0640,7.0642
USDCNH,20251201,145100,7.0643,7.0647,7.0643,7.0647
USDCNH,20251201,145200,7.0648,7.0651,7.0648,7.0651
USDCNH,20251201,145300,7.0652,7.0653,7.0650,7.0653
USDCNH,20251201,145400,7.0654,7.0654,7.0652,7.0652
USDCNH,20251201,145500,7.0651,7.0651,7.0648,7.0648
USDCNH,20251201,145600,7.0649,7.0650,7.0647,7.0647
USDCNH,20251201,145700,7.0648,7.0648,7.0647,7.0647
USDCNH,20251201,145800,7.0646,7.0646,7.0644,7.0644
USDCNH,20251201,145900,7.0645,7.0646,7.0645,7.0645
USDCNH,20251201,150000,7.0644,7.0648,7.0644,7.0647
USDCNH,20251201,150100,7.0648,7.0651,7.0648,7.0651
USDCNH,20251201,150200,7.0652,7.0652,7.0649,7.0649
USDCNH,20251201,150300,7.0650,7.0653,7.0650,7.0652
USDCNH,20251201,150400,7.0651,7.0654,7.0651,7.0654
USDCNH,20251201,150500,7.0653,7.0655,7.0653,7.0655
USDCNH,20251201,150600,7.0656,7.0660,7.0653,7.0660
USDCNH,20251201,150700,7.0662,7.0663,7.0659,7.0661
USDCNH,20251201,150800,7.0660,7.0660,7.0656,7.0656
USDCNH,20251201,150900,7.0657,7.0657,7.0656,7.0657
USDCNH,20251201,151000,7.0658,7.0660,7.0658,7.0658
USDCNH,20251201,151100,7.0656,7.0657,7.0656,7.0657
USDCNH,20251201,151200,7.0656,7.0656,7.0654,7.0655
USDCNH,20251201,151300,7.0654,7.0659,7.0654,7.0658
USDCNH,20251201,151400,7.0657,7.0659,7.0655,7.0659
USDCNH,20251201,151500,7.0660,7.0660,7.0659,7.0659
USDCNH,20251201,151600,7.0660,7.0660,7.0657,7.0658
USDCNH,20251201,151700,7.0657,7.0659,7.0657,7.0657
USDCNH,20251201,151800,7.0656,7.0656,7.0653,7.0654
USDCNH,20251201,151900,7.0653,7.0655,7.0653,7.0655
USDCNH,20251201,152000,7.0654,7.0654,7.0652,7.0652
USDCNH,20251201,152100,7.0653,7.0657,7.0653,7.0657
USDCNH,20251201,152200,7.0658,7.0660,7.0657,7.0660
USDCNH,20251201,152300,7.0659,7.0659,7.0658,7.0659
USDCNH,20251201,152400,7.0658,7.0660,7.0658,7.0658
USDCNH,20251201,152500,7.0659,7.0659,7.0656,7.0657
USDCNH,20251201,152600,7.0658,7.0659,7.0658,7.0659
USDCNH,20251201,152700,7.0658,7.0659,7.0657,7.0657
USDCNH,20251201,152800,7.0658,7.0658,7.0655,7.0657
USDCNH,20251201,152900,7.0658,7.0658,7.0657,7.0657
USDCNH,20251201,153000,7.0656,7.0656,7.0654,7.0654
USDCNH,20251201,153100,7.0655,7.0659,7.0655,7.0658
USDCNH,20251201,153200,7.0659,7.0660,7.0656,7.0657
USDCNH,20251201,153300,7.0658,7.0658,7.0655,7.0657
USDCNH,20251201,153400,7.0658,7.0658,7.0655,7.0655
USDCNH,20251201,153500,7.0654,7.0658,7.0653,7.0658
USDCNH,20251201,153600,7.0657,7.0663,7.0657,7.0663
USDCNH,20251201,153700,7.0665,7.0669,7.0663,7.0663
USDCNH,20251201,153800,7.0664,7.0668,7.0664,7.0668
USDCNH,20251201,153900,7.0670,7.0671,7.0668,7.0669
USDCNH,20251201,154000,7.0668,7.0669,7.0665,7.0665
USDCNH,20251201,154100,7.0666,7.0666,7.0665,7.0666
USDCNH,20251201,154200,7.0667,7.0668,7.0667,7.0668
USDCNH,20251201,154300,7.0669,7.0670,7.0666,7.0667
USDCNH,20251201,154400,7.0668,7.0672,7.0668,7.0672
USDCNH,20251201,154500,7.0673,7.0673,7.0668,7.0670
USDCNH,20251201,154600,7.0672,7.0672,7.0669,7.0669
USDCNH,20251201,154700,7.0670,7.0670,7.0666,7.0666
USDCNH,20251201,154800,7.0665,7.0668,7.0665,7.0668
USDCNH,20251201,154900,7.0667,7.0669,7.0664,7.0664
USDCNH,20251201,155000,7.0663,7.0667,7.0663,7.0666
USDCNH,20251201,155100,7.0667,7.0667,7.0664,7.0664
USDCNH,20251201,155200,7.0663,7.0664,7.0661,7.0663
USDCNH,20251201,155300,7.0664,7.0666,7.0662,7.0666
USDCNH,20251201,155400,7.0665,7.0665,7.0662,7.0662
USDCNH,20251201,155500,7.0663,7.0665,7.0663,7.0664
USDCNH,20251201,155600,7.0663,7.0667,7.0663,7.0666
USDCNH,20251201,155700,7.0667,7.0670,7.0666,7.0670
USDCNH,20251201,155800,7.0671,7.0671,7.0671,7.0671
USDCNH,20251201,155900,7.0672,7.0672,7.0668,7.0668
USDCNH,20251201,160000,7.0669,7.0669,7.0665,7.0666
USDCNH,20251201,160100,7.0665,7.0665,7.0662,7.0664
USDCNH,20251201,160200,7.0663,7.0663,7.0661,7.0662
USDCNH,20251201,160300,7.0661,7.0663,7.0660,7.0662
USDCNH,20251201,160400,7.0663,7.0664,7.0659,7.0659
USDCNH,20251201,160500,7.0660,7.0660,7.0656,7.0657
USDCNH,20251201,160600,7.0658,7.0664,7.0658,7.0663
USDCNH,20251201,160700,7.0664,7.0665,7.0663,7.0663
USDCNH,20251201,160800,7.0662,7.0664,7.0662,7.0663
USDCNH,20251201,160900,7.0662,7.0666,7.0662,7.0666
USDCNH,20251201,161000,7.0667,7.0670,7.0667,7.0670
USDCNH,20251201,161100,7.0671,7.0673,7.0671,7.0672
USDCNH,20251201,161200,7.0669,7.0674,7.0669,7.0674
USDCNH,20251201,161300,7.0675,7.0676,7.0667,7.0667
USDCNH,20251201,161400,7.0668,7.0668,7.0667,7.0668
USDCNH,20251201,161500,7.0669,7.0673,7.0669,7.0673
USDCNH,20251201,161600,7.0674,7.0675,7.0672,7.0675
USDCNH,20251201,161700,7.0674,7.0674,7.0673,7.0673
USDCNH,20251201,161800,7.0674,7.0678,7.0674,7.0677
USDCNH,20251201,161900,7.0676,7.0677,7.0674,7.0677
USDCNH,20251201,162000,7.0678,7.0681,7.0678,7.0681
USDCNH,20251201,162100,7.0682,7.0682,7.0680,7.0681
USDCNH,20251201,162200,7.0682,7.0683,7.0682,7.0683
USDCNH,20251201,162300,7.0682,7.0682,7.0677,7.0679
USDCNH,20251201,162400,7.0678,7.0682,7.0677,7.0682
USDCNH,20251201,162500,7.0681,7.0686,7.0681,7.0682
USDCNH,20251201,162600,7.0683,7.0683,7.0681,7.0682
USDCNH,20251201,162700,7.0681,7.0681,7.0679,7.0680
USDCNH,20251201,162800,7.0681,7.0681,7.0681,7.0681
USDCNH,20251201,162900,7.0680,7.0681,7.0680,7.0681
USDCNH,20251201,163000,7.0680,7.0680,7.0677,7.0677
USDCNH,20251201,163100,7.0676,7.0679,7.0676,7.0679
USDCNH,20251201,163200,7.0678,7.0679,7.0676,7.0679
USDCNH,20251201,163300,7.0680,7.0684,7.0680,7.0684
USDCNH,20251201,163400,7.0685,7.0685,7.0682,7.0684
USDCNH,20251201,163500,7.0685,7.0688,7.0685,7.0688
USDCNH,20251201,163600,7.0687,7.0688,7.0686,7.0686
USDCNH,20251201,163700,7.0685,7.0687,7.0684,7.0687
USDCNH,20251201,163800,7.0688,7.0693,7.0688,7.0693
USDCNH,20251201,163900,7.0694,7.0694,7.0691,7.0693
USDCNH,20251201,164000,7.0692,7.0692,7.0689,7.0692
USDCNH,20251201,164100,7.0691,7.0692,7.0690,7.0692
USDCNH,20251201,164200,7.0693,7.0693,7.0691,7.0691
USDCNH,20251201,164300,7.0690,7.0692,7.0689,7.0692
USDCNH,20251201,164400,7.0693,7.0694,7.0690,7.0690
USDCNH,20251201,164500,7.0691,7.0691,7.0688,7.0688
USDCNH,20251201,164600,7.0689,7.0692,7.0689,7.0692
USDCNH,20251201,164700,7.0691,7.0691,7.0690,7.0691
USDCNH,20251201,164800,7.0691,7.0691,7.0687,7.0687
USDCNH,20251201,164900,7.0686,7.0686,7.0685,7.0685
USDCNH,20251201,165000,7.0686,7.0688,7.0686,7.0688
USDCNH,20251201,165100,7.0687,7.0688,7.0683,7.0683
USDCNH,20251201,165200,7.0682,7.0683,7.0681,7.0681
USDCNH,20251201,165300,7.0682,7.0684,7.0682,7.0684
USDCNH,20251201,165400,7.0683,7.0685,7.0683,7.0685
USDCNH,20251201,165500,7.0686,7.0686,7.0686,7.0686
USDCNH,20251201,165600,7.0687,7.0688,7.0687,7.0688
USDCNH,20251201,165700,7.0687,7.0690,7.0686,7.0690
USDCNH,20251201,165800,7.0689,7.0690,7.0685,7.0685
USDCNH,20251201,165900,7.0684,7.0685,7.0684,7.0684
USDCNH,20251201,170000,7.0685,7.0686,7.0685,7.0685
USDCNH,20251201,170100,7.0686,7.0686,7.0683,7.0685
USDCNH,20251201,170200,7.0684,7.0684,7.0682,7.0682
USDCNH,20251201,170300,7.0681,7.0682,7.0681,7.0681
USDCNH,20251201,170400,7.0680,7.0683,7.0680,7.0682
USDCNH,20251201,170500,7.0683,7.0683,7.0682,7.0683
USDCNH,20251201,170600,7.0682,7.0685,7.0682,7.0685
USDCNH,20251201,170700,7.0686,7.0686,7.0681,7.0682
USDCNH,20251201,170800,7.0683,7.0684,7.0681,7.0681
USDCNH,20251201,170900,7.0682,7.0684,7.0682,7.0684
USDCNH,20251201,171000,7.0684,7.0685,7.0683,7.0683
USDCNH,20251201,171100,7.0684,7.0684,7.0682,7.0684
USDCNH,20251201,171200,7.0683,7.0683,7.0682,7.0683
USDCNH,20251201,171300,7.0682,7.0683,7.0680,7.0680
USDCNH,20251201,171400,7.0681,7.0684,7.0681,7.0684
USDCNH,20251201,171500,7.0683,7.0686,7.0683,7.0685
USDCNH,20251201,171600,7.0686,7.0686,7.0685,7.0685
USDCNH,20251201,171700,7.0684,7.0686,7.0684,7.0686
USDCNH,20251201,171800,7.0686,7.0686,7.0684,7.0684
USDCNH,20251201,171900,7.0685,7.0687,7.0685,7.0687
USDCNH,20251201,172000,7.0686,7.0687,7.0686,7.0687
USDCNH,20251201,172100,7.0687,7.0689,7.0687,7.0688
USDCNH,20251201,172200,7.0688,7.0688,7.0688,7.0688
USDCNH,20251201,172300,7.0689,7.0689,7.0688,7.0688
USDCNH,20251201,172400,7.0687,7.0687,7.0684,7.0684
USDCNH,20251201,172500,7.0685,7.0686,7.0684,7.0686
USDCNH,20251201,172600,7.0687,7.0687,7.0686,7.0686
USDCNH,20251201,172700,7.0687,7.0687,7.0687,7.0687
USDCNH,20251201,172800,7.0688,7.0689,7.0688,7.0689
USDCNH,20251201,172900,7.0690,7.0690,7.0690,7.0690
USDCNH,20251201,173000,7.0690,7.0690,7.0690,7.0690
USDCNH,20251201,173100,7.0689,7.0689,7.0687,7.0687
USDCNH,20251201,173200,7.0688,7.0688,7.0687,7.0688
USDCNH,20251201,173300,7.0687,7.0687,7.0685,7.0687
USDCNH,20251201,173400,7.0686,7.0687,7.0686,7.0687
USDCNH,20251201,173500,7.0687,7.0687,7.0687,7.0687
USDCNH,20251201,173600,7.0686,7.0686,7.0685,7.0685
USDCNH,20251201,173700,7.0686,7.0687,7.0686,7.0687
USDCNH,20251201,173800,7.0686,7.0687,7.0686,7.0687
USDCNH,20251201,173900,7.0687,7.0687,7.0687,7.0687
USDCNH,20251201,174000,7.0687,7.0687,7.0687,7.0687
USDCNH,20251201,174100,7.0687,7.0687,7.0687,7.0687
USDCNH,20251201,174200,7.0687,7.0687,7.0687,7.0687
USDCNH,20251201,174300,7.0686,7.0687,7.0685,7.0687
USDCNH,20251201,174400,7.0687,7.0691,7.0687,7.0691
USDCNH,20251201,174500,7.0690,7.0691,7.0690,7.0690
USDCNH,20251201,174600,7.0689,7.0691,7.0689,7.0690
USDCNH,20251201,174700,7.0689,7.0690,7.0689,7.0690
USDCNH,20251201,174800,7.0691,7.0692,7.0691,7.0692
USDCNH,20251201,174900,7.0693,7.0693,7.0692,7.0693
USDCNH,20251201,175000,7.0692,7.0692,7.0690,7.0691
USDCNH,20251201,175100,7.0692,7.0693,7.0692,7.0692
USDCNH,20251201,175200,7.0691,7.0692,7.0690,7.0690
USDCNH,20251201,175300,7.0691,7.0692,7.0690,7.0690
USDCNH,20251201,175400,7.0691,7.0691,7.0691,7.0691
USDCNH,20251201,175500,7.0692,7.0692,7.0692,7.0692
USDCNH,20251201,175600,7.0691,7.0691,7.0690,7.0690
USDCNH,20251201,175700,7.0691,7.0691,7.0689,7.0689
USDCNH,20251201,175800,7.0690,7.0690,7.0690,7.0690
USDCNH,20251201,175900,7.0691,7.0691,7.0688,7.0688
USDCNH,20251201,180000,7.0687,7.0687,7.0684,7.0685
USDCNH,20251201,180100,7.0686,7.0687,7.0685,7.0685
USDCNH,20251201,180200,7.0686,7.0686,7.0685,7.0685
USDCNH,20251201,180300,7.0686,7.0687,7.0686,7.0687
USDCNH,20251201,180400,7.0688,7.0688,7.0688,7.0688
USDCNH,20251201,180500,7.0687,7.0688,7.0687,7.0687
USDCNH,20251201,180600,7.0686,7.0687,7.0686,7.0687
USDCNH,20251201,180700,7.0688,7.0688,7.0688,7.0688
USDCNH,20251201,180800,7.0688,7.0688,7.0686,7.0686
USDCNH,20251201,180900,7.0687,7.0688,7.0687,7.0688
USDCNH,20251201,181000,7.0689,7.0689,7.0689,7.0689
USDCNH,20251201,181100,7.0689,7.0690,7.0689,7.0689
USDCNH,20251201,181200,7.0688,7.0688,7.0685,7.0685
USDCNH,20251201,181300,7.0686,7.0686,7.0686,7.0686
USDCNH,20251201,181400,7.0687,7.0688,7.0687,7.0688
USDCNH,20251201,181500,7.0689,7.0689,7.0689,7.0689
USDCNH,20251201,181600,7.0690,7.0690,7.0690,7.0690
USDCNH,20251201,181700,7.0690,7.0690,7.0689,7.0689
USDCNH,20251201,181800,7.0688,7.0688,7.0687,7.0688
USDCNH,20251201,181900,7.0688,7.0688,7.0688,7.0688
USDCNH,20251201,182000,7.0687,7.0689,7.0687,7.0688
USDCNH,20251201,182100,7.0687,7.0688,7.0687,7.0688
USDCNH,20251201,182200,7.0687,7.0687,7.0686,7.0686
USDCNH,20251201,182300,7.0685,7.0686,7.0685,7.0686
USDCNH,20251201,182400,7.0686,7.0686,7.0686,7.0686
USDCNH,20251201,182500,7.0686,7.0686,7.0686,7.0686
USDCNH,20251201,182600,7.0686,7.0687,7.0686,7.0687
USDCNH,20251201,182700,7.0688,7.0690,7.0688,7.0690
USDCNH,20251201,182800,7.0689,7.0689,7.0686,7.0686
USDCNH,20251201,182900,7.0685,7.0685,7.0685,7.0685
USDCNH,20251201,183000,7.0685,7.0685,7.0685,7.0685
USDCNH,20251201,183100,7.0686,7.0686,7.0686,7.0686
USDCNH,20251201,183200,7.0685,7.0685,7.0684,7.0684
USDCNH,20251201,183300,7.0685,7.0685,7.0684,7.0684
USDCNH,20251201,183400,7.0683,7.0683,7.0683,7.0683
USDCNH,20251201,183500,7.0683,7.0684,7.0683,7.0684
USDCNH,20251201,183600,7.0684,7.0684,7.0684,7.0684
USDCNH,20251201,183700,7.0685,7.0685,7.0684,7.0684
USDCNH,20251201,183800,7.0684,7.0684,7.0684,7.0684
USDCNH,20251201,183900,7.0684,7.0684,7.0684,7.0684
USDCNH,20251201,184000,7.0684,7.0684,7.0684,7.0684
USDCNH,20251201,184100,7.0684,7.0684,7.0684,7.0684
USDCNH,20251201,184200,7.0685,7.0685,7.0682,7.0682
USDCNH,20251201,184300,7.0681,7.0682,7.0681,7.0682
USDCNH,20251201,184400,7.0681,7.0683,7.0681,7.0683
USDCNH,20251201,184500,7.0683,7.0683,7.0683,7.0683
USDCNH,20251201,184600,7.0682,7.0683,7.0682,7.0683
USDCNH,20251201,184700,7.0685,7.0685,7.0684,7.0685
USDCNH,20251201,184800,7.0686,7.0688,7.0686,7.0688
USDCNH,20251201,184900,7.0687,7.0687,7.0687,7.0687
USDCNH,20251201,185000,7.0687,7.0687,7.0687,7.0687
USDCNH,20251201,185100,7.0687,7.0687,7.0687,7.0687
USDCNH,20251201,185200,7.0688,7.0689,7.0688,7.0689
USDCNH,20251201,185300,7.0689,7.0690,7.0689,7.0690
USDCNH,20251201,185400,7.0689,7.0689,7.0689,7.0689
USDCNH,20251201,185500,7.0690,7.0690,7.0690,7.0690
USDCNH,20251201,185600,7.0690,7.0690,7.0690,7.0690
USDCNH,20251201,185700,7.0690,7.0690,7.0689,7.0689
USDCNH,20251201,185800,7.0688,7.0688,7.0687,7.0687
USDCNH,20251201,185900,7.0687,7.0687,7.0687,7.0687
USDCNH,20251201,190000,7.0686,7.0686,7.0686,7.0686
USDCNH,20251201,190100,7.0687,7.0687,7.0687,7.0687
USDCNH,20251201,190200,7.0687,7.0687,7.0686,7.0686
USDCNH,20251201,190300,7.0686,7.0686,7.0685,7.0685
USDCNH,20251201,190400,7.0686,7.0687,7.0686,7.0687
USDCNH,20251201,190500,7.0687,7.0687,7.0687,7.0687
USDCNH,20251201,190600,7.0686,7.0686,7.0686,7.0686
USDCNH,20251201,190700,7.0686,7.0686,7.0685,7.0686
USDCNH,20251201,190800,7.0686,7.0686,7.0686,7.0686
USDCNH,20251201,190900,7.0687,7.0687,7.0686,7.0686
USDCNH,20251201,191000,7.0686,7.0688,7.0686,7.0688
USDCNH,20251201,191100,7.0689,7.0689,7.0689,7.0689
USDCNH,20251201,191200,7.0690,7.0690,7.0689,7.0689
USDCNH,20251201,191300,7.0688,7.0689,7.0688,7.0688
USDCNH,20251201,191400,7.0689,7.0689,7.0689,7.0689
USDCNH,20251201,191500,7.0689,7.0689,7.0689,7.0689
USDCNH,20251201,191600,7.0689,7.0689,7.0689,7.0689
USDCNH,20251201,191700,7.0689,7.0689,7.0689,7.0689
USDCNH,20251201,191800,7.0689,7.0690,7.0689,7.0690
USDCNH,20251201,191900,7.0691,7.0691,7.0691,7.0691
USDCNH,20251201,192000,7.0691,7.0691,7.0691,7.0691
USDCNH,20251201,192100,7.0691,7.0692,7.0691,7.0692
USDCNH,20251201,192200,7.0692,7.0692,7.0692,7.0692
USDCNH,20251201,192300,7.0692,7.0692,7.0692,7.0692
USDCNH,20251201,192400,7.0693,7.0693,7.0693,7.0693
USDCNH,20251201,192500,7.0694,7.0695,7.0694,7.0695
USDCNH,20251201,192600,7.0696,7.0696,7.0695,7.0695
USDCNH,20251201,192700,7.0695,7.0695,7.0695,7.0695
USDCNH,20251201,192800,7.0694,7.0695,7.0694,7.0695
USDCNH,20251201,192900,7.0695,7.0695,7.0695,7.0695
USDCNH,20251201,193000,7.0694,7.0696,7.0694,7.0696
USDCNH,20251201,193100,7.0697,7.0697,7.0697,7.0697
USDCNH,20251201,193200,7.0697,7.0697,7.0697,7.0697
USDCNH,20251201,193300,7.0697,7.0697,7.0696,7.0696
USDCNH,20251201,193400,7.0696,7.0696,7.0696,7.0696
USDCNH,20251201,193500,7.0696,7.0696,7.0696,7.0696
USDCNH,20251201,193600,7.0696,7.0696,7.0696,7.0696
USDCNH,20251201,193700,7.0696,7.0696,7.0696,7.0696
USDCNH,20251201,193800,7.0696,7.0696,7.0696,7.0696
USDCNH,20251201,193900,7.0696,7.0696,7.0696,7.0696
USDCNH,20251201,194000,7.0696,7.0696,7.0696,7.0696
USDCNH,20251201,194100,7.0695,7.0695,7.0695,7.0695
USDCNH,20251201,194200,7.0695,7.0695,7.0695,7.0695
USDCNH,20251201,194300,7.0695,7.0695,7.0695,7.0695
USDCNH,20251201,194400,7.0695,7.0695,7.0695,7.0695
USDCNH,20251201,194500,7.0695,7.0695,7.0695,7.0695
USDCNH,20251201,194600,7.0695,7.0695,7.0695,7.0695
USDCNH,20251201,194700,7.0695,7.0695,7.0695,7.0695
USDCNH,20251201,194800,7.0696,7.0698,7.0696,7.0698
USDCNH,20251201,194900,7.0698,7.0698,7.0698,7.0698
USDCNH,20251201,195000,7.0699,7.0699,7.0699,7.0699
USDCNH,20251201,195100,7.0698,7.0698,7.0698,7.0698
USDCNH,20251201,195200,7.0697,7.0697,7.0697,7.0697
USDCNH,20251201,195300,7.0696,7.0697,7.0696,7.0697
USDCNH,20251201,195400,7.0697,7.0697,7.0697,7.0697
USDCNH,20251201,195500,7.0696,7.0696,7.0696,7.0696
USDCNH,20251201,195600,7.0696,7.0697,7.0696,7.0697
USDCNH,20251201,195700,7.0697,7.0697,7.0697,7.0697
USDCNH,20251201,195800,7.0698,7.0698,7.0698,7.0698
USDCNH,20251201,195900,7.0699,7.0699,7.0699,7.0699
USDCNH,20251201,200000,7.0699,7.0699,7.0699,7.0699
USDCNH,20251201,200100,7.0700,7.0701,7.0700,7.0701
USDCNH,20251201,200200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251201,200300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251201,200400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251201,200500,7.0701,7.0701,7.0700,7.0700
USDCNH,20251201,200600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251201,200700,7.0701,7.0703,7.0701,7.0703
USDCNH,20251201,200800,7.0704,7.0704,7.0703,7.0704
USDCNH,20251201,200900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251201,201000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251201,201100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251201,201200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251201,201300,7.0705,7.0706,7.0705,7.0706
USDCNH,20251201,201400,7.0706,7.0706,7.0706,7.0706
USDCNH,20251201,201500,7.0706,7.0706,7.0706,7.0706
USDCNH,20251201,201600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,201700,7.0705,7.0707,7.0705,7.0707
USDCNH,20251201,201800,7.0706,7.0707,7.0706,7.0707
USDCNH,20251201,201900,7.0706,7.0706,7.0706,7.0706
USDCNH,20251201,202000,7.0706,7.0707,7.0706,7.0707
USDCNH,20251201,202100,7.0706,7.0708,7.0706,7.0707
USDCNH,20251201,202200,7.0707,7.0707,7.0707,7.0707
USDCNH,20251201,202300,7.0708,7.0708,7.0708,7.0708
USDCNH,20251201,202400,7.0708,7.0708,7.0708,7.0708
USDCNH,20251201,202500,7.0708,7.0708,7.0708,7.0708
USDCNH,20251201,202600,7.0708,7.0708,7.0707,7.0707
USDCNH,20251201,202700,7.0708,7.0708,7.0708,7.0708
USDCNH,20251201,202800,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,202900,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,203000,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,203100,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,203200,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,203300,7.0709,7.0710,7.0709,7.0710
USDCNH,20251201,203400,7.0710,7.0710,7.0710,7.0710
USDCNH,20251201,203500,7.0710,7.0710,7.0710,7.0710
USDCNH,20251201,203600,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,203700,7.0710,7.0710,7.0708,7.0708
USDCNH,20251201,203800,7.0708,7.0708,7.0708,7.0708
USDCNH,20251201,203900,7.0709,7.0710,7.0709,7.0710
USDCNH,20251201,204000,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,204100,7.0710,7.0711,7.0709,7.0709
USDCNH,20251201,204200,7.0710,7.0710,7.0710,7.0710
USDCNH,20251201,204300,7.0710,7.0710,7.0709,7.0710
USDCNH,20251201,204400,7.0710,7.0710,7.0710,7.0710
USDCNH,20251201,204500,7.0710,7.0710,7.0710,7.0710
USDCNH,20251201,204600,7.0710,7.0710,7.0710,7.0710
USDCNH,20251201,204700,7.0709,7.0709,7.0708,7.0708
USDCNH,20251201,204800,7.0708,7.0708,7.0708,7.0708
USDCNH,20251201,204900,7.0708,7.0708,7.0708,7.0708
USDCNH,20251201,205000,7.0709,7.0710,7.0709,7.0710
USDCNH,20251201,205100,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,205200,7.0710,7.0710,7.0710,7.0710
USDCNH,20251201,205300,7.0710,7.0710,7.0709,7.0709
USDCNH,20251201,205400,7.0710,7.0710,7.0710,7.0710
USDCNH,20251201,205500,7.0710,7.0710,7.0709,7.0709
USDCNH,20251201,205600,7.0709,7.0710,7.0709,7.0710
USDCNH,20251201,205700,7.0710,7.0710,7.0710,7.0710
USDCNH,20251201,205800,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,205900,7.0710,7.0710,7.0710,7.0710
USDCNH,20251201,210000,7.0710,7.0710,7.0709,7.0709
USDCNH,20251201,210100,7.0708,7.0708,7.0707,7.0707
USDCNH,20251201,210200,7.0707,7.0707,7.0707,7.0707
USDCNH,20251201,210300,7.0707,7.0707,7.0707,7.0707
USDCNH,20251201,210400,7.0707,7.0707,7.0707,7.0707
USDCNH,20251201,210500,7.0706,7.0707,7.0706,7.0707
USDCNH,20251201,210600,7.0707,7.0708,7.0707,7.0708
USDCNH,20251201,210700,7.0708,7.0708,7.0708,7.0708
USDCNH,20251201,210800,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,210900,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,211000,7.0709,7.0709,7.0708,7.0708
USDCNH,20251201,211100,7.0708,7.0708,7.0707,7.0707
USDCNH,20251201,211200,7.0707,7.0707,7.0707,7.0707
USDCNH,20251201,211300,7.0707,7.0707,7.0707,7.0707
USDCNH,20251201,211400,7.0706,7.0708,7.0706,7.0708
USDCNH,20251201,211500,7.0708,7.0708,7.0708,7.0708
USDCNH,20251201,211600,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,211700,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,211800,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,211900,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,212000,7.0709,7.0710,7.0709,7.0710
USDCNH,20251201,212100,7.0709,7.0709,7.0708,7.0708
USDCNH,20251201,212200,7.0708,7.0708,7.0708,7.0708
USDCNH,20251201,212300,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,212400,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,212500,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,212600,7.0709,7.0709,7.0708,7.0708
USDCNH,20251201,212700,7.0708,7.0708,7.0708,7.0708
USDCNH,20251201,212800,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,212900,7.0709,7.0710,7.0709,7.0710
USDCNH,20251201,213000,7.0709,7.0710,7.0709,7.0710
USDCNH,20251201,213100,7.0711,7.0712,7.0711,7.0712
USDCNH,20251201,213200,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,213300,7.0714,7.0714,7.0713,7.0713
USDCNH,20251201,213400,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,213500,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,213600,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,213700,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,213800,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,213900,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,214000,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,214100,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,214200,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,214300,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,214400,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,214500,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,214600,7.0711,7.0711,7.0711,7.0711
USDCNH,20251201,214700,7.0711,7.0712,7.0711,7.0712
USDCNH,20251201,214800,7.0712,7.0712,7.0711,7.0711
USDCNH,20251201,214900,7.0711,7.0711,7.0711,7.0711
USDCNH,20251201,215000,7.0711,7.0711,7.0711,7.0711
USDCNH,20251201,215100,7.0711,7.0712,7.0711,7.0712
USDCNH,20251201,215200,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,215300,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,215400,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,215500,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,215600,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,215700,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,215800,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,215900,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,220000,7.0713,7.0713,7.0713,7.0713
USDCNH,20251201,220100,7.0713,7.0713,7.0713,7.0713
USDCNH,20251201,220200,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,220300,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,220400,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,220500,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,220600,7.0712,7.0713,7.0712,7.0713
USDCNH,20251201,220700,7.0713,7.0713,7.0713,7.0713
USDCNH,20251201,220800,7.0713,7.0713,7.0713,7.0713
USDCNH,20251201,220900,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,221000,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,221100,7.0712,7.0712,7.0712,7.0712
USDCNH,20251201,221200,7.0712,7.0713,7.0712,7.0713
USDCNH,20251201,221300,7.0713,7.0713,7.0713,7.0713
USDCNH,20251201,221400,7.0714,7.0714,7.0714,7.0714
USDCNH,20251201,221500,7.0714,7.0716,7.0714,7.0716
USDCNH,20251201,221600,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,221700,7.0717,7.0717,7.0716,7.0716
USDCNH,20251201,221800,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,221900,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,222000,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,222100,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,222200,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,222300,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,222400,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,222500,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,222600,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,222700,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,222800,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,222900,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,223000,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,223100,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,223200,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,223300,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,223400,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,223500,7.0717,7.0717,7.0717,7.0717
USDCNH,20251201,223600,7.0716,7.0716,7.0716,7.0716
USDCNH,20251201,223700,7.0716,7.0716,7.0716,7.0716
USDCNH,20251201,223800,7.0716,7.0716,7.0713,7.0713
USDCNH,20251201,223900,7.0714,7.0715,7.0714,7.0715
USDCNH,20251201,224000,7.0715,7.0715,7.0715,7.0715
USDCNH,20251201,224100,7.0714,7.0714,7.0713,7.0714
USDCNH,20251201,224200,7.0714,7.0715,7.0714,7.0715
USDCNH,20251201,224300,7.0714,7.0715,7.0714,7.0715
USDCNH,20251201,224400,7.0715,7.0715,7.0715,7.0715
USDCNH,20251201,224500,7.0715,7.0715,7.0715,7.0715
USDCNH,20251201,224600,7.0715,7.0715,7.0710,7.0710
USDCNH,20251201,224700,7.0709,7.0709,7.0709,7.0709
USDCNH,20251201,224800,7.0709,7.0711,7.0705,7.0706
USDCNH,20251201,224900,7.0707,7.0707,7.0704,7.0707
USDCNH,20251201,225000,7.0706,7.0706,7.0701,7.0701
USDCNH,20251201,225100,7.0702,7.0703,7.0702,7.0702
USDCNH,20251201,225200,7.0703,7.0704,7.0703,7.0704
USDCNH,20251201,225300,7.0703,7.0703,7.0703,7.0703
USDCNH,20251201,225400,7.0703,7.0703,7.0703,7.0703
USDCNH,20251201,225500,7.0703,7.0704,7.0703,7.0704
USDCNH,20251201,225600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251201,225700,7.0704,7.0705,7.0704,7.0705
USDCNH,20251201,225800,7.0704,7.0705,7.0704,7.0704
USDCNH,20251201,225900,7.0705,7.0706,7.0704,7.0704
USDCNH,20251201,230000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,230100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,230200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,230300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,230400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,230500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,230600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,230700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,230800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,230900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,231000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,231100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,231200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,231300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,231400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,231500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,231600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,231700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,231800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,231900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,232000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,232100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,232200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,232300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,232400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,232500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,232600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,232700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,232800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,232900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,233000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,233100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,233200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,233300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,233400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,233500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,233600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,233700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,233800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,233900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,234000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,234100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,234200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,234300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,234400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,234500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,234600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,234700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,234800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,234900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,235000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,235100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,235200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,235300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,235400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,235500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,235600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,235700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,235800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251201,235900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,000000,7.0705,7.0705,7.0705,7.0705
BTCUSD,20251201,000100,91208,91231,91139,91190
BTCUSD,20251201,000200,91194,91229,91194,91208
BTCUSD,20251201,000300,91214,91216,91129,91129
BTCUSD,20251201,000400,91130,91130,91074,91091
BTCUSD,20251201,000500,91085,91085,91017,91017
BTCUSD,20251201,000600,91020,91041,90914,90935
BTCUSD,20251201,000700,90940,90975,90930,90966
BTCUSD,20251201,000800,90936,90995,90936,90954
BTCUSD,20251201,000900,90946,90946,90846,90846
BTCUSD,20251201,001000,90848,90896,90848,90884
BTCUSD,20251201,001100,90872,90912,90868,90909
BTCUSD,20251201,001200,90919,90945,90900,90937
BTCUSD,20251201,001300,90948,90950,90901,90922
BTCUSD,20251201,001400,90930,90985,90930,90956
BTCUSD,20251201,001500,90948,90961,90948,90948
BTCUSD,20251201,001600,90936,90936,90856,90864
BTCUSD,20251201,001700,90862,90905,90852,90900
BTCUSD,20251201,001800,90896,90936,90896,90901
BTCUSD,20251201,001900,90907,90921,90859,90892
BTCUSD,20251201,002000,90886,90886,90852,90854
BTCUSD,20251201,002100,90862,90871,90853,90853
BTCUSD,20251201,002200,90862,90875,90858,90859
BTCUSD,20251201,002300,90856,90895,90855,90855
BTCUSD,20251201,002400,90850,90850,90791,90802
BTCUSD,20251201,002500,90809,90864,90809,90863
BTCUSD,20251201,002600,90859,90859,90747,90747
BTCUSD,20251201,002700,90741,90741,90692,90692
BTCUSD,20251201,002800,90684,90713,90651,90651
BTCUSD,20251201,002900,90645,90667,90636,90647
BTCUSD,20251201,003000,90642,90648,90625,90629
BTCUSD,20251201,003100,90632,90659,90597,90659
BTCUSD,20251201,003200,90643,90690,90579,90653
BTCUSD,20251201,003300,90649,90680,90600,90600
BTCUSD,20251201,003400,90589,90601,90554,90575
BTCUSD,20251201,003500,90574,90609,90573,90576
BTCUSD,20251201,003600,90569,90575,90522,90565
BTCUSD,20251201,003700,90566,90618,90566,90575
BTCUSD,20251201,003800,90572,90572,90498,90539
BTCUSD,20251201,003900,90548,90592,90525,90592
BTCUSD,20251201,004000,90603,90603,90495,90495
BTCUSD,20251201,004100,90497,90526,90489,90519
BTCUSD,20251201,004200,90524,90557,90515,90515
BTCUSD,20251201,004300,90513,90643,90511,90643
BTCUSD,20251201,004400,90638,90638,90586,90605
BTCUSD,20251201,004500,90587,90652,90579,90638
BTCUSD,20251201,004600,90629,90669,90598,90669
BTCUSD,20251201,004700,90663,90665,90632,90665
BTCUSD,20251201,004800,90679,90693,90666,90666
BTCUSD,20251201,004900,90677,90697,90663,90697
BTCUSD,20251201,005000,90695,90719,90579,90591
BTCUSD,20251201,005100,90574,90599,90549,90588
BTCUSD,20251201,005200,90584,90584,90538,90547
BTCUSD,20251201,005300,90542,90543,90489,90489
BTCUSD,20251201,005400,90500,90510,90375,90379
BTCUSD,20251201,005500,90388,90388,90359,90370
BTCUSD,20251201,005600,90386,90413,90370,90413
BTCUSD,20251201,005700,90428,90451,90384,90384
BTCUSD,20251201,005800,90378,90421,90357,90395
BTCUSD,20251201,005900,90393,90393,90321,90321
BTCUSD,20251201,010000,90327,90352,90312,90335
BTCUSD,20251201,010100,90331,90382,90275,90382
BTCUSD,20251201,010200,90380,90380,90275,90275
BTCUSD,20251201,010300,90269,90315,90268,90299
BTCUSD,20251201,010400,90287,90287,90178,90178
BTCUSD,20251201,010500,90175,90175,89617,89791
BTCUSD,20251201,010600,89788,89788,89524,89628
BTCUSD,20251201,010700,89580,89596,89419,89442
BTCUSD,20251201,010800,89453,89510,89230,89230
BTCUSD,20251201,010900,89197,89346,88963,89048
BTCUSD,20251201,011000,89088,89245,88958,89103
BTCUSD,20251201,011100,89116,89218,88892,89060
BTCUSD,20251201,011200,89048,89267,88952,89246
BTCUSD,20251201,011300,89239,89239,88964,88964
BTCUSD,20251201,011400,88933,89020,88860,88950
BTCUSD,20251201,011500,88945,89077,88891,88901
BTCUSD,20251201,011600,88887,89006,88839,88929
BTCUSD,20251201,011700,88940,89055,88908,88952
BTCUSD,20251201,011800,88960,88960,88770,88771
BTCUSD,20251201,011900,88770,88872,88641,88765
BTCUSD,20251201,012000,88766,88766,88615,88704
BTCUSD,20251201,012100,88691,88809,88676,88700
BTCUSD,20251201,012200,88670,88670,88456,88566
BTCUSD,20251201,012300,88539,88575,88495,88553
BTCUSD,20251201,012400,88571,88571,88410,88410
BTCUSD,20251201,012500,88415,88542,88390,88526
BTCUSD,20251201,012600,88518,88649,88518,88589
BTCUSD,20251201,012700,88594,88594,88450,88450
BTCUSD,20251201,012800,88453,88453,88351,88360
BTCUSD,20251201,012900,88374,88414,88336,88336
BTCUSD,20251201,013000,88338,88375,88325,88356
BTCUSD,20251201,013100,88349,88349,88198,88281
BTCUSD,20251201,013200,88264,88397,88203,88312
BTCUSD,20251201,013300,88299,88299,88038,88071
BTCUSD,20251201,013400,88042,88042,87782,87836
BTCUSD,20251201,013500,87851,87973,87815,87896
BTCUSD,20251201,013600,87915,87915,87666,87785
BTCUSD,20251201,013700,87790,87974,87774,87955
BTCUSD,20251201,013800,87932,88057,87856,87913
BTCUSD,20251201,013900,87899,87967,87687,87687
BTCUSD,20251201,014000,87682,87847,87677,87841
BTCUSD,20251201,014100,87859,87879,87730,87854
BTCUSD,20251201,014200,87842,88125,87801,88116
BTCUSD,20251201,014300,88122,88141,87957,87970
BTCUSD,20251201,014400,87966,87966,87747,87754
BTCUSD,20251201,014500,87769,87769,87679,87710
BTCUSD,20251201,014600,87717,87736,87610,87629
BTCUSD,20251201,014700,87631,87652,87533,87533
BTCUSD,20251201,014800,87547,87581,87438,87526
BTCUSD,20251201,014900,87541,87541,87415,87415
BTCUSD,20251201,015000,87418,87561,87415,87423
BTCUSD,20251201,015100,87412,87461,87392,87433
BTCUSD,20251201,015200,87421,87421,87249,87331
BTCUSD,20251201,015300,87315,87455,87285,87367
BTCUSD,20251201,015400,87356,87367,87173,87189
BTCUSD,20251201,015500,87185,87185,87122,87128
BTCUSD,20251201,015600,87126,87126,87029,87044
BTCUSD,20251201,015700,87029,87056,86945,87047
BTCUSD,20251201,015800,87037,87267,87037,87076
BTCUSD,20251201,015900,87067,87149,87020,87041
BTCUSD,20251201,020000,87054,87089,86981,86981
BTCUSD,20251201,020100,86965,87108,86921,87004
BTCUSD,20251201,020200,87015,87163,87015,87153
BTCUSD,20251201,020300,87161,87405,87161,87402
BTCUSD,20251201,020400,87391,87545,87339,87354
BTCUSD,20251201,020500,87353,87450,87353,87403
BTCUSD,20251201,020600,87404,87451,87352,87382
BTCUSD,20251201,020700,87378,87378,87254,87281
BTCUSD,20251201,020800,87283,87532,87269,87532
BTCUSD,20251201,020900,87536,87578,87536,87578
BTCUSD,20251201,021000,87606,87649,87401,87401
BTCUSD,20251201,021100,87363,87363,87185,87285
BTCUSD,20251201,021200,87267,87330,87231,87330
BTCUSD,20251201,021300,87335,87423,87291,87423
BTCUSD,20251201,021400,87431,87525,87425,87452
BTCUSD,20251201,021500,87456,87458,87360,87398
BTCUSD,20251201,021600,87392,87562,87381,87548
BTCUSD,20251201,021700,87547,87650,87512,87638
BTCUSD,20251201,021800,87633,87696,87581,87628
BTCUSD,20251201,021900,87621,87706,87587,87701
BTCUSD,20251201,022000,87700,87721,87489,87515
BTCUSD,20251201,022100,87512,87512,87369,87406
BTCUSD,20251201,022200,87401,87507,87371,87433
BTCUSD,20251201,022300,87424,87521,87419,87504
BTCUSD,20251201,022400,87508,87531,87466,87466
BTCUSD,20251201,022500,87465,87503,87318,87318
BTCUSD,20251201,022600,87314,87337,87227,87282
BTCUSD,20251201,022700,87291,87319,87221,87317
BTCUSD,20251201,022800,87321,87382,87312,87313
BTCUSD,20251201,022900,87307,87362,87281,87313
BTCUSD,20251201,023000,87325,87329,87244,87244
BTCUSD,20251201,023100,87250,87250,87158,87192
BTCUSD,20251201,023200,87189,87352,87181,87279
BTCUSD,20251201,023300,87297,87337,87243,87317
BTCUSD,20251201,023400,87325,87434,87325,87379
BTCUSD,20251201,023500,87376,87438,87312,87320
BTCUSD,20251201,023600,87333,87443,87333,87443
BTCUSD,20251201,023700,87445,87519,87442,87519
BTCUSD,20251201,023800,87523,87529,87492,87513
BTCUSD,20251201,023900,87519,87571,87425,87425
BTCUSD,20251201,024000,87412,87478,87391,87432
BTCUSD,20251201,024100,87419,87419,87297,87364
BTCUSD,20251201,024200,87363,87473,87363,87473
BTCUSD,20251201,024300,87481,87521,87475,87475
BTCUSD,20251201,024400,87467,87523,87436,87448
BTCUSD,20251201,024500,87456,87484,87401,87407
BTCUSD,20251201,024600,87403,87442,87392,87392
BTCUSD,20251201,024700,87384,87442,87324,87324
BTCUSD,20251201,024800,87325,87419,87305,87418
BTCUSD,20251201,024900,87421,87431,87394,87399
BTCUSD,20251201,025000,87405,87406,87326,87326
BTCUSD,20251201,025100,87321,87331,87282,87306
BTCUSD,20251201,025200,87310,87329,87264,87280
BTCUSD,20251201,025300,87281,87289,87225,87225
BTCUSD,20251201,025400,87224,87239,87215,87225
BTCUSD,20251201,025500,87221,87230,87202,87202
BTCUSD,20251201,025600,87187,87274,87184,87217
BTCUSD,20251201,025700,87223,87315,87217,87292
BTCUSD,20251201,025800,87287,87294,87240,87286
BTCUSD,20251201,025900,87301,87336,87225,87239
BTCUSD,20251201,030000,87233,87233,87130,87155
BTCUSD,20251201,030100,87150,87165,87132,87160
BTCUSD,20251201,030200,87155,87155,87045,87066
BTCUSD,20251201,030300,87069,87114,87053,87114
BTCUSD,20251201,030400,87133,87266,87133,87246
BTCUSD,20251201,030500,87245,87333,87245,87316
BTCUSD,20251201,030600,87317,87393,87317,87346
BTCUSD,20251201,030700,87349,87373,87226,87247
BTCUSD,20251201,030800,87242,87246,87177,87190
BTCUSD,20251201,030900,87188,87280,87185,87235
BTCUSD,20251201,031000,87239,87302,87239,87264
BTCUSD,20251201,031100,87246,87251,87181,87227
BTCUSD,20251201,031200,87235,87313,87235,87313
BTCUSD,20251201,031300,87327,87467,87327,87459
BTCUSD,20251201,031400,87457,87467,87439,87445
BTCUSD,20251201,031500,87436,87436,87377,87377
BTCUSD,20251201,031600,87376,87435,87361,87406
BTCUSD,20251201,031700,87389,87389,87275,87275
BTCUSD,20251201,031800,87274,87314,87274,87279
BTCUSD,20251201,031900,87274,87305,87253,87253
BTCUSD,20251201,032000,87258,87284,87227,87227
BTCUSD,20251201,032100,87234,87242,87200,87200
BTCUSD,20251201,032200,87181,87248,87163,87222
BTCUSD,20251201,032300,87219,87243,87205,87205
BTCUSD,20251201,032400,87200,87200,87147,87165
BTCUSD,20251201,032500,87166,87175,87105,87105
BTCUSD,20251201,032600,87106,87162,87104,87118
BTCUSD,20251201,032700,87126,87166,87081,87093
BTCUSD,20251201,032800,87090,87157,87090,87144
BTCUSD,20251201,032900,87149,87155,87121,87141
BTCUSD,20251201,033000,87136,87136,87062,87063
BTCUSD,20251201,033100,87057,87097,87049,87049
BTCUSD,20251201,033200,87046,87095,87039,87048
BTCUSD,20251201,033300,87055,87089,87032,87048
BTCUSD,20251201,033400,87049,87114,87048,87048
BTCUSD,20251201,033500,87042,87088,86970,87075
BTCUSD,20251201,033600,87078,87126,87052,87066
BTCUSD,20251201,033700,87050,87078,86966,86967
BTCUSD,20251201,033800,86955,86955,86703,86717
BTCUSD,20251201,033900,86709,86727,86613,86613
BTCUSD,20251201,034000,86605,86672,86566,86672
BTCUSD,20251201,034100,86661,86897,86661,86852
BTCUSD,20251201,034200,86861,86890,86780,86867
BTCUSD,20251201,034300,86876,86920,86870,86913
BTCUSD,20251201,034400,86918,86919,86817,86826
BTCUSD,20251201,034500,86831,86833,86785,86795
BTCUSD,20251201,034600,86791,86813,86700,86705
BTCUSD,20251201,034700,86696,86696,86605,86628
BTCUSD,20251201,034800,86614,86645,86574,86581
BTCUSD,20251201,034900,86578,86609,86553,86553
BTCUSD,20251201,035000,86548,86569,86465,86467
BTCUSD,20251201,035100,86469,86550,86464,86541
BTCUSD,20251201,035200,86557,86578,86518,86518
BTCUSD,20251201,035300,86502,86532,86475,86506
BTCUSD,20251201,035400,86526,86626,86526,86626
BTCUSD,20251201,035500,86610,86740,86571,86740
BTCUSD,20251201,035600,86742,86800,86735,86794
BTCUSD,20251201,035700,86793,86803,86707,86719
BTCUSD,20251201,035800,86708,86749,86703,86718
BTCUSD,20251201,035900,86728,86741,86696,86741
BTCUSD,20251201,040000,86740,86762,86697,86697
BTCUSD,20251201,040100,86696,86727,86680,86722
BTCUSD,20251201,040200,86736,86766,86663,86663
BTCUSD,20251201,040300,86627,86645,86585,86595
BTCUSD,20251201,040400,86607,86750,86607,86717
BTCUSD,20251201,040500,86711,86775,86707,86749
BTCUSD,20251201,040600,86742,86775,86741,86754
BTCUSD,20251201,040700,86752,86752,86552,86586
BTCUSD,20251201,040800,86579,86584,86518,86529
BTCUSD,20251201,040900,86531,86531,86469,86474
BTCUSD,20251201,041000,86472,86472,86427,86446
BTCUSD,20251201,041100,86445,86457,86381,86427
BTCUSD,20251201,041200,86423,86474,86413,86474
BTCUSD,20251201,041300,86473,86502,86466,86497
BTCUSD,20251201,041400,86498,86499,86412,86419
BTCUSD,20251201,041500,86426,86438,86376,86377
BTCUSD,20251201,041600,86376,86447,86376,86440
BTCUSD,20251201,041700,86425,86425,86334,86334
BTCUSD,20251201,041800,86321,86378,86303,86349
BTCUSD,20251201,041900,86341,86579,86335,86563
BTCUSD,20251201,042000,86542,86542,86357,86385
BTCUSD,20251201,042100,86394,86450,86394,86413
BTCUSD,20251201,042200,86429,86522,86429,86505
BTCUSD,20251201,042300,86497,86546,86443,86443
BTCUSD,20251201,042400,86441,86467,86431,86463
BTCUSD,20251201,042500,86459,86459,86369,86433
BTCUSD,20251201,042600,86452,86509,86452,86506
BTCUSD,20251201,042700,86507,86515,86400,86400
BTCUSD,20251201,042800,86386,86451,86385,86385
BTCUSD,20251201,042900,86379,86434,86351,86428
BTCUSD,20251201,043000,86430,86430,86342,86354
BTCUSD,20251201,043100,86357,86378,86318,86318
BTCUSD,20251201,043200,86320,86338,86241,86241
BTCUSD,20251201,043300,86226,86295,86226,86295
BTCUSD,20251201,043400,86302,86339,86263,86298
BTCUSD,20251201,043500,86295,86340,86233,86233
BTCUSD,20251201,043600,86241,86249,86219,86249
BTCUSD,20251201,043700,86241,86260,86178,86245
BTCUSD,20251201,043800,86241,86318,86241,86256
BTCUSD,20251201,043900,86260,86289,86232,86232
BTCUSD,20251201,044000,86226,86226,86141,86181
BTCUSD,20251201,044100,86193,86283,86193,86283
BTCUSD,20251201,044200,86278,86383,86267,86383
BTCUSD,20251201,044300,86393,86402,86334,86402
BTCUSD,20251201,044400,86396,86414,86379,86383
BTCUSD,20251201,044500,86384,86423,86384,86423
BTCUSD,20251201,044600,86425,86448,86399,86416
BTCUSD,20251201,044700,86408,86408,86358,86358
BTCUSD,20251201,044800,86362,86362,86288,86334
BTCUSD,20251201,044900,86331,86331,86274,86274
BTCUSD,20251201,045000,86275,86281,86221,86221
BTCUSD,20251201,045100,86219,86260,86219,86260
BTCUSD,20251201,045200,86262,86309,86232,86277
BTCUSD,20251201,045300,86279,86365,86279,86284
BTCUSD,20251201,045400,86290,86325,86275,86275
BTCUSD,20251201,045500,86273,86273,86265,86265
BTCUSD,20251201,045600,86261,86273,86261,86273
BTCUSD,20251201,045700,86272,86356,86272,86356
BTCUSD,20251201,045800,86354,86360,86329,86360
BTCUSD,20251201,045900,86375,86375,86365,86368
BTCUSD,20251201,050000,86372,86375,86295,86321
BTCUSD,20251201,050100,86313,86313,86225,86239
BTCUSD,20251201,050200,86235,86239,86204,86208
BTCUSD,20251201,050300,86209,86287,86209,86211
BTCUSD,20251201,050400,86210,86248,86159,86172
BTCUSD,20251201,050500,86176,86258,86176,86183
BTCUSD,20251201,050600,86186,86214,86173,86176
BTCUSD,20251201,050700,86179,86219,86179,86214
BTCUSD,20251201,050800,86217,86320,86217,86320
BTCUSD,20251201,050900,86313,86313,86232,86247
BTCUSD,20251201,051000,86239,86260,86168,86168
BTCUSD,20251201,051100,86162,86172,86061,86166
BTCUSD,20251201,051200,86170,86240,86096,86109
BTCUSD,20251201,051300,86119,86141,86114,86127
BTCUSD,20251201,051400,86117,86117,85958,85958
BTCUSD,20251201,051500,85974,86044,85974,86028
BTCUSD,20251201,051600,86013,86031,85984,86005
BTCUSD,20251201,051700,86004,86004,85868,85868
BTCUSD,20251201,051800,85869,85987,85869,85915
BTCUSD,20251201,051900,85921,85975,85921,85975
BTCUSD,20251201,052000,85988,86009,85985,85995
BTCUSD,20251201,052100,85996,86000,85926,85926
BTCUSD,20251201,052200,85914,85975,85898,85935
BTCUSD,20251201,052300,85940,85940,85854,85854
BTCUSD,20251201,052400,85841,85882,85806,85810
BTCUSD,20251201,052500,85807,85819,85759,85804
BTCUSD,20251201,052600,85800,85800,85727,85727
BTCUSD,20251201,052700,85718,85758,85680,85681
BTCUSD,20251201,052800,85683,85747,85679,85717
BTCUSD,20251201,052900,85720,85732,85708,85721
BTCUSD,20251201,053000,85724,85730,85676,85704
BTCUSD,20251201,053100,85713,85741,85670,85741
BTCUSD,20251201,053200,85759,85795,85716,85759
BTCUSD,20251201,053300,85769,85814,85764,85814
BTCUSD,20251201,053400,85817,85817,85770,85812
BTCUSD,20251201,053500,85811,85908,85811,85879
BTCUSD,20251201,053600,85885,85913,85849,85913
BTCUSD,20251201,053700,85914,85914,85840,85840
BTCUSD,20251201,053800,85841,85858,85778,85845
BTCUSD,20251201,053900,85831,85895,85800,85895
BTCUSD,20251201,054000,85894,85912,85894,85909
BTCUSD,20251201,054100,85914,85935,85903,85910
BTCUSD,20251201,054200,85909,85953,85890,85953
BTCUSD,20251201,054300,85957,85984,85930,85941
BTCUSD,20251201,054400,85944,85966,85944,85951
BTCUSD,20251201,054500,85945,85945,85866,85866
BTCUSD,20251201,054600,85864,85889,85845,85889
BTCUSD,20251201,054700,85890,85890,85846,85875
BTCUSD,20251201,054800,85874,85885,85843,85885
BTCUSD,20251201,054900,85881,85889,85850,85879
BTCUSD,20251201,055000,85881,85881,85839,85840
BTCUSD,20251201,055100,85846,85866,85827,85827
BTCUSD,20251201,055200,85830,85839,85825,85839
BTCUSD,20251201,055300,85852,85887,85852,85870
BTCUSD,20251201,055400,85857,85857,85756,85756
BTCUSD,20251201,055500,85757,85775,85718,85729
BTCUSD,20251201,055600,85727,85775,85727,85772
BTCUSD,20251201,055700,85767,85793,85726,85793
BTCUSD,20251201,055800,85799,85842,85795,85795
BTCUSD,20251201,055900,85797,85806,85761,85761
BTCUSD,20251201,060000,85755,85778,85737,85777
BTCUSD,20251201,060100,85776,85777,85721,85761
BTCUSD,20251201,060200,85772,85878,85772,85878
BTCUSD,20251201,060300,85883,85900,85809,85822
BTCUSD,20251201,060400,85827,85846,85816,85817
BTCUSD,20251201,060500,85811,85823,85779,85817
BTCUSD,20251201,060600,85812,85813,85752,85810
BTCUSD,20251201,060700,85813,85858,85717,85717
BTCUSD,20251201,060800,85705,85745,85677,85682
BTCUSD,20251201,060900,85684,85688,85585,85636
BTCUSD,20251201,061000,85635,85716,85631,85716
BTCUSD,20251201,061100,85721,85859,85721,85832
BTCUSD,20251201,061200,85834,85899,85834,85842
BTCUSD,20251201,061300,85818,85818,85749,85808
BTCUSD,20251201,061400,85815,85841,85762,85770
BTCUSD,20251201,061500,85765,85765,85727,85730
BTCUSD,20251201,061600,85728,85768,85725,85765
BTCUSD,20251201,061700,85761,85807,85745,85755
BTCUSD,20251201,061800,85749,85806,85749,85782
BTCUSD,20251201,061900,85779,85779,85708,85720
BTCUSD,20251201,062000,85721,85722,85678,85678
BTCUSD,20251201,062100,85680,85719,85677,85715
BTCUSD,20251201,062200,85710,85756,85707,85756
BTCUSD,20251201,062300,85748,85793,85743,85793
BTCUSD,20251201,062400,85797,85804,85757,85757
BTCUSD,20251201,062500,85766,85815,85757,85815
BTCUSD,20251201,062600,85819,85903,85805,85899
BTCUSD,20251201,062700,85895,85895,85870,85884
BTCUSD,20251201,062800,85898,85918,85882,85918
BTCUSD,20251201,062900,85915,85938,85896,85938
BTCUSD,20251201,063000,85937,85982,85937,85982
BTCUSD,20251201,063100,85978,85978,85858,85859
BTCUSD,20251201,063200,85858,85858,85834,85836
BTCUSD,20251201,063300,85840,85868,85840,85868
BTCUSD,20251201,063400,85869,85900,85865,85879
BTCUSD,20251201,063500,85872,85872,85847,85859
BTCUSD,20251201,063600,85852,85852,85769,85795
BTCUSD,20251201,063700,85811,85831,85779,85779
BTCUSD,20251201,063800,85771,85773,85740,85762
BTCUSD,20251201,063900,85741,85762,85693,85693
BTCUSD,20251201,064000,85700,85720,85669,85669
BTCUSD,20251201,064100,85655,85706,85628,85702
BTCUSD,20251201,064200,85706,85753,85706,85747
BTCUSD,20251201,064300,85740,85767,85740,85752
BTCUSD,20251201,064400,85744,85780,85744,85780
BTCUSD,20251201,064500,85778,85778,85725,85725
BTCUSD,20251201,064600,85729,85861,85729,85861
BTCUSD,20251201,064700,85862,85911,85855,85871
BTCUSD,20251201,064800,85858,85901,85839,85897
BTCUSD,20251201,064900,85899,85911,85879,85911
BTCUSD,20251201,065000,85913,85955,85913,85948
BTCUSD,20251201,065100,85945,85945,85884,85903
BTCUSD,20251201,065200,85910,85953,85910,85953
BTCUSD,20251201,065300,85966,85966,85927,85955
BTCUSD,20251201,065400,85957,85981,85948,85981
BTCUSD,20251201,065500,85966,85966,85925,85925
BTCUSD,20251201,065600,85916,85940,85901,85932
BTCUSD,20251201,065700,85926,85950,85915,85915
BTCUSD,20251201,065800,85917,85938,85917,85927
BTCUSD,20251201,065900,85926,85956,85925,85956
BTCUSD,20251201,070000,85963,85979,85963,85976
BTCUSD,20251201,070100,85969,86026,85952,86026
BTCUSD,20251201,070200,86034,86159,86034,86159
BTCUSD,20251201,070300,86169,86187,86152,86162
BTCUSD,20251201,070400,86163,86167,86085,86106
BTCUSD,20251201,070500,86105,86143,86105,86130
BTCUSD,20251201,070600,86135,86135,85975,85975
BTCUSD,20251201,070700,85976,86021,85975,86021
BTCUSD,20251201,070800,86026,86101,86026,86061
BTCUSD,20251201,070900,86063,86133,86063,86129
BTCUSD,20251201,071000,86118,86118,86091,86100
BTCUSD,20251201,071100,86116,86130,86088,86104
BTCUSD,20251201,071200,86097,86181,86093,86181
BTCUSD,20251201,071300,86179,86192,86135,86135
BTCUSD,20251201,071400,86147,86202,86147,86201
BTCUSD,20251201,071500,86196,86249,86191,86249
BTCUSD,20251201,071600,86246,86246,86198,86242
BTCUSD,20251201,071700,86235,86235,86103,86103
BTCUSD,20251201,071800,86105,86152,86104,86112
BTCUSD,20251201,071900,86103,86156,86095,86156
BTCUSD,20251201,072000,86148,86148,86043,86043
BTCUSD,20251201,072100,86040,86062,86010,86062
BTCUSD,20251201,072200,86061,86061,85994,86015
BTCUSD,20251201,072300,86006,86024,86003,86018
BTCUSD,20251201,072400,86042,86075,86008,86008
BTCUSD,20251201,072500,86013,86050,86005,86011
BTCUSD,20251201,072600,86007,86075,86003,86070
BTCUSD,20251201,072700,86065,86071,86017,86030
BTCUSD,20251201,072800,86027,86034,86015,86027
BTCUSD,20251201,072900,86023,86023,86000,86008
BTCUSD,20251201,073000,86000,86055,86000,86055
BTCUSD,20251201,073100,86053,86053,86020,86020
BTCUSD,20251201,073200,86013,86036,85987,85987
BTCUSD,20251201,073300,85981,86046,85953,86046
BTCUSD,20251201,073400,86044,86064,86010,86022
BTCUSD,20251201,073500,86015,86061,86015,86043
BTCUSD,20251201,073600,86041,86065,86014,86065
BTCUSD,20251201,073700,86070,86082,86066,86071
BTCUSD,20251201,073800,86074,86168,86074,86167
BTCUSD,20251201,073900,86165,86220,86165,86201
BTCUSD,20251201,074000,86204,86240,86201,86201
BTCUSD,20251201,074100,86206,86212,86160,86208
BTCUSD,20251201,074200,86206,86209,86160,86187
BTCUSD,20251201,074300,86196,86222,86185,86185
BTCUSD,20251201,074400,86179,86200,86163,86200
BTCUSD,20251201,074500,86203,86259,86203,86259
BTCUSD,20251201,074600,86257,86273,86236,86257
BTCUSD,20251201,074700,86249,86272,86222,86272
BTCUSD,20251201,074800,86269,86290,86244,86289
BTCUSD,20251201,074900,86299,86329,86255,86260
BTCUSD,20251201,075000,86250,86262,86233,86261
BTCUSD,20251201,075100,86259,86259,86171,86171
BTCUSD,20251201,075200,86179,86213,86121,86121
BTCUSD,20251201,075300,86107,86162,86097,86162
BTCUSD,20251201,075400,86156,86197,86151,86189
BTCUSD,20251201,075500,86173,86177,86140,86172
BTCUSD,20251201,075600,86184,86262,86171,86262
BTCUSD,20251201,075700,86265,86285,86265,86285
BTCUSD,20251201,075800,86281,86309,86281,86304
BTCUSD,20251201,075900,86306,86313,86230,86230
BTCUSD,20251201,080000,86227,86235,86207,86207
BTCUSD,20251201,080100,86208,86246,86208,86221
BTCUSD,20251201,080200,86191,86214,86155,86167
BTCUSD,20251201,080300,86177,86250,86177,86235
BTCUSD,20251201,080400,86246,86248,86176,86214
BTCUSD,20251201,080500,86221,86253,86183,86183
BTCUSD,20251201,080600,86179,86179,86103,86103
BTCUSD,20251201,080700,86106,86159,86102,86119
BTCUSD,20251201,080800,86104,86104,86082,86090
BTCUSD,20251201,080900,86092,86109,86079,86079
BTCUSD,20251201,081000,86066,86093,86063,86093
BTCUSD,20251201,081100,86107,86148,86077,86077
BTCUSD,20251201,081200,86068,86125,86067,86095
BTCUSD,20251201,081300,86090,86092,86086,86088
BTCUSD,20251201,081400,86082,86148,86075,86148
BTCUSD,20251201,081500,86154,86188,86141,86141
BTCUSD,20251201,081600,86136,86136,86096,86096
BTCUSD,20251201,081700,86092,86152,86082,86111
BTCUSD,20251201,081800,86113,86165,86113,86143
BTCUSD,20251201,081900,86147,86150,86133,86150
BTCUSD,20251201,082000,86151,86164,86119,86125
BTCUSD,20251201,082100,86126,86126,86056,86091
BTCUSD,20251201,082200,86085,86108,86049,86084
BTCUSD,20251201,082300,86074,86084,86025,86030
BTCUSD,20251201,082400,86034,86075,86030,86073
BTCUSD,20251201,082500,86074,86125,86074,86125
BTCUSD,20251201,082600,86147,86217,86147,86203
BTCUSD,20251201,082700,86195,86196,86175,86195
BTCUSD,20251201,082800,86190,86263,86180,86259
BTCUSD,20251201,082900,86252,86267,86241,86267
BTCUSD,20251201,083000,86266,86267,86229,86229
BTCUSD,20251201,083100,86222,86244,86172,86172
BTCUSD,20251201,083200,86161,86187,86128,86180
BTCUSD,20251201,083300,86182,86209,86158,86209
BTCUSD,20251201,083400,86213,86273,86213,86258
BTCUSD,20251201,083500,86275,86286,86260,86283
BTCUSD,20251201,083600,86287,86293,86266,86275
BTCUSD,20251201,083700,86263,86302,86263,86302
BTCUSD,20251201,083800,86305,86314,86302,86314
BTCUSD,20251201,083900,86321,86436,86318,86424
BTCUSD,20251201,084000,86421,86421,86362,86362
BTCUSD,20251201,084100,86345,86345,86308,86316
BTCUSD,20251201,084200,86314,86430,86314,86419
BTCUSD,20251201,084300,86421,86455,86416,86437
BTCUSD,20251201,084400,86439,86461,86439,86450
BTCUSD,20251201,084500,86436,86476,86423,86452
BTCUSD,20251201,084600,86448,86508,86430,86508
BTCUSD,20251201,084700,86500,86553,86488,86537
BTCUSD,20251201,084800,86541,86544,86477,86477
BTCUSD,20251201,084900,86482,86512,86470,86473
BTCUSD,20251201,085000,86475,86506,86463,86506
BTCUSD,20251201,085100,86520,86533,86440,86440
BTCUSD,20251201,085200,86438,86506,86438,86506
BTCUSD,20251201,085300,86511,86538,86511,86520
BTCUSD,20251201,085400,86533,86546,86504,86504
BTCUSD,20251201,085500,86500,86500,86441,86475
BTCUSD,20251201,085600,86478,86523,86473,86523
BTCUSD,20251201,085700,86520,86541,86515,86537
BTCUSD,20251201,085800,86527,86527,86483,86497
BTCUSD,20251201,085900,86502,86527,86500,86512
BTCUSD,20251201,090000,86509,86535,86494,86524
BTCUSD,20251201,090100,86525,86525,86482,86495
BTCUSD,20251201,090200,86498,86498,86476,86476
BTCUSD,20251201,090300,86475,86526,86475,86481
BTCUSD,20251201,090400,86489,86493,86425,86425
BTCUSD,20251201,090500,86416,86421,86375,86375
BTCUSD,20251201,090600,86378,86410,86369,86399
BTCUSD,20251201,090700,86409,86545,86408,86530
BTCUSD,20251201,090800,86539,86636,86539,86628
BTCUSD,20251201,090900,86614,86614,86575,86611
BTCUSD,20251201,091000,86608,86608,86574,86574
BTCUSD,20251201,091100,86568,86568,86517,86517
BTCUSD,20251201,091200,86509,86509,86412,86412
BTCUSD,20251201,091300,86403,86429,86379,86415
BTCUSD,20251201,091400,86418,86457,86418,86457
BTCUSD,20251201,091500,86468,86481,86451,86451
BTCUSD,20251201,091600,86443,86503,86425,86490
BTCUSD,20251201,091700,86489,86513,86459,86511
BTCUSD,20251201,091800,86509,86562,86492,86547
BTCUSD,20251201,091900,86545,86545,86495,86520
BTCUSD,20251201,092000,86528,86548,86522,86522
BTCUSD,20251201,092100,86523,86554,86523,86540
BTCUSD,20251201,092200,86542,86551,86540,86551
BTCUSD,20251201,092300,86548,86557,86525,86528
BTCUSD,20251201,092400,86501,86501,86469,86497
BTCUSD,20251201,092500,86496,86496,86465,86465
BTCUSD,20251201,092600,86469,86490,86469,86486
BTCUSD,20251201,092700,86495,86514,86495,86510
BTCUSD,20251201,092800,86520,86560,86520,86536
BTCUSD,20251201,092900,86532,86561,86526,86561
BTCUSD,20251201,093000,86573,86625,86573,86625
BTCUSD,20251201,093100,86619,86635,86549,86576
BTCUSD,20251201,093200,86568,86568,86528,86546
BTCUSD,20251201,093300,86545,86557,86532,86532
BTCUSD,20251201,093400,86517,86517,86475,86475
BTCUSD,20251201,093500,86479,86549,86479,86547
BTCUSD,20251201,093600,86548,86632,86548,86632
BTCUSD,20251201,093700,86641,86702,86641,86671
BTCUSD,20251201,093800,86675,86675,86617,86617
BTCUSD,20251201,093900,86635,86673,86635,86670
BTCUSD,20251201,094000,86663,86678,86641,86674
BTCUSD,20251201,094100,86677,86730,86672,86725
BTCUSD,20251201,094200,86724,86724,86685,86706
BTCUSD,20251201,094300,86702,86740,86693,86740
BTCUSD,20251201,094400,86729,86751,86705,86751
BTCUSD,20251201,094500,86759,86783,86759,86773
BTCUSD,20251201,094600,86775,86775,86742,86753
BTCUSD,20251201,094700,86717,86749,86717,86749
BTCUSD,20251201,094800,86743,86747,86728,86744
BTCUSD,20251201,094900,86735,86766,86730,86766
BTCUSD,20251201,095000,86768,86814,86747,86782
BTCUSD,20251201,095100,86777,86780,86749,86772
BTCUSD,20251201,095200,86773,86811,86770,86811
BTCUSD,20251201,095300,86802,86805,86779,86787
BTCUSD,20251201,095400,86792,86825,86792,86825
BTCUSD,20251201,095500,86831,86838,86775,86775
BTCUSD,20251201,095600,86778,86823,86778,86823
BTCUSD,20251201,095700,86830,86843,86830,86832
BTCUSD,20251201,095800,86818,86844,86804,86804
BTCUSD,20251201,095900,86807,86830,86787,86830
BTCUSD,20251201,100000,86833,86862,86827,86855
BTCUSD,20251201,100100,86841,86841,86753,86789
BTCUSD,20251201,100200,86808,86892,86808,86884
BTCUSD,20251201,100300,86886,86912,86850,86850
BTCUSD,20251201,100400,86853,86895,86853,86887
BTCUSD,20251201,100500,86889,86889,86775,86775
BTCUSD,20251201,100600,86771,86871,86757,86859
BTCUSD,20251201,100700,86846,86846,86766,86766
BTCUSD,20251201,100800,86771,86788,86766,86781
BTCUSD,20251201,100900,86780,86780,86746,86772
BTCUSD,20251201,101000,86765,86766,86708,86718
BTCUSD,20251201,101100,86719,86719,86630,86662
BTCUSD,20251201,101200,86669,86706,86636,86636
BTCUSD,20251201,101300,86644,86660,86614,86621
BTCUSD,20251201,101400,86624,86624,86585,86585
BTCUSD,20251201,101500,86580,86617,86576,86617
BTCUSD,20251201,101600,86612,86666,86612,86666
BTCUSD,20251201,101700,86662,86692,86617,86692
BTCUSD,20251201,101800,86695,86713,86637,86654
BTCUSD,20251201,101900,86664,86688,86659,86688
BTCUSD,20251201,102000,86695,86700,86668,86695
BTCUSD,20251201,102100,86698,86701,86682,86695
BTCUSD,20251201,102200,86698,86742,86698,86731
BTCUSD,20251201,102300,86724,86753,86721,86748
BTCUSD,20251201,102400,86737,86739,86679,86739
BTCUSD,20251201,102500,86736,86736,86676,86676
BTCUSD,20251201,102600,86673,86673,86620,86637
BTCUSD,20251201,102700,86632,86632,86535,86535
BTCUSD,20251201,102800,86514,86564,86497,86564
BTCUSD,20251201,102900,86569,86620,86569,86595
BTCUSD,20251201,103000,86602,86607,86577,86581
BTCUSD,20251201,103100,86586,86590,86556,86570
BTCUSD,20251201,103200,86581,86610,86571,86571
BTCUSD,20251201,103300,86573,86616,86573,86616
BTCUSD,20251201,103400,86617,86650,86589,86643
BTCUSD,20251201,103500,86644,86659,86642,86652
BTCUSD,20251201,103600,86647,86650,86618,86646
BTCUSD,20251201,103700,86655,86702,86652,86702
BTCUSD,20251201,103800,86696,86696,86661,86683
BTCUSD,20251201,103900,86693,86722,86645,86645
BTCUSD,20251201,104000,86639,86652,86609,86640
BTCUSD,20251201,104100,86649,86718,86649,86703
BTCUSD,20251201,104200,86712,86728,86706,86728
BTCUSD,20251201,104300,86735,86747,86724,86732
BTCUSD,20251201,104400,86741,86785,86741,86785
BTCUSD,20251201,104500,86788,86817,86788,86817
BTCUSD,20251201,104600,86816,86874,86816,86866
BTCUSD,20251201,104700,86860,86860,86765,86765
BTCUSD,20251201,104800,86761,86790,86727,86750
BTCUSD,20251201,104900,86751,86753,86705,86712
BTCUSD,20251201,105000,86709,86710,86682,86682
BTCUSD,20251201,105100,86680,86733,86676,86717
BTCUSD,20251201,105200,86723,86776,86723,86776
BTCUSD,20251201,105300,86770,86770,86714,86723
BTCUSD,20251201,105400,86720,86728,86685,86685
BTCUSD,20251201,105500,86682,86711,86678,86694
BTCUSD,20251201,105600,86674,86676,86664,86664
BTCUSD,20251201,105700,86670,86714,86670,86714
BTCUSD,20251201,105800,86709,86720,86698,86711
BTCUSD,20251201,105900,86715,86717,86700,86702
BTCUSD,20251201,110000,86699,86708,86689,86689
BTCUSD,20251201,110100,86687,86741,86687,86741
BTCUSD,20251201,110200,86743,86780,86743,86750
BTCUSD,20251201,110300,86745,86758,86731,86746
BTCUSD,20251201,110400,86752,86763,86715,86741
BTCUSD,20251201,110500,86737,86737,86708,86716
BTCUSD,20251201,110600,86712,86762,86694,86762
BTCUSD,20251201,110700,86769,86775,86740,86740
BTCUSD,20251201,110800,86742,86789,86739,86789
BTCUSD,20251201,110900,86783,86789,86772,86775
BTCUSD,20251201,111000,86760,86760,86718,86733
BTCUSD,20251201,111100,86736,86739,86712,86720
BTCUSD,20251201,111200,86726,86728,86712,86717
BTCUSD,20251201,111300,86709,86740,86709,86731
BTCUSD,20251201,111400,86727,86727,86701,86701
BTCUSD,20251201,111500,86721,86721,86646,86646
BTCUSD,20251201,111600,86654,86667,86625,86638
BTCUSD,20251201,111700,86633,86633,86616,86616
BTCUSD,20251201,111800,86614,86618,86600,86609
BTCUSD,20251201,111900,86612,86615,86596,86614
BTCUSD,20251201,112000,86608,86648,86603,86642
BTCUSD,20251201,112100,86648,86655,86605,86610
BTCUSD,20251201,112200,86613,86623,86596,86596
BTCUSD,20251201,112300,86595,86613,86592,86613
BTCUSD,20251201,112400,86630,86630,86620,86620
BTCUSD,20251201,112500,86619,86623,86614,86623
BTCUSD,20251201,112600,86620,86620,86575,86580
BTCUSD,20251201,112700,86577,86596,86562,86562
BTCUSD,20251201,112800,86561,86561,86543,86543
BTCUSD,20251201,112900,86542,86557,86527,86557
BTCUSD,20251201,113000,86564,86571,86564,86571
BTCUSD,20251201,113100,86571,86571,86571,86571
BTCUSD,20251201,113200,86571,86640,86571,86629
BTCUSD,20251201,113300,86618,86618,86618,86618
BTCUSD,20251201,113400,86601,86601,86571,86571
BTCUSD,20251201,113500,86560,86573,86532,86573
BTCUSD,20251201,113600,86569,86615,86564,86615
BTCUSD,20251201,113700,86611,86611,86599,86599
BTCUSD,20251201,113800,86583,86610,86583,86610
BTCUSD,20251201,113900,86606,86618,86593,86618
BTCUSD,20251201,114000,86612,86612,86575,86605
BTCUSD,20251201,114100,86609,86609,86590,86591
BTCUSD,20251201,114200,86574,86588,86550,86588
BTCUSD,20251201,114300,86589,86609,86589,86609
BTCUSD,20251201,114400,86599,86599,86575,86575
BTCUSD,20251201,114500,86573,86599,86573,86599
BTCUSD,20251201,114600,86609,86637,86607,86607
BTCUSD,20251201,114700,86618,86655,86618,86644
BTCUSD,20251201,114800,86655,86662,86655,86662
BTCUSD,20251201,114900,86665,86675,86627,86627
BTCUSD,20251201,115000,86625,86634,86623,86634
BTCUSD,20251201,115100,86635,86636,86635,86636
BTCUSD,20251201,115200,86636,86636,86610,86610
BTCUSD,20251201,115300,86600,86600,86582,86582
BTCUSD,20251201,115400,86581,86627,86581,86627
BTCUSD,20251201,115500,86625,86625,86623,86623
BTCUSD,20251201,115600,86625,86666,86609,86609
BTCUSD,20251201,115700,86626,86631,86609,86609
BTCUSD,20251201,115800,86620,86636,86620,86636
BTCUSD,20251201,115900,86634,86634,86620,86620
BTCUSD,20251201,120000,86631,86631,86623,86623
BTCUSD,20251201,120100,86631,86631,86623,86623
BTCUSD,20251201,120200,86627,86675,86627,86675
BTCUSD,20251201,120300,86673,86673,86625,86631
BTCUSD,20251201,120400,86625,86625,86579,86603
BTCUSD,20251201,120500,86601,86601,86559,86559
BTCUSD,20251201,120600,86551,86551,86501,86501
BTCUSD,20251201,120700,86481,86505,86457,86475
BTCUSD,20251201,120800,86472,86509,86472,86502
BTCUSD,20251201,120900,86506,86506,86465,86470
BTCUSD,20251201,121000,86475,86475,86460,86469
BTCUSD,20251201,121100,86474,86515,86474,86509
BTCUSD,20251201,121200,86499,86499,86464,86468
BTCUSD,20251201,121300,86465,86482,86461,86461
BTCUSD,20251201,121400,86461,86465,86461,86461
BTCUSD,20251201,121500,86468,86475,86462,86462
BTCUSD,20251201,121600,86455,86469,86435,86449
BTCUSD,20251201,121700,86454,86510,86454,86492
BTCUSD,20251201,121800,86501,86506,86419,86419
BTCUSD,20251201,121900,86422,86440,86420,86420
BTCUSD,20251201,122000,86424,86440,86415,86425
BTCUSD,20251201,122100,86428,86448,86421,86421
BTCUSD,20251201,122200,86407,86491,86407,86453
BTCUSD,20251201,122300,86450,86462,86417,86420
BTCUSD,20251201,122400,86426,86431,86405,86413
BTCUSD,20251201,122500,86418,86447,86414,86419
BTCUSD,20251201,122600,86425,86491,86425,86471
BTCUSD,20251201,122700,86462,86462,86407,86424
BTCUSD,20251201,122800,86417,86417,86396,86396
BTCUSD,20251201,122900,86403,86429,86403,86427
BTCUSD,20251201,123000,86440,86456,86440,86456
BTCUSD,20251201,123100,86449,86449,86395,86409
BTCUSD,20251201,123200,86408,86408,86375,86388
BTCUSD,20251201,123300,86393,86393,86345,86364
BTCUSD,20251201,123400,86343,86363,86338,86338
BTCUSD,20251201,123500,86335,86363,86335,86358
BTCUSD,20251201,123600,86350,86385,86342,86385
BTCUSD,20251201,123700,86388,86440,86380,86440
BTCUSD,20251201,123800,86447,86464,86429,86429
BTCUSD,20251201,123900,86418,86418,86357,86391
BTCUSD,20251201,124000,86394,86396,86357,86364
BTCUSD,20251201,124100,86367,86381,86351,86377
BTCUSD,20251201,124200,86374,86374,86336,86336
BTCUSD,20251201,124300,86332,86341,86314,86341
BTCUSD,20251201,124400,86343,86343,86308,86323
BTCUSD,20251201,124500,86318,86318,86244,86244
BTCUSD,20251201,124600,86252,86288,86238,86282
BTCUSD,20251201,124700,86284,86305,86282,86305
BTCUSD,20251201,124800,86302,86302,86251,86251
BTCUSD,20251201,124900,86258,86305,86258,86305
BTCUSD,20251201,125000,86330,86330,86249,86272
BTCUSD,20251201,125100,86276,86329,86276,86329
BTCUSD,20251201,125200,86335,86341,86291,86298
BTCUSD,20251201,125300,86300,86319,86277,86277
BTCUSD,20251201,125400,86280,86323,86280,86308
BTCUSD,20251201,125500,86300,86300,86276,86282
BTCUSD,20251201,125600,86280,86280,86241,86249
BTCUSD,20251201,125700,86246,86277,86244,86277
BTCUSD,20251201,125800,86281,86283,86237,86237
BTCUSD,20251201,125900,86234,86265,86163,86163
BTCUSD,20251201,130000,86150,86180,86110,86125
BTCUSD,20251201,130100,86123,86135,86107,86110
BTCUSD,20251201,130200,86104,86179,86091,86179
BTCUSD,20251201,130300,86180,86199,86122,86168
BTCUSD,20251201,130400,86142,86145,86091,86126
BTCUSD,20251201,130500,86132,86178,86117,86117
BTCUSD,20251201,130600,86113,86113,86015,86017
BTCUSD,20251201,130700,86007,86008,85953,85983
BTCUSD,20251201,130800,85976,86033,85962,85993
BTCUSD,20251201,130900,85969,86007,85934,85999
BTCUSD,20251201,131000,86004,86036,85961,85974
BTCUSD,20251201,131100,85973,86028,85967,86019
BTCUSD,20251201,131200,86014,86014,85890,85890
BTCUSD,20251201,131300,85884,85884,85786,85812
BTCUSD,20251201,131400,85810,85871,85810,85817
BTCUSD,20251201,131500,85809,85868,85809,85858
BTCUSD,20251201,131600,85861,85925,85861,85916
BTCUSD,20251201,131700,85913,85938,85864,85938
BTCUSD,20251201,131800,85928,85928,85860,85871
BTCUSD,20251201,131900,85873,85880,85816,85821
BTCUSD,20251201,132000,85832,85875,85832,85873
BTCUSD,20251201,132100,85869,85869,85833,85843
BTCUSD,20251201,132200,85848,85975,85848,85936
BTCUSD,20251201,132300,85931,85964,85916,85964
BTCUSD,20251201,132400,85969,86027,85969,85982
BTCUSD,20251201,132500,85970,85981,85958,85974
BTCUSD,20251201,132600,85964,85971,85945,85953
BTCUSD,20251201,132700,85949,85949,85902,85902
BTCUSD,20251201,132800,85899,85902,85826,85826
BTCUSD,20251201,132900,85816,85816,85792,85793
BTCUSD,20251201,133000,85797,85810,85777,85810
BTCUSD,20251201,133100,85815,85829,85794,85806
BTCUSD,20251201,133200,85800,85805,85736,85740
BTCUSD,20251201,133300,85733,85806,85725,85766
BTCUSD,20251201,133400,85756,85756,85692,85692
BTCUSD,20251201,133500,85682,85696,85653,85686
BTCUSD,20251201,133600,85691,85754,85691,85754
BTCUSD,20251201,133700,85768,85848,85763,85845
BTCUSD,20251201,133800,85836,85836,85738,85744
BTCUSD,20251201,133900,85748,85811,85746,85784
BTCUSD,20251201,134000,85785,85785,85720,85720
BTCUSD,20251201,134100,85721,85721,85599,85599
BTCUSD,20251201,134200,85602,85641,85575,85612
BTCUSD,20251201,134300,85618,85635,85441,85441
BTCUSD,20251201,134400,85439,85439,85378,85417
BTCUSD,20251201,134500,85423,85463,85411,85443
BTCUSD,20251201,134600,85453,85488,85451,85463
BTCUSD,20251201,134700,85461,85461,85288,85294
BTCUSD,20251201,134800,85279,85365,85266,85274
BTCUSD,20251201,134900,85280,85313,84977,84977
BTCUSD,20251201,135000,84970,84970,84764,84773
BTCUSD,20251201,135100,84783,85130,84752,85129
BTCUSD,20251201,135200,85131,85390,85131,85307
BTCUSD,20251201,135300,85300,85384,85300,85343
BTCUSD,20251201,135400,85348,85424,85342,85410
BTCUSD,20251201,135500,85396,85437,85338,85383
BTCUSD,20251201,135600,85389,85393,85222,85222
BTCUSD,20251201,135700,85224,85352,85224,85254
BTCUSD,20251201,135800,85236,85431,85236,85428
BTCUSD,20251201,135900,85432,85503,85415,85486
BTCUSD,20251201,140000,85481,85512,85391,85400
BTCUSD,20251201,140100,85395,85436,85349,85387
BTCUSD,20251201,140200,85384,85622,85325,85604
BTCUSD,20251201,140300,85608,85906,85601,85844
BTCUSD,20251201,140400,85862,86083,85809,86041
BTCUSD,20251201,140500,86019,86110,85901,85904
BTCUSD,20251201,140600,85905,85975,85810,85813
BTCUSD,20251201,140700,85807,85846,85758,85790
BTCUSD,20251201,140800,85788,85938,85788,85924
BTCUSD,20251201,140900,85935,86050,85935,86013
BTCUSD,20251201,141000,86009,86084,85990,86063
BTCUSD,20251201,141100,86050,86050,85905,85910
BTCUSD,20251201,141200,85922,85981,85884,85884
BTCUSD,20251201,141300,85897,85985,85897,85973
BTCUSD,20251201,141400,85970,86000,85928,85956
BTCUSD,20251201,141500,85962,86034,85962,86034
BTCUSD,20251201,141600,86051,86101,86048,86088
BTCUSD,20251201,141700,86079,86102,86034,86102
BTCUSD,20251201,141800,86101,86101,85939,86042
BTCUSD,20251201,141900,86046,86050,85964,85969
BTCUSD,20251201,142000,85960,85960,85908,85920
BTCUSD,20251201,142100,85927,86009,85927,86008
BTCUSD,20251201,142200,86041,86041,85909,85909
BTCUSD,20251201,142300,85917,85986,85917,85986
BTCUSD,20251201,142400,85972,86022,85953,86020
BTCUSD,20251201,142500,86012,86012,85915,85915
BTCUSD,20251201,142600,85917,85961,85906,85906
BTCUSD,20251201,142700,85908,86011,85908,86011
BTCUSD,20251201,142800,86018,86018,85967,85967
BTCUSD,20251201,142900,85953,85970,85939,85966
BTCUSD,20251201,143000,85975,85985,85963,85974
BTCUSD,20251201,143100,85970,85987,85916,85975
BTCUSD,20251201,143200,85987,85987,85842,85842
BTCUSD,20251201,143300,85836,85849,85763,85763
BTCUSD,20251201,143400,85764,85835,85741,85815
BTCUSD,20251201,143500,85825,85883,85743,85745
BTCUSD,20251201,143600,85750,85809,85731,85809
BTCUSD,20251201,143700,85811,85906,85811,85900
BTCUSD,20251201,143800,85897,85897,85827,85830
BTCUSD,20251201,143900,85829,85853,85802,85809
BTCUSD,20251201,144000,85804,85804,85713,85713
BTCUSD,20251201,144100,85711,85721,85662,85680
BTCUSD,20251201,144200,85684,85791,85684,85789
BTCUSD,20251201,144300,85783,85799,85710,85763
BTCUSD,20251201,144400,85766,85786,85747,85767
BTCUSD,20251201,144500,85776,85848,85752,85760
BTCUSD,20251201,144600,85765,85785,85745,85773
BTCUSD,20251201,144700,85774,85795,85729,85784
BTCUSD,20251201,144800,85786,85794,85724,85779
BTCUSD,20251201,144900,85784,85789,85719,85756
BTCUSD,20251201,145000,85760,85784,85760,85765
BTCUSD,20251201,145100,85757,85773,85715,85773
BTCUSD,20251201,145200,85779,85931,85735,85931
BTCUSD,20251201,145300,85940,85973,85924,85941
BTCUSD,20251201,145400,85951,86078,85951,86073
BTCUSD,20251201,145500,86082,86086,85994,85994
BTCUSD,20251201,145600,85995,85995,85876,85900
BTCUSD,20251201,145700,85909,85946,85906,85914
BTCUSD,20251201,145800,85919,85960,85919,85945
BTCUSD,20251201,145900,85950,86014,85950,85991
BTCUSD,20251201,150000,85986,85986,85960,85970
BTCUSD,20251201,150100,85964,86005,85955,86005
BTCUSD,20251201,150200,86000,86032,85990,86014
BTCUSD,20251201,150300,86022,86036,85944,86007
BTCUSD,20251201,150400,86015,86093,86015,86066
BTCUSD,20251201,150500,86063,86285,86063,86248
BTCUSD,20251201,150600,86245,86245,86052,86061
BTCUSD,20251201,150700,86042,86120,86036,86071
BTCUSD,20251201,150800,86083,86085,85983,85983
BTCUSD,20251201,150900,85987,86067,85983,86048
BTCUSD,20251201,151000,86059,86236,86059,86205
BTCUSD,20251201,151100,86221,86238,86190,86219
BTCUSD,20251201,151200,86214,86214,86120,86162
BTCUSD,20251201,151300,86190,86299,86190,86299
BTCUSD,20251201,151400,86298,86298,86230,86238
BTCUSD,20251201,151500,86232,86232,86177,86196
BTCUSD,20251201,151600,86211,86231,86107,86136
BTCUSD,20251201,151700,86135,86143,86038,86041
BTCUSD,20251201,151800,86044,86044,85955,85955
BTCUSD,20251201,151900,85943,86040,85943,86040
BTCUSD,20251201,152000,86032,86091,86012,86091
BTCUSD,20251201,152100,86094,86105,86064,86064
BTCUSD,20251201,152200,86059,86076,86042,86075
BTCUSD,20251201,152300,86070,86152,86070,86152
BTCUSD,20251201,152400,86146,86146,86065,86065
BTCUSD,20251201,152500,86062,86068,86042,86068
BTCUSD,20251201,152600,86070,86128,86019,86128
BTCUSD,20251201,152700,86130,86151,86104,86151
BTCUSD,20251201,152800,86152,86191,86136,86178
BTCUSD,20251201,152900,86192,86254,86192,86227
BTCUSD,20251201,153000,86229,86241,86225,86236
BTCUSD,20251201,153100,86226,86255,86150,86255
BTCUSD,20251201,153200,86276,86276,85944,85944
BTCUSD,20251201,153300,85931,86102,85902,86102
BTCUSD,20251201,153400,86105,86313,86077,86313
BTCUSD,20251201,153500,86317,86339,86229,86287
BTCUSD,20251201,153600,86301,86454,86301,86408
BTCUSD,20251201,153700,86426,86565,86426,86528
BTCUSD,20251201,153800,86522,86643,86519,86537
BTCUSD,20251201,153900,86553,86563,86409,86409
BTCUSD,20251201,154000,86387,86441,86371,86407
BTCUSD,20251201,154100,86384,86417,86244,86244
BTCUSD,20251201,154200,86248,86248,86096,86193
BTCUSD,20251201,154300,86182,86182,86060,86115
BTCUSD,20251201,154400,86101,86170,85965,85974
BTCUSD,20251201,154500,85970,86067,85958,86027
BTCUSD,20251201,154600,86008,86096,85933,86096
BTCUSD,20251201,154700,86106,86255,86106,86255
BTCUSD,20251201,154800,86241,86262,86196,86203
BTCUSD,20251201,154900,86181,86189,85960,85960
BTCUSD,20251201,155000,85942,86025,85928,85958
BTCUSD,20251201,155100,85962,85962,85853,85940
BTCUSD,20251201,155200,85945,86018,85944,86006
BTCUSD,20251201,155300,86025,86088,85982,86059
BTCUSD,20251201,155400,86053,86087,85955,85955
BTCUSD,20251201,155500,85952,86049,85952,85986
BTCUSD,20251201,155600,86001,86158,85998,86158
BTCUSD,20251201,155700,86172,86292,86172,86254
BTCUSD,20251201,155800,86244,86246,86165,86167
BTCUSD,20251201,155900,86176,86195,86102,86109
BTCUSD,20251201,160000,86119,86119,86018,86027
BTCUSD,20251201,160100,86056,86088,85960,86048
BTCUSD,20251201,160200,86055,86104,86004,86038
BTCUSD,20251201,160300,86046,86067,85964,86048
BTCUSD,20251201,160400,86035,86035,85859,85868
BTCUSD,20251201,160500,85851,85851,85737,85740
BTCUSD,20251201,160600,85744,85760,85662,85749
BTCUSD,20251201,160700,85744,85843,85729,85843
BTCUSD,20251201,160800,85849,85908,85829,85832
BTCUSD,20251201,160900,85829,85910,85825,85844
BTCUSD,20251201,161000,85852,85864,85791,85861
BTCUSD,20251201,161100,85859,85881,85772,85841
BTCUSD,20251201,161200,85845,85890,85775,85797
BTCUSD,20251201,161300,85803,85815,85771,85815
BTCUSD,20251201,161400,85818,85872,85786,85805
BTCUSD,20251201,161500,85800,85800,85574,85574
BTCUSD,20251201,161600,85579,85641,85496,85496
BTCUSD,20251201,161700,85484,85703,85466,85683
BTCUSD,20251201,161800,85685,85712,85604,85679
BTCUSD,20251201,161900,85675,85675,85565,85613
BTCUSD,20251201,162000,85604,85608,85526,85531
BTCUSD,20251201,162100,85517,85546,85448,85492
BTCUSD,20251201,162200,85487,85487,85347,85405
BTCUSD,20251201,162300,85396,85459,85328,85328
BTCUSD,20251201,162400,85326,85364,85276,85277
BTCUSD,20251201,162500,85284,85412,85280,85280
BTCUSD,20251201,162600,85278,85287,85094,85135
BTCUSD,20251201,162700,85111,85127,85020,85044
BTCUSD,20251201,162800,85042,85072,84949,84969
BTCUSD,20251201,162900,84988,85049,84949,84959
BTCUSD,20251201,163000,84954,84958,84903,84936
BTCUSD,20251201,163100,84932,84933,84837,84839
BTCUSD,20251201,163200,84832,84925,84823,84826
BTCUSD,20251201,163300,84807,84811,84667,84776
BTCUSD,20251201,163400,84766,84787,84616,84616
BTCUSD,20251201,163500,84598,84598,84276,84408
BTCUSD,20251201,163600,84386,84553,84386,84494
BTCUSD,20251201,163700,84463,84729,84437,84621
BTCUSD,20251201,163800,84604,84637,84454,84454
BTCUSD,20251201,163900,84465,84561,84446,84446
BTCUSD,20251201,164000,84427,84481,84358,84358
BTCUSD,20251201,164100,84368,84390,84267,84301
BTCUSD,20251201,164200,84299,84299,84178,84209
BTCUSD,20251201,164300,84193,84225,83937,83937
BTCUSD,20251201,164400,83948,84068,83933,84042
BTCUSD,20251201,164500,83995,83995,83872,83876
BTCUSD,20251201,164600,83897,84067,83799,84033
BTCUSD,20251201,164700,84024,84129,83972,84061
BTCUSD,20251201,164800,84053,84055,83912,84031
BTCUSD,20251201,164900,84044,84324,84044,84324
BTCUSD,20251201,165000,84334,84360,84256,84281
BTCUSD,20251201,165100,84286,84564,84286,84564
BTCUSD,20251201,165200,84562,84651,84556,84584
BTCUSD,20251201,165300,84596,84833,84596,84833
BTCUSD,20251201,165400,84853,84853,84750,84768
BTCUSD,20251201,165500,84764,84856,84732,84732
BTCUSD,20251201,165600,84704,84704,84610,84643
BTCUSD,20251201,165700,84640,84673,84568,84568
BTCUSD,20251201,165800,84574,84574,84474,84564
BTCUSD,20251201,165900,84608,84679,84608,84622
BTCUSD,20251201,170000,84616,84648,84551,84648
BTCUSD,20251201,170100,84653,84705,84624,84705
BTCUSD,20251201,170200,84713,84811,84622,84664
BTCUSD,20251201,170300,84665,84665,84534,84534
BTCUSD,20251201,170400,84513,84571,84498,84524
BTCUSD,20251201,170500,84503,84521,84458,84474
BTCUSD,20251201,170600,84475,84545,84475,84488
BTCUSD,20251201,170700,84497,84523,84297,84297
BTCUSD,20251201,170800,84298,84331,84263,84295
BTCUSD,20251201,170900,84285,84285,84220,84244
BTCUSD,20251201,171000,84241,84241,84149,84164
BTCUSD,20251201,171100,84159,84286,84159,84256
BTCUSD,20251201,171200,84265,84315,84233,84258
BTCUSD,20251201,171300,84247,84347,84227,84337
BTCUSD,20251201,171400,84341,84396,84253,84264
BTCUSD,20251201,171500,84258,84263,84101,84115
BTCUSD,20251201,171600,84120,84157,84073,84118
BTCUSD,20251201,171700,84119,84148,84055,84065
BTCUSD,20251201,171800,84056,84114,84024,84114
BTCUSD,20251201,171900,84113,84148,84044,84148
BTCUSD,20251201,172000,84150,84159,84083,84083
BTCUSD,20251201,172100,84095,84127,84052,84097
BTCUSD,20251201,172200,84090,84338,84090,84338
BTCUSD,20251201,172300,84327,84340,84241,84251
BTCUSD,20251201,172400,84243,84347,84192,84277
BTCUSD,20251201,172500,84290,84317,84202,84299
BTCUSD,20251201,172600,84303,84532,84303,84488
BTCUSD,20251201,172700,84504,84504,84382,84458
BTCUSD,20251201,172800,84468,84636,84447,84633
BTCUSD,20251201,172900,84622,84622,84536,84542
BTCUSD,20251201,173000,84546,84553,84525,84535
BTCUSD,20251201,173100,84533,84600,84518,84582
BTCUSD,20251201,173200,84578,84752,84578,84690
BTCUSD,20251201,173300,84680,84755,84680,84755
BTCUSD,20251201,173400,84751,84791,84705,84761
BTCUSD,20251201,173500,84739,84777,84675,84775
BTCUSD,20251201,173600,84774,84774,84704,84751
BTCUSD,20251201,173700,84761,84785,84669,84704
BTCUSD,20251201,173800,84712,85197,84712,85197
BTCUSD,20251201,173900,85204,85226,85081,85116
BTCUSD,20251201,174000,85137,85366,85137,85358
BTCUSD,20251201,174100,85367,85424,85281,85282
BTCUSD,20251201,174200,85309,85321,85205,85221
BTCUSD,20251201,174300,85224,85311,85178,85311
BTCUSD,20251201,174400,85305,85380,85264,85267
BTCUSD,20251201,174500,85252,85252,85131,85131
BTCUSD,20251201,174600,85117,85157,85024,85047
BTCUSD,20251201,174700,85043,85061,85001,85038
BTCUSD,20251201,174800,85034,85095,85031,85066
BTCUSD,20251201,174900,85068,85068,84904,84924
BTCUSD,20251201,175000,84919,84919,84784,84815
BTCUSD,20251201,175100,84811,84829,84726,84810
BTCUSD,20251201,175200,84804,84824,84664,84668
BTCUSD,20251201,175300,84666,84688,84606,84610
BTCUSD,20251201,175400,84618,84647,84525,84530
BTCUSD,20251201,175500,84526,84556,84475,84511
BTCUSD,20251201,175600,84509,84560,84505,84549
BTCUSD,20251201,175700,84550,84568,84488,84549
BTCUSD,20251201,175800,84545,84559,84483,84507
BTCUSD,20251201,175900,84519,84531,84469,84495
BTCUSD,20251201,180000,84481,84525,84477,84525
BTCUSD,20251201,180100,84545,84628,84541,84593
BTCUSD,20251201,180200,84604,84751,84604,84751
BTCUSD,20251201,180300,84738,84738,84574,84586
BTCUSD,20251201,180400,84589,84609,84544,84601
BTCUSD,20251201,180500,84605,84788,84601,84788
BTCUSD,20251201,180600,84812,84814,84746,84746
BTCUSD,20251201,180700,84754,84825,84754,84825
BTCUSD,20251201,180800,84842,84963,84842,84939
BTCUSD,20251201,180900,84934,84934,84856,84933
BTCUSD,20251201,181000,84936,84936,84783,84783
BTCUSD,20251201,181100,84784,84815,84662,84662
BTCUSD,20251201,181200,84655,84745,84655,84745
BTCUSD,20251201,181300,84756,84812,84745,84802
BTCUSD,20251201,181400,84799,84799,84631,84631
BTCUSD,20251201,181500,84635,84646,84546,84546
BTCUSD,20251201,181600,84547,84547,84433,84443
BTCUSD,20251201,181700,84444,84609,84439,84609
BTCUSD,20251201,181800,84620,84672,84592,84664
BTCUSD,20251201,181900,84653,84708,84633,84633
BTCUSD,20251201,182000,84619,84673,84582,84673
BTCUSD,20251201,182100,84675,84719,84674,84702
BTCUSD,20251201,182200,84713,84780,84713,84780
BTCUSD,20251201,182300,84788,84866,84788,84857
BTCUSD,20251201,182400,84863,84885,84757,84757
BTCUSD,20251201,182500,84773,84866,84773,84866
BTCUSD,20251201,182600,84867,84870,84832,84859
BTCUSD,20251201,182700,84855,84880,84830,84880
BTCUSD,20251201,182800,84898,84947,84898,84923
BTCUSD,20251201,182900,84929,84971,84923,84946
BTCUSD,20251201,183000,84952,85025,84952,84971
BTCUSD,20251201,183100,84964,84977,84840,84840
BTCUSD,20251201,183200,84830,84830,84775,84775
BTCUSD,20251201,183300,84773,84783,84681,84685
BTCUSD,20251201,183400,84684,84743,84644,84734
BTCUSD,20251201,183500,84733,84733,84669,84683
BTCUSD,20251201,183600,84680,84829,84662,84829
BTCUSD,20251201,183700,84843,84875,84825,84852
BTCUSD,20251201,183800,84865,84996,84865,84996
BTCUSD,20251201,183900,84988,84988,84916,84916
BTCUSD,20251201,184000,84914,84995,84905,84995
BTCUSD,20251201,184100,85008,85072,85001,85001
BTCUSD,20251201,184200,84998,85041,84982,84982
BTCUSD,20251201,184300,84978,85032,84913,85021
BTCUSD,20251201,184400,85014,85080,84996,85080
BTCUSD,20251201,184500,85093,85178,85093,85178
BTCUSD,20251201,184600,85171,85237,85171,85237
BTCUSD,20251201,184700,85226,85240,85147,85212
BTCUSD,20251201,184800,85200,85200,85072,85082
BTCUSD,20251201,184900,85078,85115,85075,85115
BTCUSD,20251201,185000,85119,85197,85119,85140
BTCUSD,20251201,185100,85130,85133,85046,85056
BTCUSD,20251201,185200,85060,85089,85028,85035
BTCUSD,20251201,185300,85043,85091,85040,85048
BTCUSD,20251201,185400,85044,85086,85021,85069
BTCUSD,20251201,185500,85068,85133,85027,85133
BTCUSD,20251201,185600,85150,85159,84966,84966
BTCUSD,20251201,185700,84964,85022,84947,84966
BTCUSD,20251201,185800,84960,85003,84932,84933
BTCUSD,20251201,185900,84943,84983,84926,84930
BTCUSD,20251201,190000,84927,84938,84892,84911
BTCUSD,20251201,190100,84909,85024,84909,85023
BTCUSD,20251201,190200,85026,85126,85026,85107
BTCUSD,20251201,190300,85110,85128,85094,85095
BTCUSD,20251201,190400,85080,85085,85023,85033
BTCUSD,20251201,190500,85038,85050,84983,85016
BTCUSD,20251201,190600,85026,85047,84959,84959
BTCUSD,20251201,190700,84950,85028,84937,84992
BTCUSD,20251201,190800,84999,85081,84979,85081
BTCUSD,20251201,190900,85091,85109,84991,84991
BTCUSD,20251201,191000,85000,85001,84946,84967
BTCUSD,20251201,191100,84964,85086,84964,85035
BTCUSD,20251201,191200,85039,85159,85039,85159
BTCUSD,20251201,191300,85160,85426,85160,85426
BTCUSD,20251201,191400,85435,85447,85306,85399
BTCUSD,20251201,191500,85387,85495,85345,85441
BTCUSD,20251201,191600,85427,85461,85382,85441
BTCUSD,20251201,191700,85438,85438,85330,85330
BTCUSD,20251201,191800,85329,85410,85300,85375
BTCUSD,20251201,191900,85361,85399,85308,85397
BTCUSD,20251201,192000,85400,85489,85352,85477
BTCUSD,20251201,192100,85473,85520,85374,85374
BTCUSD,20251201,192200,85376,85376,85257,85288
BTCUSD,20251201,192300,85289,85353,85289,85328
BTCUSD,20251201,192400,85325,85351,85284,85347
BTCUSD,20251201,192500,85351,85411,85351,85411
BTCUSD,20251201,192600,85419,85467,85394,85394
BTCUSD,20251201,192700,85382,85382,85294,85294
BTCUSD,20251201,192800,85273,85285,85238,85285
BTCUSD,20251201,192900,85287,85336,85287,85307
BTCUSD,20251201,193000,85305,85305,85238,85256
BTCUSD,20251201,193100,85280,85302,85155,85155
BTCUSD,20251201,193200,85149,85150,85051,85077
BTCUSD,20251201,193300,85082,85170,85082,85170
BTCUSD,20251201,193400,85175,85186,85120,85173
BTCUSD,20251201,193500,85176,85179,85139,85139
BTCUSD,20251201,193600,85136,85136,85048,85048
BTCUSD,20251201,193700,85047,85047,84955,84990
BTCUSD,20251201,193800,84997,85000,84954,84976
BTCUSD,20251201,193900,84968,84983,84925,84983
BTCUSD,20251201,194000,84977,85003,84893,84893
BTCUSD,20251201,194100,84895,84895,84810,84810
BTCUSD,20251201,194200,84802,84802,84774,84789
BTCUSD,20251201,194300,84791,84795,84720,84732
BTCUSD,20251201,194400,84736,84777,84713,84713
BTCUSD,20251201,194500,84707,84774,84699,84741
BTCUSD,20251201,194600,84756,84767,84733,84746
BTCUSD,20251201,194700,84735,84795,84723,84781
BTCUSD,20251201,194800,84794,84900,84794,84900
BTCUSD,20251201,194900,84901,84935,84839,84839
BTCUSD,20251201,195000,84843,84864,84775,84777
BTCUSD,20251201,195100,84779,84850,84779,84846
BTCUSD,20251201,195200,84845,84896,84845,84896
BTCUSD,20251201,195300,84898,84898,84829,84829
BTCUSD,20251201,195400,84835,84874,84760,84813
BTCUSD,20251201,195500,84815,84922,84788,84922
BTCUSD,20251201,195600,84938,84987,84911,84968
BTCUSD,20251201,195700,84966,85007,84902,85007
BTCUSD,20251201,195800,85009,85222,85009,85218
BTCUSD,20251201,195900,85243,85257,85142,85142
BTCUSD,20251201,200000,85148,85239,85148,85172
BTCUSD,20251201,200100,85170,85225,85170,85225
BTCUSD,20251201,200200,85229,85269,85173,85173
BTCUSD,20251201,200300,85163,85163,85069,85110
BTCUSD,20251201,200400,85108,85207,85108,85190
BTCUSD,20251201,200500,85191,85191,85086,85106
BTCUSD,20251201,200600,85099,85099,85016,85029
BTCUSD,20251201,200700,85019,85019,84956,84963
BTCUSD,20251201,200800,84973,84974,84832,84840
BTCUSD,20251201,200900,84831,84864,84787,84787
BTCUSD,20251201,201000,84786,84860,84735,84860
BTCUSD,20251201,201100,84862,84990,84862,84979
BTCUSD,20251201,201200,84985,85062,84966,85032
BTCUSD,20251201,201300,85022,85034,84962,85005
BTCUSD,20251201,201400,85023,85036,84997,85036
BTCUSD,20251201,201500,85025,85031,84959,85000
BTCUSD,20251201,201600,84999,85045,84976,85003
BTCUSD,20251201,201700,84996,85003,84899,85003
BTCUSD,20251201,201800,84997,85009,84951,84978
BTCUSD,20251201,201900,84998,85055,84941,84943
BTCUSD,20251201,202000,84941,84941,84865,84865
BTCUSD,20251201,202100,84864,84869,84837,84839
BTCUSD,20251201,202200,84832,84832,84763,84820
BTCUSD,20251201,202300,84824,84844,84785,84790
BTCUSD,20251201,202400,84795,84908,84788,84908
BTCUSD,20251201,202500,84903,84965,84895,84965
BTCUSD,20251201,202600,84952,84952,84834,84834
BTCUSD,20251201,202700,84826,84835,84750,84750
BTCUSD,20251201,202800,84746,84797,84742,84779
BTCUSD,20251201,202900,84785,84798,84759,84785
BTCUSD,20251201,203000,84782,84782,84705,84713
BTCUSD,20251201,203100,84706,84706,84601,84613
BTCUSD,20251201,203200,84616,84717,84616,84697
BTCUSD,20251201,203300,84675,84675,84645,84654
BTCUSD,20251201,203400,84644,84662,84579,84662
BTCUSD,20251201,203500,84666,84701,84653,84700
BTCUSD,20251201,203600,84692,84842,84685,84829
BTCUSD,20251201,203700,84826,84975,84826,84975
BTCUSD,20251201,203800,84987,85045,84947,84947
BTCUSD,20251201,203900,84928,84928,84817,84817
BTCUSD,20251201,204000,84805,84854,84738,84854
BTCUSD,20251201,204100,84870,84917,84855,84855
BTCUSD,20251201,204200,84846,84889,84819,84820
BTCUSD,20251201,204300,84809,84846,84762,84762
BTCUSD,20251201,204400,84754,84754,84697,84730
BTCUSD,20251201,204500,84727,84727,84698,84712
BTCUSD,20251201,204600,84720,84755,84720,84749
BTCUSD,20251201,204700,84746,84754,84667,84741
BTCUSD,20251201,204800,84720,84783,84710,84755
BTCUSD,20251201,204900,84764,84779,84735,84747
BTCUSD,20251201,205000,84741,84864,84737,84864
BTCUSD,20251201,205100,84875,84942,84875,84942
BTCUSD,20251201,205200,84943,84960,84891,84928
BTCUSD,20251201,205300,84907,84952,84883,84913
BTCUSD,20251201,205400,84904,84953,84904,84953
BTCUSD,20251201,205500,84963,85014,84945,85003
BTCUSD,20251201,205600,85001,85020,84899,84947
BTCUSD,20251201,205700,84958,85002,84958,84987
BTCUSD,20251201,205800,84992,84993,84953,84953
BTCUSD,20251201,205900,84950,85027,84950,85027
BTCUSD,20251201,210000,85037,85069,84951,85000
BTCUSD,20251201,210100,84993,85181,84993,85166
BTCUSD,20251201,210200,85169,85338,85169,85338
BTCUSD,20251201,210300,85339,85373,85255,85339
BTCUSD,20251201,210400,85349,85405,85326,85397
BTCUSD,20251201,210500,85398,85446,85390,85446
BTCUSD,20251201,210600,85443,85734,85434,85668
BTCUSD,20251201,210700,85687,85784,85637,85650
BTCUSD,20251201,210800,85647,85739,85600,85646
BTCUSD,20251201,210900,85663,85773,85663,85710
BTCUSD,20251201,211000,85742,85770,85631,85636
BTCUSD,20251201,211100,85643,85800,85629,85800
BTCUSD,20251201,211200,85798,85799,85713,85746
BTCUSD,20251201,211300,85740,85773,85663,85670
BTCUSD,20251201,211400,85665,85665,85523,85549
BTCUSD,20251201,211500,85543,85561,85480,85509
BTCUSD,20251201,211600,85505,85505,85391,85427
BTCUSD,20251201,211700,85429,85442,85372,85425
BTCUSD,20251201,211800,85420,85437,85365,85403
BTCUSD,20251201,211900,85400,85444,85392,85440
BTCUSD,20251201,212000,85429,85543,85418,85543
BTCUSD,20251201,212100,85545,85551,85439,85490
BTCUSD,20251201,212200,85480,85501,85434,85491
BTCUSD,20251201,212300,85502,85505,85419,85423
BTCUSD,20251201,212400,85427,85427,85378,85391
BTCUSD,20251201,212500,85402,85471,85402,85440
BTCUSD,20251201,212600,85425,85425,85303,85323
BTCUSD,20251201,212700,85315,85362,85286,85286
BTCUSD,20251201,212800,85284,85284,85224,85232
BTCUSD,20251201,212900,85229,85320,85221,85266
BTCUSD,20251201,213000,85273,85279,85219,85239
BTCUSD,20251201,213100,85238,85334,85187,85328
BTCUSD,20251201,213200,85323,85337,85298,85317
BTCUSD,20251201,213300,85305,85332,85270,85270
BTCUSD,20251201,213400,85294,85306,85178,85187
BTCUSD,20251201,213500,85171,85236,85155,85218
BTCUSD,20251201,213600,85232,85273,85232,85237
BTCUSD,20251201,213700,85242,85280,85178,85252
BTCUSD,20251201,213800,85253,85318,85231,85318
BTCUSD,20251201,213900,85307,85409,85297,85375
BTCUSD,20251201,214000,85367,85367,85307,85346
BTCUSD,20251201,214100,85323,85365,85295,85358
BTCUSD,20251201,214200,85367,85375,85296,85315
BTCUSD,20251201,214300,85319,85334,85273,85277
BTCUSD,20251201,214400,85281,85391,85281,85373
BTCUSD,20251201,214500,85370,85433,85370,85433
BTCUSD,20251201,214600,85439,85467,85376,85422
BTCUSD,20251201,214700,85421,85422,85335,85335
BTCUSD,20251201,214800,85350,85411,85350,85411
BTCUSD,20251201,214900,85422,85464,85413,85451
BTCUSD,20251201,215000,85457,85467,85381,85381
BTCUSD,20251201,215100,85391,85440,85391,85440
BTCUSD,20251201,215200,85451,85464,85364,85374
BTCUSD,20251201,215300,85367,85367,85317,85334
BTCUSD,20251201,215400,85336,85361,85293,85358
BTCUSD,20251201,215500,85360,85390,85342,85342
BTCUSD,20251201,215600,85320,85366,85288,85349
BTCUSD,20251201,215700,85356,85423,85356,85402
BTCUSD,20251201,215800,85405,85512,85403,85512
BTCUSD,20251201,215900,85503,85524,85412,85412
BTCUSD,20251201,220000,85408,85463,85333,85463
BTCUSD,20251201,220100,85487,85587,85487,85570
BTCUSD,20251201,220200,85590,85718,85571,85685
BTCUSD,20251201,220300,85695,85753,85554,85572
BTCUSD,20251201,220400,85563,85625,85555,85623
BTCUSD,20251201,220500,85619,85627,85593,85613
BTCUSD,20251201,220600,85640,85657,85606,85654
BTCUSD,20251201,220700,85658,85741,85658,85741
BTCUSD,20251201,220800,85746,85781,85737,85781
BTCUSD,20251201,220900,85786,85867,85786,85797
BTCUSD,20251201,221000,85796,85853,85796,85853
BTCUSD,20251201,221100,85861,85861,85804,85833
BTCUSD,20251201,221200,85838,85858,85794,85809
BTCUSD,20251201,221300,85799,85799,85707,85707
BTCUSD,20251201,221400,85708,85708,85627,85654
BTCUSD,20251201,221500,85667,85680,85637,85637
BTCUSD,20251201,221600,85631,85661,85603,85661
BTCUSD,20251201,221700,85669,85739,85669,85739
BTCUSD,20251201,221800,85736,85817,85736,85791
BTCUSD,20251201,221900,85795,85867,85795,85867
BTCUSD,20251201,222000,85869,85869,85762,85762
BTCUSD,20251201,222100,85788,85948,85788,85945
BTCUSD,20251201,222200,85942,86066,85934,86057
BTCUSD,20251201,222300,86064,86102,86029,86102
BTCUSD,20251201,222400,86105,86105,85993,86057
BTCUSD,20251201,222500,86071,86203,86071,86163
BTCUSD,20251201,222600,86173,86240,86165,86222
BTCUSD,20251201,222700,86224,86299,86188,86273
BTCUSD,20251201,222800,86286,86344,86286,86326
BTCUSD,20251201,222900,86331,86343,86187,86195
BTCUSD,20251201,223000,86191,86191,86145,86145
BTCUSD,20251201,223100,86146,86222,86146,86222
BTCUSD,20251201,223200,86224,86370,86207,86370
BTCUSD,20251201,223300,86375,86375,86271,86352
BTCUSD,20251201,223400,86345,86392,86343,86389
BTCUSD,20251201,223500,86394,86449,86389,86436
BTCUSD,20251201,223600,86421,86435,86360,86361
BTCUSD,20251201,223700,86401,86475,86387,86399
BTCUSD,20251201,223800,86393,86393,86256,86256
BTCUSD,20251201,223900,86251,86346,86247,86346
BTCUSD,20251201,224000,86342,86385,86324,86356
BTCUSD,20251201,224100,86350,86432,86329,86432
BTCUSD,20251201,224200,86437,86451,86312,86359
BTCUSD,20251201,224300,86375,86443,86375,86443
BTCUSD,20251201,224400,86446,86449,86401,86401
BTCUSD,20251201,224500,86392,86412,86383,86412
BTCUSD,20251201,224600,86414,86439,86375,86397
BTCUSD,20251201,224700,86400,86403,86278,86294
BTCUSD,20251201,224800,86309,86356,86295,86308
BTCUSD,20251201,224900,86305,86305,86210,86210
BTCUSD,20251201,225000,86218,86325,86218,86319
BTCUSD,20251201,225100,86305,86312,86264,86312
BTCUSD,20251201,225200,86315,86368,86315,86368
BTCUSD,20251201,225300,86384,86445,86384,86445
BTCUSD,20251201,225400,86450,86450,86415,86415
BTCUSD,20251201,225500,86418,86420,86395,86395
BTCUSD,20251201,225600,86398,86412,86395,86395
BTCUSD,20251201,225700,86385,86385,86385,86385
BTCUSD,20251201,225800,86396,86442,86396,86403
BTCUSD,20251201,225900,86409,86409,86385,86385
BTCUSD,20251201,230000,86388,86430,86388,86430
BTCUSD,20251201,230100,86417,86507,86411,86507
BTCUSD,20251201,230200,86512,86603,86488,86522
BTCUSD,20251201,230300,86532,86543,86505,86542
BTCUSD,20251201,230400,86552,86569,86503,86557
BTCUSD,20251201,230500,86567,86617,86561,86614
BTCUSD,20251201,230600,86636,86731,86631,86720
BTCUSD,20251201,230700,86710,86745,86689,86745
BTCUSD,20251201,230800,86750,86764,86722,86741
BTCUSD,20251201,230900,86733,86745,86715,86745
BTCUSD,20251201,231000,86746,86782,86746,86772
BTCUSD,20251201,231100,86777,86792,86719,86719
BTCUSD,20251201,231200,86715,86715,86595,86595
BTCUSD,20251201,231300,86591,86591,86548,86548
BTCUSD,20251201,231400,86542,86542,86438,86443
BTCUSD,20251201,231500,86439,86484,86420,86484
BTCUSD,20251201,231600,86491,86635,86491,86588
BTCUSD,20251201,231700,86573,86573,86427,86427
BTCUSD,20251201,231800,86424,86518,86424,86518
BTCUSD,20251201,231900,86511,86516,86432,86432
BTCUSD,20251201,232000,86429,86429,86395,86419
BTCUSD,20251201,232100,86424,86468,86424,86468
BTCUSD,20251201,232200,86471,86478,86471,86478
BTCUSD,20251201,232300,86465,86465,86447,86447
BTCUSD,20251201,232400,86436,86445,86401,86413
BTCUSD,20251201,232500,86415,86461,86415,86461
BTCUSD,20251201,232600,86464,86464,86398,86411
BTCUSD,20251201,232700,86408,86411,86396,86396
BTCUSD,20251201,232800,86402,86491,86402,86491
BTCUSD,20251201,232900,86485,86485,86412,86427
BTCUSD,20251201,233000,86420,86448,86415,86441
BTCUSD,20251201,233100,86421,86466,86399,86427
BTCUSD,20251201,233200,86425,86495,86423,86482
BTCUSD,20251201,233300,86494,86502,86434,86448
BTCUSD,20251201,233400,86452,86456,86388,86388
BTCUSD,20251201,233500,86387,86387,86291,86291
BTCUSD,20251201,233600,86285,86355,86274,86349
BTCUSD,20251201,233700,86343,86372,86337,86372
BTCUSD,20251201,233800,86375,86455,86375,86455
BTCUSD,20251201,233900,86456,86525,86456,86515
BTCUSD,20251201,234000,86504,86555,86504,86553
BTCUSD,20251201,234100,86540,86540,86434,86509
BTCUSD,20251201,234200,86515,86678,86515,86663
BTCUSD,20251201,234300,86660,86660,86619,86648
BTCUSD,20251201,234400,86648,86658,86648,86658
BTCUSD,20251201,234500,86656,86656,86598,86614
BTCUSD,20251201,234600,86615,86764,86615,86764
BTCUSD,20251201,234700,86767,86805,86720,86805
BTCUSD,20251201,234800,86808,86821,86742,86754
BTCUSD,20251201,234900,86753,86786,86727,86729
BTCUSD,20251201,235000,86726,86820,86719,86820
BTCUSD,20251201,235100,86821,86835,86770,86799
BTCUSD,20251201,235200,86804,86804,86733,86743
BTCUSD,20251201,235300,86744,86747,86726,86734
BTCUSD,20251201,235400,86732,86732,86705,86714
BTCUSD,20251201,235500,86709,86709,86647,86660
BTCUSD,20251201,235600,86662,86712,86662,86689
BTCUSD,20251201,235700,86687,86687,86611,86614
BTCUSD,20251201,235800,86616,86623,86609,86609
BTCUSD,20251201,235900,86608,86608,86599,86599
BTCUSD,20251202,000000,86595,86595,86548,86548
ETHUSD,20251201,000100,3032.67,3034.23,3031.48,3032.00
ETHUSD,20251201,000200,3032.13,3033.05,3032.00,3032.00
ETHUSD,20251201,000300,3031.96,3032.27,3029.17,3029.17
ETHUSD,20251201,000400,3028.94,3028.94,3026.48,3027.17
ETHUSD,20251201,000500,3026.45,3026.45,3022.35,3022.58
ETHUSD,20251201,000600,3022.84,3023.04,3017.94,3018.30
ETHUSD,20251201,000700,3018.39,3020.02,3017.27,3019.36
ETHUSD,20251201,000800,3019.40,3020.12,3017.65,3018.35
ETHUSD,20251201,000900,3017.48,3018.25,3015.50,3015.81
ETHUSD,20251201,001000,3016.29,3018.48,3016.27,3017.15
ETHUSD,20251201,001100,3016.98,3018.62,3016.91,3018.40
ETHUSD,20251201,001200,3018.54,3019.34,3017.34,3018.84
ETHUSD,20251201,001300,3019.38,3019.56,3018.29,3018.50
ETHUSD,20251201,001400,3018.56,3020.99,3018.56,3019.47
ETHUSD,20251201,001500,3019.37,3020.63,3019.05,3019.98
ETHUSD,20251201,001600,3019.68,3019.98,3018.00,3018.35
ETHUSD,20251201,001700,3018.08,3021.31,3017.75,3021.09
ETHUSD,20251201,001800,3020.87,3021.50,3019.92,3019.96
ETHUSD,20251201,001900,3020.06,3020.64,3018.29,3019.85
ETHUSD,20251201,002000,3019.70,3019.70,3018.12,3018.56
ETHUSD,20251201,002100,3018.68,3018.92,3017.85,3018.58
ETHUSD,20251201,002200,3018.61,3019.58,3018.61,3018.96
ETHUSD,20251201,002300,3018.87,3020.19,3017.04,3017.04
ETHUSD,20251201,002400,3017.33,3017.63,3015.96,3016.81
ETHUSD,20251201,002500,3017.41,3019.48,3017.41,3019.00
ETHUSD,20251201,002600,3018.73,3018.77,3011.35,3011.35
ETHUSD,20251201,002700,3010.23,3010.42,3008.48,3009.50
ETHUSD,20251201,002800,3009.69,3011.18,3008.35,3008.35
ETHUSD,20251201,002900,3008.43,3009.71,3008.31,3008.40
ETHUSD,20251201,003000,3008.12,3008.15,3007.54,3007.60
ETHUSD,20251201,003100,3007.22,3007.85,3005.90,3007.85
ETHUSD,20251201,003200,3007.36,3008.92,3004.33,3007.00
ETHUSD,20251201,003300,3007.11,3007.79,3004.63,3004.63
ETHUSD,20251201,003400,3004.15,3004.60,3001.94,3004.60
ETHUSD,20251201,003500,3004.69,3006.12,3004.56,3004.96
ETHUSD,20251201,003600,3004.66,3004.66,3001.54,3002.55
ETHUSD,20251201,003700,3002.63,3003.60,3001.60,3001.60
ETHUSD,20251201,003800,3001.31,3001.31,2996.18,2998.40
ETHUSD,20251201,003900,2998.56,3000.44,2997.81,3000.44
ETHUSD,20251201,004000,3000.50,3000.50,2997.28,2997.33
ETHUSD,20251201,004100,2997.06,2997.06,2994.79,2996.58
ETHUSD,20251201,004200,2996.52,2997.88,2995.67,2995.67
ETHUSD,20251201,004300,2995.11,2999.65,2995.11,2999.65
ETHUSD,20251201,004400,2999.50,2999.50,2996.77,2996.77
ETHUSD,20251201,004500,2996.90,2999.35,2996.48,2998.64
ETHUSD,20251201,004600,2998.33,3000.85,2997.23,3000.44
ETHUSD,20251201,004700,3000.16,3000.40,2999.44,3000.40
ETHUSD,20251201,004800,3000.61,3001.31,3000.12,3000.16
ETHUSD,20251201,004900,3000.12,3000.87,2999.19,3000.82
ETHUSD,20251201,005000,3000.38,3001.79,2995.25,2995.25
ETHUSD,20251201,005100,2994.82,2996.42,2994.11,2995.92
ETHUSD,20251201,005200,2995.88,2995.88,2994.35,2995.48
ETHUSD,20251201,005300,2995.44,2996.73,2994.90,2995.75
ETHUSD,20251201,005400,2995.87,2996.33,2991.50,2991.50
ETHUSD,20251201,005500,2991.71,2991.71,2990.17,2991.15
ETHUSD,20251201,005600,2990.95,2993.90,2990.83,2993.90
ETHUSD,20251201,005700,2993.94,2994.16,2992.64,2992.66
ETHUSD,20251201,005800,2992.67,2992.95,2991.00,2991.00
ETHUSD,20251201,005900,2990.98,2991.00,2988.73,2989.33
ETHUSD,20251201,010000,2989.60,2990.82,2988.65,2990.25
ETHUSD,20251201,010100,2989.98,2997.39,2989.26,2996.59
ETHUSD,20251201,010200,2996.41,2996.41,2992.36,2992.48
ETHUSD,20251201,010300,2992.17,2995.69,2991.97,2994.67
ETHUSD,20251201,010400,2994.54,2994.54,2988.95,2988.95
ETHUSD,20251201,010500,2989.44,2989.44,2980.33,2986.16
ETHUSD,20251201,010600,2985.96,2985.96,2977.90,2978.13
ETHUSD,20251201,010700,2976.97,2976.97,2971.02,2971.39
ETHUSD,20251201,010800,2971.88,2971.88,2955.65,2955.65
ETHUSD,20251201,010900,2953.08,2959.69,2925.46,2927.46
ETHUSD,20251201,011000,2930.79,2941.56,2924.32,2933.93
ETHUSD,20251201,011100,2935.28,2940.15,2907.01,2924.16
ETHUSD,20251201,011200,2923.10,2932.65,2917.71,2929.38
ETHUSD,20251201,011300,2927.97,2928.37,2918.77,2919.26
ETHUSD,20251201,011400,2918.08,2919.78,2909.54,2917.60
ETHUSD,20251201,011500,2918.12,2924.24,2914.55,2917.00
ETHUSD,20251201,011600,2916.25,2921.25,2911.26,2916.38
ETHUSD,20251201,011700,2916.19,2923.11,2915.02,2919.37
ETHUSD,20251201,011800,2919.80,2919.80,2909.17,2909.77
ETHUSD,20251201,011900,2909.13,2910.92,2900.81,2906.46
ETHUSD,20251201,012000,2904.90,2904.90,2895.90,2903.16
ETHUSD,20251201,012100,2903.88,2910.23,2902.21,2904.04
ETHUSD,20251201,012200,2903.90,2903.90,2886.02,2894.28
ETHUSD,20251201,012300,2893.45,2898.08,2893.21,2898.08
ETHUSD,20251201,012400,2897.84,2897.95,2891.71,2891.71
ETHUSD,20251201,012500,2891.24,2901.88,2890.31,2900.06
ETHUSD,20251201,012600,2899.35,2906.60,2899.35,2900.31
ETHUSD,20251201,012700,2899.90,2900.98,2896.58,2896.64
ETHUSD,20251201,012800,2896.36,2896.52,2893.91,2895.14
ETHUSD,20251201,012900,2895.50,2898.57,2894.25,2894.73
ETHUSD,20251201,013000,2894.86,2895.20,2890.61,2892.70
ETHUSD,20251201,013100,2891.81,2891.81,2884.17,2888.33
ETHUSD,20251201,013200,2888.11,2894.06,2883.63,2890.10
ETHUSD,20251201,013300,2889.41,2889.41,2869.29,2876.24
ETHUSD,20251201,013400,2875.69,2879.83,2870.98,2873.83
ETHUSD,20251201,013500,2875.73,2877.37,2870.84,2874.15
ETHUSD,20251201,013600,2874.17,2874.17,2863.62,2871.40
ETHUSD,20251201,013700,2871.44,2879.36,2870.72,2876.72
ETHUSD,20251201,013800,2876.18,2881.89,2872.54,2872.54
ETHUSD,20251201,013900,2872.19,2875.75,2865.29,2865.61
ETHUSD,20251201,014000,2865.48,2870.39,2865.48,2870.00
ETHUSD,20251201,014100,2870.48,2871.87,2866.12,2870.29
ETHUSD,20251201,014200,2870.31,2880.02,2867.87,2880.02
ETHUSD,20251201,014300,2880.56,2880.96,2874.23,2875.69
ETHUSD,20251201,014400,2875.64,2875.64,2863.62,2863.62
ETHUSD,20251201,014500,2864.67,2866.87,2863.34,2864.15
ETHUSD,20251201,014600,2863.95,2864.20,2858.10,2858.76
ETHUSD,20251201,014700,2858.64,2858.75,2854.96,2856.03
ETHUSD,20251201,014800,2856.20,2857.29,2849.83,2854.75
ETHUSD,20251201,014900,2855.31,2856.94,2850.83,2854.65
ETHUSD,20251201,015000,2854.16,2858.77,2854.16,2855.79
ETHUSD,20251201,015100,2855.52,2855.68,2852.79,2853.50
ETHUSD,20251201,015200,2853.52,2853.52,2841.12,2846.28
ETHUSD,20251201,015300,2845.98,2848.64,2845.37,2845.65
ETHUSD,20251201,015400,2845.68,2847.64,2837.64,2838.71
ETHUSD,20251201,015500,2838.66,2838.66,2836.37,2836.37
ETHUSD,20251201,015600,2836.19,2836.19,2832.98,2834.18
ETHUSD,20251201,015700,2834.25,2835.50,2830.38,2834.39
ETHUSD,20251201,015800,2834.42,2846.04,2834.42,2842.86
ETHUSD,20251201,015900,2841.91,2842.82,2836.92,2838.54
ETHUSD,20251201,020000,2839.10,2839.86,2835.43,2835.43
ETHUSD,20251201,020100,2835.29,2843.27,2833.43,2838.44
ETHUSD,20251201,020200,2839.04,2844.62,2837.04,2840.52
ETHUSD,20251201,020300,2841.19,2849.34,2841.19,2848.56
ETHUSD,20251201,020400,2848.91,2856.46,2848.37,2850.96
ETHUSD,20251201,020500,2850.85,2854.54,2850.85,2854.54
ETHUSD,20251201,020600,2854.83,2857.39,2854.14,2855.03
ETHUSD,20251201,020700,2855.04,2855.04,2849.25,2852.10
ETHUSD,20251201,020800,2852.12,2858.08,2850.67,2857.85
ETHUSD,20251201,020900,2858.15,2858.75,2856.73,2857.74
ETHUSD,20251201,021000,2858.40,2858.80,2851.40,2851.40
ETHUSD,20251201,021100,2850.83,2850.83,2844.83,2848.55
ETHUSD,20251201,021200,2848.40,2850.00,2845.44,2848.65
ETHUSD,20251201,021300,2849.14,2851.94,2845.31,2851.86
ETHUSD,20251201,021400,2852.41,2853.55,2849.62,2851.85
ETHUSD,20251201,021500,2851.92,2852.35,2847.71,2848.36
ETHUSD,20251201,021600,2847.79,2853.03,2846.90,2853.03
ETHUSD,20251201,021700,2852.37,2855.90,2851.81,2854.22
ETHUSD,20251201,021800,2854.21,2857.57,2852.21,2855.25
ETHUSD,20251201,021900,2855.42,2857.40,2854.44,2857.16
ETHUSD,20251201,022000,2857.04,2857.50,2849.38,2850.43
ETHUSD,20251201,022100,2849.96,2850.50,2845.44,2850.50
ETHUSD,20251201,022200,2850.69,2853.12,2850.33,2850.99
ETHUSD,20251201,022300,2850.62,2853.79,2850.62,2853.43
ETHUSD,20251201,022400,2853.79,2854.73,2852.27,2852.27
ETHUSD,20251201,022500,2852.15,2852.79,2845.52,2845.52
ETHUSD,20251201,022600,2845.33,2846.58,2842.10,2844.71
ETHUSD,20251201,022700,2844.90,2847.06,2842.48,2846.86
ETHUSD,20251201,022800,2847.07,2850.66,2847.07,2848.82
ETHUSD,20251201,022900,2848.64,2849.77,2846.14,2848.39
ETHUSD,20251201,023000,2847.99,2848.04,2846.01,2846.09
ETHUSD,20251201,023100,2846.42,2846.46,2842.99,2843.48
ETHUSD,20251201,023200,2842.67,2849.04,2842.07,2846.14
ETHUSD,20251201,023300,2847.03,2848.88,2845.25,2847.84
ETHUSD,20251201,023400,2847.91,2851.98,2847.91,2848.67
ETHUSD,20251201,023500,2848.63,2851.80,2846.41,2846.95
ETHUSD,20251201,023600,2847.42,2852.92,2847.42,2852.92
ETHUSD,20251201,023700,2852.96,2856.07,2852.75,2856.07
ETHUSD,20251201,023800,2856.36,2856.36,2854.31,2855.00
ETHUSD,20251201,023900,2855.19,2857.09,2850.68,2850.82
ETHUSD,20251201,024000,2850.59,2853.44,2849.73,2851.71
ETHUSD,20251201,024100,2850.98,2850.98,2846.85,2849.88
ETHUSD,20251201,024200,2849.90,2853.23,2849.85,2853.23
ETHUSD,20251201,024300,2853.40,2854.75,2851.31,2851.31
ETHUSD,20251201,024400,2851.36,2853.11,2850.77,2851.42
ETHUSD,20251201,024500,2851.50,2852.31,2850.00,2850.45
ETHUSD,20251201,024600,2850.49,2851.64,2849.77,2850.75
ETHUSD,20251201,024700,2850.58,2852.44,2848.17,2848.18
ETHUSD,20251201,024800,2848.65,2852.23,2847.77,2852.23
ETHUSD,20251201,024900,2852.82,2853.02,2851.19,2851.19
ETHUSD,20251201,025000,2850.58,2850.58,2848.00,2848.16
ETHUSD,20251201,025100,2847.55,2849.39,2846.56,2848.44
ETHUSD,20251201,025200,2848.67,2849.19,2846.29,2847.03
ETHUSD,20251201,025300,2847.19,2848.83,2846.82,2847.33
ETHUSD,20251201,025400,2847.03,2848.86,2846.73,2848.74
ETHUSD,20251201,025500,2848.60,2850.13,2848.60,2849.98
ETHUSD,20251201,025600,2850.50,2852.36,2847.81,2849.54
ETHUSD,20251201,025700,2849.32,2852.94,2848.95,2850.23
ETHUSD,20251201,025800,2850.31,2852.38,2849.46,2852.38
ETHUSD,20251201,025900,2853.10,2855.37,2852.30,2852.75
ETHUSD,20251201,030000,2852.60,2852.60,2849.00,2850.10
ETHUSD,20251201,030100,2849.87,2850.89,2849.69,2850.31
ETHUSD,20251201,030200,2849.98,2850.00,2847.08,2849.15
ETHUSD,20251201,030300,2849.27,2850.24,2847.62,2850.24
ETHUSD,20251201,030400,2851.12,2858.68,2851.12,2858.68
ETHUSD,20251201,030500,2860.07,2868.63,2859.03,2867.28
ETHUSD,20251201,030600,2867.96,2872.67,2867.36,2869.51
ETHUSD,20251201,030700,2870.02,2870.27,2861.40,2862.06
ETHUSD,20251201,030800,2862.00,2862.10,2858.56,2860.06
ETHUSD,20251201,030900,2859.78,2864.69,2859.33,2861.77
ETHUSD,20251201,031000,2861.71,2865.29,2861.55,2861.81
ETHUSD,20251201,031100,2861.71,2861.83,2859.25,2860.93
ETHUSD,20251201,031200,2861.00,2861.00,2859.35,2860.79
ETHUSD,20251201,031300,2861.43,2871.14,2861.43,2869.71
ETHUSD,20251201,031400,2869.59,2872.05,2869.27,2870.71
ETHUSD,20251201,031500,2870.34,2870.34,2865.81,2866.12
ETHUSD,20251201,031600,2866.00,2867.61,2865.11,2866.56
ETHUSD,20251201,031700,2866.43,2866.43,2862.21,2862.21
ETHUSD,20251201,031800,2862.08,2864.36,2862.08,2862.85
ETHUSD,20251201,031900,2862.58,2863.65,2861.40,2861.40
ETHUSD,20251201,032000,2860.94,2861.84,2859.73,2859.73
ETHUSD,20251201,032100,2860.02,2860.04,2857.79,2857.88
ETHUSD,20251201,032200,2857.71,2859.86,2857.64,2858.78
ETHUSD,20251201,032300,2858.59,2859.69,2858.46,2858.52
ETHUSD,20251201,032400,2858.42,2858.42,2856.33,2857.19
ETHUSD,20251201,032500,2857.31,2857.83,2854.90,2854.90
ETHUSD,20251201,032600,2854.96,2856.92,2854.71,2855.65
ETHUSD,20251201,032700,2855.76,2856.98,2853.44,2854.50
ETHUSD,20251201,032800,2854.57,2856.56,2854.57,2856.07
ETHUSD,20251201,032900,2856.04,2856.21,2854.75,2855.33
ETHUSD,20251201,033000,2855.02,2855.79,2852.69,2853.02
ETHUSD,20251201,033100,2852.83,2853.94,2852.27,2852.69
ETHUSD,20251201,033200,2852.67,2855.87,2852.46,2855.06
ETHUSD,20251201,033300,2855.13,2856.44,2855.04,2855.71
ETHUSD,20251201,033400,2855.93,2860.47,2855.93,2858.25
ETHUSD,20251201,033500,2858.02,2859.09,2856.09,2858.02
ETHUSD,20251201,033600,2858.25,2860.52,2858.25,2858.95
ETHUSD,20251201,033700,2858.65,2859.31,2855.77,2855.77
ETHUSD,20251201,033800,2855.76,2855.76,2847.98,2849.07
ETHUSD,20251201,033900,2848.62,2849.50,2843.29,2843.40
ETHUSD,20251201,034000,2840.80,2843.93,2829.21,2843.93
ETHUSD,20251201,034100,2844.10,2857.93,2844.10,2853.18
ETHUSD,20251201,034200,2853.31,2856.72,2852.00,2854.47
ETHUSD,20251201,034300,2854.34,2856.29,2853.65,2855.96
ETHUSD,20251201,034400,2855.53,2855.95,2851.73,2851.73
ETHUSD,20251201,034500,2851.94,2852.79,2850.94,2850.94
ETHUSD,20251201,034600,2851.01,2851.42,2846.27,2846.81
ETHUSD,20251201,034700,2846.77,2846.77,2843.36,2844.20
ETHUSD,20251201,034800,2844.06,2844.81,2837.12,2837.12
ETHUSD,20251201,034900,2837.18,2839.43,2837.11,2837.98
ETHUSD,20251201,035000,2837.57,2837.58,2834.33,2834.85
ETHUSD,20251201,035100,2835.10,2838.50,2835.10,2837.49
ETHUSD,20251201,035200,2837.69,2838.25,2836.52,2837.22
ETHUSD,20251201,035300,2836.84,2837.77,2835.46,2837.02
ETHUSD,20251201,035400,2837.06,2838.97,2837.02,2837.88
ETHUSD,20251201,035500,2837.65,2842.01,2837.00,2841.71
ETHUSD,20251201,035600,2840.56,2842.87,2839.37,2842.35
ETHUSD,20251201,035700,2842.68,2843.00,2840.17,2840.17
ETHUSD,20251201,035800,2839.85,2840.86,2839.49,2840.04
ETHUSD,20251201,035900,2840.02,2840.02,2839.00,2839.89
ETHUSD,20251201,040000,2839.98,2840.15,2836.63,2836.92
ETHUSD,20251201,040100,2836.84,2837.48,2836.00,2837.12
ETHUSD,20251201,040200,2837.45,2838.18,2834.02,2834.91
ETHUSD,20251201,040300,2834.12,2835.42,2833.21,2833.71
ETHUSD,20251201,040400,2833.75,2839.40,2833.75,2835.19
ETHUSD,20251201,040500,2834.69,2837.48,2834.14,2837.46
ETHUSD,20251201,040600,2837.10,2839.54,2836.46,2838.67
ETHUSD,20251201,040700,2838.43,2838.43,2830.92,2832.90
ETHUSD,20251201,040800,2832.88,2833.68,2829.65,2829.65
ETHUSD,20251201,040900,2829.45,2829.45,2823.36,2827.00
ETHUSD,20251201,041000,2826.88,2826.88,2822.39,2823.08
ETHUSD,20251201,041100,2822.88,2824.32,2817.70,2822.73
ETHUSD,20251201,041200,2822.67,2825.46,2822.05,2824.84
ETHUSD,20251201,041300,2824.16,2826.50,2823.53,2825.92
ETHUSD,20251201,041400,2825.11,2826.10,2822.94,2826.10
ETHUSD,20251201,041500,2827.17,2827.17,2823.58,2824.55
ETHUSD,20251201,041600,2824.42,2827.63,2824.19,2826.91
ETHUSD,20251201,041700,2826.55,2826.55,2821.16,2821.16
ETHUSD,20251201,041800,2821.26,2822.42,2818.60,2820.94
ETHUSD,20251201,041900,2820.48,2832.98,2819.95,2831.68
ETHUSD,20251201,042000,2831.15,2831.15,2823.37,2824.93
ETHUSD,20251201,042100,2824.97,2826.84,2824.73,2825.20
ETHUSD,20251201,042200,2824.90,2829.35,2824.90,2828.33
ETHUSD,20251201,042300,2828.14,2831.06,2827.87,2828.09
ETHUSD,20251201,042400,2828.16,2829.35,2828.01,2829.14
ETHUSD,20251201,042500,2829.17,2829.17,2825.79,2828.33
ETHUSD,20251201,042600,2828.84,2830.50,2828.04,2829.71
ETHUSD,20251201,042700,2829.75,2830.29,2826.48,2826.48
ETHUSD,20251201,042800,2826.23,2827.78,2825.29,2825.29
ETHUSD,20251201,042900,2824.75,2828.00,2823.33,2828.00
ETHUSD,20251201,043000,2827.79,2827.79,2825.40,2826.23
ETHUSD,20251201,043100,2826.35,2827.48,2824.00,2824.00
ETHUSD,20251201,043200,2823.89,2825.27,2822.33,2822.33
ETHUSD,20251201,043300,2822.23,2823.67,2821.50,2823.67
ETHUSD,20251201,043400,2823.94,2827.71,2822.25,2827.08
ETHUSD,20251201,043500,2826.87,2827.48,2822.00,2822.89
ETHUSD,20251201,043600,2823.38,2824.03,2822.04,2823.02
ETHUSD,20251201,043700,2822.96,2825.16,2820.08,2824.05
ETHUSD,20251201,043800,2823.80,2827.38,2823.47,2823.47
ETHUSD,20251201,043900,2823.77,2824.81,2820.23,2820.50
ETHUSD,20251201,044000,2820.14,2820.14,2813.71,2818.58
ETHUSD,20251201,044100,2818.52,2823.97,2818.52,2822.99
ETHUSD,20251201,044200,2822.89,2828.73,2822.50,2827.67
ETHUSD,20251201,044300,2828.07,2828.75,2825.73,2828.75
ETHUSD,20251201,044400,2828.95,2830.48,2828.75,2828.79
ETHUSD,20251201,044500,2829.23,2830.11,2829.23,2830.11
ETHUSD,20251201,044600,2830.61,2830.75,2828.79,2829.39
ETHUSD,20251201,044700,2829.16,2829.16,2825.85,2825.85
ETHUSD,20251201,044800,2825.81,2826.19,2825.00,2826.19
ETHUSD,20251201,044900,2826.67,2826.99,2824.00,2824.00
ETHUSD,20251201,045000,2824.10,2824.92,2821.65,2821.75
ETHUSD,20251201,045100,2821.88,2822.76,2821.52,2822.75
ETHUSD,20251201,045200,2822.77,2822.77,2818.58,2821.85
ETHUSD,20251201,045300,2822.33,2827.54,2822.33,2822.73
ETHUSD,20251201,045400,2823.04,2824.00,2823.04,2823.44
ETHUSD,20251201,045500,2823.40,2823.42,2822.83,2823.04
ETHUSD,20251201,045600,2822.82,2823.77,2822.82,2823.29
ETHUSD,20251201,045700,2823.25,2826.77,2823.25,2826.43
ETHUSD,20251201,045800,2826.06,2827.01,2825.12,2827.01
ETHUSD,20251201,045900,2827.40,2827.58,2825.83,2826.25
ETHUSD,20251201,050000,2826.29,2826.83,2823.82,2824.37
ETHUSD,20251201,050100,2824.44,2824.44,2822.40,2822.94
ETHUSD,20251201,050200,2822.66,2822.82,2821.57,2822.65
ETHUSD,20251201,050300,2822.72,2824.85,2822.72,2822.83
ETHUSD,20251201,050400,2822.46,2824.27,2821.84,2823.77
ETHUSD,20251201,050500,2824.09,2826.62,2821.57,2821.64
ETHUSD,20251201,050600,2821.69,2821.84,2819.77,2819.91
ETHUSD,20251201,050700,2819.89,2821.76,2819.80,2820.81
ETHUSD,20251201,050800,2821.10,2823.46,2820.46,2823.46
ETHUSD,20251201,050900,2823.45,2823.58,2819.85,2820.81
ETHUSD,20251201,051000,2820.52,2821.69,2816.96,2816.96
ETHUSD,20251201,051100,2816.56,2823.14,2813.86,2822.72
ETHUSD,20251201,051200,2822.67,2824.54,2820.88,2821.54
ETHUSD,20251201,051300,2821.42,2822.57,2821.08,2821.55
ETHUSD,20251201,051400,2821.39,2821.39,2816.40,2816.40
ETHUSD,20251201,051500,2816.87,2819.94,2816.78,2819.07
ETHUSD,20251201,051600,2818.35,2818.35,2815.00,2817.06
ETHUSD,20251201,051700,2816.96,2817.02,2813.65,2813.79
ETHUSD,20251201,051800,2813.50,2816.77,2808.35,2811.50
ETHUSD,20251201,051900,2812.07,2816.81,2812.07,2816.75
ETHUSD,20251201,052000,2817.40,2817.69,2816.56,2816.79
ETHUSD,20251201,052100,2816.60,2816.81,2814.19,2814.19
ETHUSD,20251201,052200,2813.96,2816.19,2812.92,2814.78
ETHUSD,20251201,052300,2814.81,2814.81,2812.18,2812.18
ETHUSD,20251201,052400,2812.58,2814.22,2811.12,2812.17
ETHUSD,20251201,052500,2812.00,2812.55,2811.21,2812.40
ETHUSD,20251201,052600,2811.87,2812.14,2807.91,2807.91
ETHUSD,20251201,052700,2807.08,2811.48,2807.08,2808.83
ETHUSD,20251201,052800,2809.23,2812.81,2809.23,2811.04
ETHUSD,20251201,052900,2810.93,2810.94,2807.18,2808.79
ETHUSD,20251201,053000,2808.77,2808.77,2806.73,2807.73
ETHUSD,20251201,053100,2807.07,2808.00,2806.00,2808.00
ETHUSD,20251201,053200,2808.48,2811.50,2806.35,2809.88
ETHUSD,20251201,053300,2810.36,2811.75,2809.23,2811.75
ETHUSD,20251201,053400,2811.62,2811.62,2808.77,2810.94
ETHUSD,20251201,053500,2810.86,2815.04,2810.86,2813.99
ETHUSD,20251201,053600,2813.87,2814.43,2812.64,2814.43
ETHUSD,20251201,053700,2814.48,2814.48,2812.04,2812.04
ETHUSD,20251201,053800,2811.58,2811.58,2807.80,2810.98
ETHUSD,20251201,053900,2810.79,2814.00,2809.84,2814.00
ETHUSD,20251201,054000,2813.89,2815.50,2813.79,2815.43
ETHUSD,20251201,054100,2815.22,2816.69,2814.94,2815.52
ETHUSD,20251201,054200,2814.40,2814.94,2813.85,2814.94
ETHUSD,20251201,054300,2815.50,2816.00,2813.11,2813.58
ETHUSD,20251201,054400,2814.27,2815.36,2814.27,2814.92
ETHUSD,20251201,054500,2814.25,2814.25,2812.85,2813.65
ETHUSD,20251201,054600,2813.66,2814.63,2813.23,2814.63
ETHUSD,20251201,054700,2814.44,2814.44,2812.73,2813.83
ETHUSD,20251201,054800,2813.87,2814.00,2811.96,2814.00
ETHUSD,20251201,054900,2813.98,2814.96,2813.55,2814.96
ETHUSD,20251201,055000,2814.98,2815.00,2813.85,2814.04
ETHUSD,20251201,055100,2814.24,2814.60,2812.44,2812.44
ETHUSD,20251201,055200,2812.50,2814.79,2812.06,2814.79
ETHUSD,20251201,055300,2814.91,2817.08,2814.91,2817.00
ETHUSD,20251201,055400,2817.03,2817.27,2815.71,2816.06
ETHUSD,20251201,055500,2816.04,2816.83,2813.12,2814.50
ETHUSD,20251201,055600,2814.77,2818.77,2814.77,2818.77
ETHUSD,20251201,055700,2818.96,2821.60,2817.94,2821.60
ETHUSD,20251201,055800,2821.25,2823.32,2820.00,2820.00
ETHUSD,20251201,055900,2820.14,2821.03,2819.00,2819.00
ETHUSD,20251201,060000,2818.93,2821.48,2818.63,2820.83
ETHUSD,20251201,060100,2821.19,2821.74,2819.65,2821.56
ETHUSD,20251201,060200,2821.35,2823.94,2821.35,2823.94
ETHUSD,20251201,060300,2824.00,2824.00,2821.27,2821.70
ETHUSD,20251201,060400,2821.85,2823.67,2821.85,2822.71
ETHUSD,20251201,060500,2822.55,2823.50,2822.08,2823.34
ETHUSD,20251201,060600,2823.19,2823.85,2821.96,2823.81
ETHUSD,20251201,060700,2824.45,2824.52,2816.83,2816.83
ETHUSD,20251201,060800,2816.46,2818.90,2815.61,2816.32
ETHUSD,20251201,060900,2816.15,2816.44,2812.70,2815.48
ETHUSD,20251201,061000,2815.71,2818.35,2815.54,2818.35
ETHUSD,20251201,061100,2818.68,2821.81,2818.12,2821.37
ETHUSD,20251201,061200,2821.58,2823.19,2821.58,2821.70
ETHUSD,20251201,061300,2821.05,2821.05,2819.15,2819.72
ETHUSD,20251201,061400,2819.94,2820.92,2818.52,2818.57
ETHUSD,20251201,061500,2818.37,2818.37,2815.33,2815.33
ETHUSD,20251201,061600,2815.44,2816.71,2814.70,2815.21
ETHUSD,20251201,061700,2815.48,2817.00,2814.00,2814.50
ETHUSD,20251201,061800,2814.49,2815.54,2814.48,2814.55
ETHUSD,20251201,061900,2814.22,2814.79,2812.53,2812.53
ETHUSD,20251201,062000,2812.61,2812.75,2809.41,2809.71
ETHUSD,20251201,062100,2809.73,2811.96,2809.73,2811.41
ETHUSD,20251201,062200,2811.35,2814.00,2811.35,2813.64
ETHUSD,20251201,062300,2813.42,2815.93,2813.36,2815.81
ETHUSD,20251201,062400,2815.82,2815.82,2813.12,2813.12
ETHUSD,20251201,062500,2813.19,2816.27,2813.19,2816.27
ETHUSD,20251201,062600,2817.44,2822.12,2817.44,2821.58
ETHUSD,20251201,062700,2821.30,2821.40,2820.77,2821.40
ETHUSD,20251201,062800,2821.63,2821.77,2819.81,2820.40
ETHUSD,20251201,062900,2820.77,2820.92,2820.19,2820.92
ETHUSD,20251201,063000,2821.10,2821.40,2820.83,2821.40
ETHUSD,20251201,063100,2821.20,2821.20,2818.54,2818.62
ETHUSD,20251201,063200,2818.51,2818.96,2818.00,2818.00
ETHUSD,20251201,063300,2817.89,2819.50,2817.83,2819.29
ETHUSD,20251201,063400,2819.52,2820.71,2818.77,2819.96
ETHUSD,20251201,063500,2819.80,2821.15,2819.63,2820.75
ETHUSD,20251201,063600,2820.65,2821.12,2818.21,2818.77
ETHUSD,20251201,063700,2818.98,2820.13,2817.85,2817.85
ETHUSD,20251201,063800,2817.66,2817.71,2816.10,2817.28
ETHUSD,20251201,063900,2816.70,2817.21,2812.94,2813.11
ETHUSD,20251201,064000,2813.23,2813.75,2811.58,2812.88
ETHUSD,20251201,064100,2812.50,2814.34,2811.88,2813.60
ETHUSD,20251201,064200,2813.67,2814.67,2813.67,2814.51
ETHUSD,20251201,064300,2814.39,2815.14,2814.35,2814.38
ETHUSD,20251201,064400,2814.50,2815.00,2814.42,2814.42
ETHUSD,20251201,064500,2814.48,2814.48,2813.13,2814.12
ETHUSD,20251201,064600,2814.41,2823.31,2814.41,2823.31
ETHUSD,20251201,064700,2823.49,2827.67,2822.25,2825.15
ETHUSD,20251201,064800,2824.11,2826.17,2823.17,2826.17
ETHUSD,20251201,064900,2826.52,2828.75,2826.52,2828.75
ETHUSD,20251201,065000,2829.40,2829.84,2827.44,2827.44
ETHUSD,20251201,065100,2827.42,2827.42,2825.50,2825.65
ETHUSD,20251201,065200,2826.46,2827.01,2825.89,2827.01
ETHUSD,20251201,065300,2827.39,2828.13,2826.31,2827.62
ETHUSD,20251201,065400,2827.86,2829.27,2827.64,2828.77
ETHUSD,20251201,065500,2828.42,2828.42,2826.25,2826.25
ETHUSD,20251201,065600,2825.96,2827.31,2825.90,2826.26
ETHUSD,20251201,065700,2826.32,2826.40,2825.27,2825.31
ETHUSD,20251201,065800,2825.38,2825.75,2825.38,2825.75
ETHUSD,20251201,065900,2825.62,2826.86,2825.62,2826.83
ETHUSD,20251201,070000,2826.66,2828.08,2826.50,2826.79
ETHUSD,20251201,070100,2826.77,2828.71,2826.10,2828.71
ETHUSD,20251201,070200,2829.25,2833.45,2829.25,2833.45
ETHUSD,20251201,070300,2833.56,2834.41,2831.56,2831.73
ETHUSD,20251201,070400,2831.88,2831.88,2827.15,2827.67
ETHUSD,20251201,070500,2828.21,2828.31,2826.85,2827.65
ETHUSD,20251201,070600,2827.48,2827.48,2824.00,2824.37
ETHUSD,20251201,070700,2824.48,2826.42,2824.48,2826.42
ETHUSD,20251201,070800,2826.33,2826.96,2824.49,2824.58
ETHUSD,20251201,070900,2824.65,2826.21,2824.65,2826.12
ETHUSD,20251201,071000,2826.01,2826.01,2824.73,2824.73
ETHUSD,20251201,071100,2825.06,2825.94,2824.73,2824.98
ETHUSD,20251201,071200,2824.77,2827.08,2824.62,2827.08
ETHUSD,20251201,071300,2826.85,2827.50,2825.41,2825.41
ETHUSD,20251201,071400,2825.37,2828.29,2825.37,2827.85
ETHUSD,20251201,071500,2828.00,2828.67,2827.42,2828.67
ETHUSD,20251201,071600,2828.60,2831.04,2827.87,2831.04
ETHUSD,20251201,071700,2831.00,2831.00,2828.02,2828.02
ETHUSD,20251201,071800,2828.28,2831.35,2828.02,2829.74
ETHUSD,20251201,071900,2829.44,2831.17,2828.98,2831.17
ETHUSD,20251201,072000,2831.03,2831.03,2826.94,2826.94
ETHUSD,20251201,072100,2826.67,2827.37,2825.44,2827.29
ETHUSD,20251201,072200,2827.42,2827.56,2826.36,2826.75
ETHUSD,20251201,072300,2826.58,2827.48,2826.04,2827.46
ETHUSD,20251201,072400,2827.81,2828.70,2825.27,2825.27
ETHUSD,20251201,072500,2825.42,2827.13,2825.42,2826.65
ETHUSD,20251201,072600,2826.75,2828.25,2826.75,2828.19
ETHUSD,20251201,072700,2828.14,2828.14,2826.29,2826.29
ETHUSD,20251201,072800,2826.12,2826.12,2825.29,2825.77
ETHUSD,20251201,072900,2825.71,2825.71,2824.46,2824.62
ETHUSD,20251201,073000,2824.61,2825.44,2824.21,2825.44
ETHUSD,20251201,073100,2825.43,2825.54,2824.64,2825.12
ETHUSD,20251201,073200,2824.55,2825.32,2822.94,2822.94
ETHUSD,20251201,073300,2822.78,2824.90,2821.50,2824.89
ETHUSD,20251201,073400,2824.66,2826.33,2823.46,2823.56
ETHUSD,20251201,073500,2823.42,2825.00,2823.24,2823.88
ETHUSD,20251201,073600,2823.67,2823.67,2822.29,2823.15
ETHUSD,20251201,073700,2823.76,2824.02,2823.38,2823.90
ETHUSD,20251201,073800,2823.99,2827.12,2823.99,2826.95
ETHUSD,20251201,073900,2827.02,2829.00,2827.02,2828.42
ETHUSD,20251201,074000,2828.52,2828.92,2828.11,2828.11
ETHUSD,20251201,074100,2828.00,2828.19,2826.62,2828.10
ETHUSD,20251201,074200,2828.08,2828.10,2825.04,2825.69
ETHUSD,20251201,074300,2825.73,2826.94,2825.73,2826.23
ETHUSD,20251201,074400,2825.94,2825.94,2824.77,2825.73
ETHUSD,20251201,074500,2826.15,2827.98,2826.15,2827.98
ETHUSD,20251201,074600,2827.73,2829.00,2827.40,2828.92
ETHUSD,20251201,074700,2828.68,2828.94,2827.92,2828.94
ETHUSD,20251201,074800,2829.00,2829.50,2828.79,2829.00
ETHUSD,20251201,074900,2828.98,2830.00,2826.04,2826.27
ETHUSD,20251201,075000,2826.02,2826.86,2824.50,2826.86
ETHUSD,20251201,075100,2826.79,2826.92,2824.77,2824.77
ETHUSD,20251201,075200,2824.53,2826.15,2823.95,2823.95
ETHUSD,20251201,075300,2823.90,2824.50,2822.50,2824.19
ETHUSD,20251201,075400,2824.13,2825.07,2824.00,2824.33
ETHUSD,20251201,075500,2823.96,2824.06,2823.19,2823.90
ETHUSD,20251201,075600,2823.81,2824.85,2822.91,2824.85
ETHUSD,20251201,075700,2824.92,2827.00,2824.92,2825.26
ETHUSD,20251201,075800,2825.23,2826.06,2825.23,2825.82
ETHUSD,20251201,075900,2825.62,2826.27,2823.90,2823.90
ETHUSD,20251201,080000,2823.74,2824.00,2823.27,2823.29
ETHUSD,20251201,080100,2823.65,2825.03,2823.65,2823.88
ETHUSD,20251201,080200,2823.51,2823.96,2822.58,2822.58
ETHUSD,20251201,080300,2822.86,2826.00,2822.86,2824.84
ETHUSD,20251201,080400,2825.25,2825.50,2822.90,2824.14
ETHUSD,20251201,080500,2824.25,2825.83,2823.46,2823.50
ETHUSD,20251201,080600,2823.22,2823.79,2822.12,2822.27
ETHUSD,20251201,080700,2822.74,2823.17,2821.71,2821.71
ETHUSD,20251201,080800,2820.92,2820.92,2819.81,2820.27
ETHUSD,20251201,080900,2820.35,2821.52,2819.83,2820.54
ETHUSD,20251201,081000,2820.19,2822.42,2819.38,2822.42
ETHUSD,20251201,081100,2822.81,2825.46,2822.35,2822.35
ETHUSD,20251201,081200,2822.36,2824.14,2822.36,2822.67
ETHUSD,20251201,081300,2822.56,2822.79,2822.17,2822.17
ETHUSD,20251201,081400,2821.98,2823.64,2821.79,2823.64
ETHUSD,20251201,081500,2823.79,2825.29,2823.60,2823.60
ETHUSD,20251201,081600,2823.27,2823.27,2821.98,2821.98
ETHUSD,20251201,081700,2821.84,2825.27,2821.58,2823.81
ETHUSD,20251201,081800,2823.62,2825.56,2823.62,2824.02
ETHUSD,20251201,081900,2824.00,2824.50,2823.38,2823.56
ETHUSD,20251201,082000,2824.00,2824.71,2823.75,2824.34
ETHUSD,20251201,082100,2824.54,2825.42,2823.08,2825.42
ETHUSD,20251201,082200,2825.36,2825.38,2823.88,2825.00
ETHUSD,20251201,082300,2825.19,2825.38,2822.77,2823.67
ETHUSD,20251201,082400,2823.54,2824.77,2822.81,2824.77
ETHUSD,20251201,082500,2825.30,2828.10,2825.30,2827.40
ETHUSD,20251201,082600,2827.95,2829.31,2827.95,2828.60
ETHUSD,20251201,082700,2828.43,2828.92,2828.15,2828.75
ETHUSD,20251201,082800,2828.33,2832.00,2828.11,2831.73
ETHUSD,20251201,082900,2831.61,2831.61,2830.41,2831.23
ETHUSD,20251201,083000,2831.35,2831.48,2828.67,2828.67
ETHUSD,20251201,083100,2828.15,2830.01,2827.77,2829.09
ETHUSD,20251201,083200,2829.11,2831.17,2828.79,2831.12
ETHUSD,20251201,083300,2831.06,2832.18,2830.23,2831.71
ETHUSD,20251201,083400,2832.08,2833.29,2831.75,2832.90
ETHUSD,20251201,083500,2833.43,2834.23,2833.29,2834.08
ETHUSD,20251201,083600,2834.10,2834.10,2832.48,2832.48
ETHUSD,20251201,083700,2832.45,2835.00,2832.45,2835.00
ETHUSD,20251201,083800,2835.15,2835.31,2833.92,2834.66
ETHUSD,20251201,083900,2834.67,2839.30,2834.67,2838.25
ETHUSD,20251201,084000,2837.85,2837.85,2835.91,2835.91
ETHUSD,20251201,084100,2835.88,2835.88,2834.23,2834.27
ETHUSD,20251201,084200,2834.49,2837.48,2834.49,2837.04
ETHUSD,20251201,084300,2836.79,2838.10,2836.79,2837.81
ETHUSD,20251201,084400,2837.96,2838.79,2837.91,2837.93
ETHUSD,20251201,084500,2837.78,2838.33,2837.60,2838.33
ETHUSD,20251201,084600,2837.91,2842.34,2837.30,2842.34
ETHUSD,20251201,084700,2841.86,2842.00,2841.08,2841.99
ETHUSD,20251201,084800,2842.01,2842.10,2839.87,2840.17
ETHUSD,20251201,084900,2840.50,2840.98,2838.71,2838.92
ETHUSD,20251201,085000,2838.98,2839.74,2838.49,2839.74
ETHUSD,20251201,085100,2840.36,2840.76,2838.39,2838.44
ETHUSD,20251201,085200,2838.19,2840.95,2837.91,2840.75
ETHUSD,20251201,085300,2840.60,2841.64,2840.60,2841.64
ETHUSD,20251201,085400,2841.68,2842.98,2839.98,2839.98
ETHUSD,20251201,085500,2839.53,2839.53,2836.81,2838.63
ETHUSD,20251201,085600,2838.85,2841.00,2838.77,2840.48
ETHUSD,20251201,085700,2840.59,2841.38,2839.42,2841.25
ETHUSD,20251201,085800,2841.21,2841.50,2839.23,2839.23
ETHUSD,20251201,085900,2839.16,2840.06,2839.08,2839.25
ETHUSD,20251201,090000,2839.20,2840.44,2838.35,2839.17
ETHUSD,20251201,090100,2839.08,2839.08,2837.69,2838.17
ETHUSD,20251201,090200,2838.04,2838.71,2837.51,2838.25
ETHUSD,20251201,090300,2838.27,2841.04,2838.23,2839.21
ETHUSD,20251201,090400,2838.88,2839.06,2836.55,2836.59
ETHUSD,20251201,090500,2836.63,2836.63,2835.03,2835.14
ETHUSD,20251201,090600,2835.15,2836.40,2835.00,2836.05
ETHUSD,20251201,090700,2836.10,2840.39,2836.10,2839.09
ETHUSD,20251201,090800,2839.04,2845.12,2839.04,2844.24
ETHUSD,20251201,090900,2844.14,2844.14,2842.31,2843.21
ETHUSD,20251201,091000,2842.94,2843.11,2840.23,2840.24
ETHUSD,20251201,091100,2840.53,2840.62,2837.02,2837.02
ETHUSD,20251201,091200,2837.27,2837.44,2834.90,2834.90
ETHUSD,20251201,091300,2834.67,2835.94,2833.81,2835.08
ETHUSD,20251201,091400,2835.28,2835.88,2834.60,2835.42
ETHUSD,20251201,091500,2835.33,2835.40,2834.00,2834.00
ETHUSD,20251201,091600,2834.13,2835.79,2832.99,2834.17
ETHUSD,20251201,091700,2833.94,2836.54,2833.71,2836.25
ETHUSD,20251201,091800,2836.00,2837.21,2834.98,2836.16
ETHUSD,20251201,091900,2836.00,2836.02,2834.48,2835.75
ETHUSD,20251201,092000,2836.12,2837.04,2835.71,2836.05
ETHUSD,20251201,092100,2836.35,2837.33,2835.54,2835.73
ETHUSD,20251201,092200,2835.64,2836.56,2835.54,2835.93
ETHUSD,20251201,092300,2835.75,2835.75,2833.15,2833.15
ETHUSD,20251201,092400,2832.98,2832.98,2831.33,2832.33
ETHUSD,20251201,092500,2832.48,2833.08,2832.00,2832.00
ETHUSD,20251201,092600,2832.19,2833.09,2832.02,2832.73
ETHUSD,20251201,092700,2832.54,2832.73,2832.04,2832.62
ETHUSD,20251201,092800,2832.90,2834.67,2832.90,2833.06
ETHUSD,20251201,092900,2833.03,2834.56,2832.73,2834.56
ETHUSD,20251201,093000,2834.68,2836.75,2834.68,2836.75
ETHUSD,20251201,093100,2836.54,2837.52,2834.56,2835.29
ETHUSD,20251201,093200,2835.05,2835.92,2834.15,2835.92
ETHUSD,20251201,093300,2835.80,2836.00,2834.98,2834.98
ETHUSD,20251201,093400,2834.49,2834.49,2832.79,2832.89
ETHUSD,20251201,093500,2833.21,2837.12,2833.21,2837.12
ETHUSD,20251201,093600,2837.22,2839.42,2837.22,2838.71
ETHUSD,20251201,093700,2839.10,2841.93,2839.10,2840.73
ETHUSD,20251201,093800,2840.59,2840.59,2837.90,2838.17
ETHUSD,20251201,093900,2838.70,2840.94,2838.70,2840.83
ETHUSD,20251201,094000,2840.94,2840.94,2839.41,2840.12
ETHUSD,20251201,094100,2840.13,2842.07,2840.13,2841.82
ETHUSD,20251201,094200,2841.44,2841.44,2840.29,2840.83
ETHUSD,20251201,094300,2840.51,2841.62,2840.42,2841.19
ETHUSD,20251201,094400,2841.13,2841.55,2840.23,2841.55
ETHUSD,20251201,094500,2841.91,2842.40,2840.40,2841.00
ETHUSD,20251201,094600,2841.18,2841.98,2840.73,2841.98
ETHUSD,20251201,094700,2842.12,2842.12,2839.94,2840.33
ETHUSD,20251201,094800,2840.38,2841.27,2839.83,2840.27
ETHUSD,20251201,094900,2840.34,2840.67,2840.04,2840.56
ETHUSD,20251201,095000,2840.83,2841.89,2839.50,2840.15
ETHUSD,20251201,095100,2840.04,2840.31,2839.31,2839.67
ETHUSD,20251201,095200,2839.65,2840.50,2839.58,2840.50
ETHUSD,20251201,095300,2840.26,2840.38,2839.19,2839.63
ETHUSD,20251201,095400,2839.75,2840.59,2839.75,2840.50
ETHUSD,20251201,095500,2840.44,2840.44,2837.98,2838.19
ETHUSD,20251201,095600,2837.56,2838.36,2836.77,2838.36
ETHUSD,20251201,095700,2838.46,2838.46,2837.42,2838.19
ETHUSD,20251201,095800,2838.23,2838.84,2837.58,2837.58
ETHUSD,20251201,095900,2837.69,2837.71,2834.09,2836.00
ETHUSD,20251201,100000,2835.88,2840.68,2835.19,2839.36
ETHUSD,20251201,100100,2839.45,2839.45,2834.94,2835.02
ETHUSD,20251201,100200,2835.20,2846.58,2835.20,2846.16
ETHUSD,20251201,100300,2845.71,2851.12,2844.48,2844.48
ETHUSD,20251201,100400,2844.58,2845.29,2843.60,2845.02
ETHUSD,20251201,100500,2845.16,2845.23,2839.67,2840.35
ETHUSD,20251201,100600,2840.18,2846.31,2839.92,2846.08
ETHUSD,20251201,100700,2845.78,2845.78,2839.04,2839.78
ETHUSD,20251201,100800,2839.71,2842.25,2839.38,2841.13
ETHUSD,20251201,100900,2841.07,2842.06,2839.42,2841.38
ETHUSD,20251201,101000,2840.84,2840.84,2836.15,2836.84
ETHUSD,20251201,101100,2836.66,2836.66,2832.15,2832.64
ETHUSD,20251201,101200,2832.69,2834.27,2830.73,2830.90
ETHUSD,20251201,101300,2831.12,2833.25,2831.12,2832.92
ETHUSD,20251201,101400,2832.63,2833.21,2832.62,2832.85
ETHUSD,20251201,101500,2832.73,2833.52,2832.73,2833.52
ETHUSD,20251201,101600,2833.55,2834.88,2833.08,2834.33
ETHUSD,20251201,101700,2834.27,2834.71,2832.34,2834.46
ETHUSD,20251201,101800,2834.75,2836.15,2832.87,2833.25
ETHUSD,20251201,101900,2833.54,2834.00,2832.21,2833.22
ETHUSD,20251201,102000,2832.83,2833.11,2830.85,2830.85
ETHUSD,20251201,102100,2831.35,2831.81,2827.77,2828.96
ETHUSD,20251201,102200,2829.35,2834.12,2829.35,2833.48
ETHUSD,20251201,102300,2833.61,2835.08,2833.58,2834.93
ETHUSD,20251201,102400,2834.77,2835.68,2832.65,2835.65
ETHUSD,20251201,102500,2835.57,2835.57,2833.29,2833.29
ETHUSD,20251201,102600,2833.15,2833.15,2831.08,2832.43
ETHUSD,20251201,102700,2832.00,2832.00,2829.42,2829.42
ETHUSD,20251201,102800,2829.22,2835.09,2828.83,2834.68
ETHUSD,20251201,102900,2834.69,2837.57,2834.69,2835.71
ETHUSD,20251201,103000,2836.36,2837.00,2835.45,2837.00
ETHUSD,20251201,103100,2837.50,2838.00,2836.86,2837.36
ETHUSD,20251201,103200,2836.21,2838.02,2836.21,2836.77
ETHUSD,20251201,103300,2836.85,2838.13,2836.85,2838.13
ETHUSD,20251201,103400,2838.02,2838.02,2835.96,2837.49
ETHUSD,20251201,103500,2838.94,2839.10,2838.79,2839.00
ETHUSD,20251201,103600,2839.00,2839.00,2839.00,2839.00
ETHUSD,20251201,103700,2838.79,2840.48,2838.65,2840.05
ETHUSD,20251201,103800,2839.54,2840.16,2838.94,2839.02
ETHUSD,20251201,103900,2840.06,2841.00,2837.17,2837.17
ETHUSD,20251201,104000,2836.83,2838.50,2836.28,2836.75
ETHUSD,20251201,104100,2836.72,2838.85,2836.66,2838.67
ETHUSD,20251201,104200,2838.48,2839.40,2838.48,2839.40
ETHUSD,20251201,104300,2839.52,2839.90,2838.48,2838.78
ETHUSD,20251201,104400,2839.15,2839.92,2839.15,2839.79
ETHUSD,20251201,104500,2839.99,2842.10,2839.99,2841.77
ETHUSD,20251201,104600,2841.55,2844.02,2841.31,2843.29
ETHUSD,20251201,104700,2843.27,2843.27,2838.67,2839.10
ETHUSD,20251201,104800,2838.94,2844.15,2838.02,2842.48
ETHUSD,20251201,104900,2842.27,2842.27,2840.17,2840.39
ETHUSD,20251201,105000,2840.37,2840.37,2838.31,2838.31
ETHUSD,20251201,105100,2838.05,2838.33,2837.65,2838.33
ETHUSD,20251201,105200,2838.25,2839.37,2838.25,2839.37
ETHUSD,20251201,105300,2839.44,2839.50,2837.00,2837.10
ETHUSD,20251201,105400,2837.29,2837.66,2836.34,2836.34
ETHUSD,20251201,105500,2836.25,2836.97,2836.25,2836.58
ETHUSD,20251201,105600,2836.35,2836.35,2835.31,2835.81
ETHUSD,20251201,105700,2835.94,2837.00,2835.94,2837.00
ETHUSD,20251201,105800,2837.02,2837.06,2836.23,2836.37
ETHUSD,20251201,105900,2836.43,2836.50,2836.43,2836.50
ETHUSD,20251201,110000,2837.36,2839.27,2836.85,2838.58
ETHUSD,20251201,110100,2838.95,2841.51,2838.95,2841.51
ETHUSD,20251201,110200,2841.62,2843.60,2841.62,2843.02
ETHUSD,20251201,110300,2842.92,2843.69,2842.83,2843.38
ETHUSD,20251201,110400,2843.21,2844.79,2842.27,2843.94
ETHUSD,20251201,110500,2843.89,2843.89,2842.52,2842.65
ETHUSD,20251201,110600,2842.79,2844.72,2842.42,2844.72
ETHUSD,20251201,110700,2844.73,2845.45,2843.31,2843.31
ETHUSD,20251201,110800,2843.21,2844.69,2842.88,2844.69
ETHUSD,20251201,110900,2844.77,2844.85,2843.21,2843.57
ETHUSD,20251201,111000,2843.60,2843.60,2840.54,2841.41
ETHUSD,20251201,111100,2841.53,2841.96,2840.17,2841.35
ETHUSD,20251201,111200,2841.37,2841.59,2840.08,2840.40
ETHUSD,20251201,111300,2840.33,2840.58,2840.12,2840.56
ETHUSD,20251201,111400,2840.38,2840.50,2840.15,2840.24
ETHUSD,20251201,111500,2840.25,2840.26,2838.15,2838.15
ETHUSD,20251201,111600,2837.94,2838.63,2837.77,2838.19
ETHUSD,20251201,111700,2837.79,2838.42,2837.44,2837.71
ETHUSD,20251201,111800,2837.55,2838.35,2837.27,2838.19
ETHUSD,20251201,111900,2838.14,2838.17,2837.25,2838.17
ETHUSD,20251201,112000,2838.14,2838.60,2838.06,2838.25
ETHUSD,20251201,112100,2838.16,2838.16,2836.90,2836.90
ETHUSD,20251201,112200,2836.93,2837.38,2836.93,2837.21
ETHUSD,20251201,112300,2837.14,2838.19,2836.62,2838.08
ETHUSD,20251201,112400,2837.96,2838.56,2837.52,2837.67
ETHUSD,20251201,112500,2837.68,2838.08,2837.68,2838.08
ETHUSD,20251201,112600,2838.15,2838.48,2837.19,2838.48
ETHUSD,20251201,112700,2838.50,2838.77,2838.00,2838.00
ETHUSD,20251201,112800,2838.00,2838.00,2838.00,2838.00
ETHUSD,20251201,112900,2836.94,2837.62,2836.58,2837.50
ETHUSD,20251201,113000,2837.62,2837.75,2837.23,2837.23
ETHUSD,20251201,113100,2837.25,2838.46,2837.08,2838.46
ETHUSD,20251201,113200,2838.23,2839.40,2838.18,2838.48
ETHUSD,20251201,113300,2838.49,2839.24,2838.49,2839.17
ETHUSD,20251201,113400,2839.15,2839.15,2838.00,2838.00
ETHUSD,20251201,113500,2837.75,2838.87,2837.25,2838.87
ETHUSD,20251201,113600,2838.94,2839.88,2838.94,2839.88
ETHUSD,20251201,113700,2840.05,2840.98,2839.50,2839.50
ETHUSD,20251201,113800,2839.40,2839.58,2839.02,2839.58
ETHUSD,20251201,113900,2839.67,2839.67,2839.38,2839.46
ETHUSD,20251201,114000,2839.36,2839.68,2839.02,2839.68
ETHUSD,20251201,114100,2839.85,2840.00,2839.12,2840.00
ETHUSD,20251201,114200,2839.52,2841.29,2839.04,2841.29
ETHUSD,20251201,114300,2841.40,2842.12,2841.31,2841.31
ETHUSD,20251201,114400,2841.08,2841.71,2841.08,2841.27
ETHUSD,20251201,114500,2841.25,2841.62,2840.78,2841.62
ETHUSD,20251201,114600,2843.00,2843.00,2841.93,2841.93
ETHUSD,20251201,114700,2841.54,2844.00,2841.35,2844.00
ETHUSD,20251201,114800,2843.91,2843.91,2843.00,2843.31
ETHUSD,20251201,114900,2843.31,2843.31,2843.31,2843.31
ETHUSD,20251201,115000,2843.31,2843.31,2843.31,2843.31
ETHUSD,20251201,115100,2843.31,2843.31,2843.31,2843.31
ETHUSD,20251201,115200,2843.00,2843.27,2843.00,2843.00
ETHUSD,20251201,115300,2843.00,2843.00,2843.00,2843.00
ETHUSD,20251201,115400,2844.00,2844.00,2844.00,2844.00
ETHUSD,20251201,115500,2844.00,2844.00,2844.00,2844.00
ETHUSD,20251201,115600,2844.00,2844.00,2844.00,2844.00
ETHUSD,20251201,115700,2844.08,2844.08,2844.02,2844.02
ETHUSD,20251201,115800,2844.10,2844.50,2844.00,2844.00
ETHUSD,20251201,115900,2844.06,2844.11,2843.02,2843.21
ETHUSD,20251201,120000,2843.29,2843.77,2843.15,2843.15
ETHUSD,20251201,120100,2843.02,2843.02,2841.37,2841.37
ETHUSD,20251201,120200,2841.81,2844.25,2841.81,2844.25
ETHUSD,20251201,120300,2844.06,2844.06,2840.54,2840.54
ETHUSD,20251201,120400,2840.00,2840.65,2839.15,2840.44
ETHUSD,20251201,120500,2840.23,2840.25,2838.81,2838.81
ETHUSD,20251201,120600,2838.31,2838.31,2836.10,2836.67
ETHUSD,20251201,120700,2836.06,2837.13,2835.81,2836.48
ETHUSD,20251201,120800,2836.58,2837.04,2836.34,2836.54
ETHUSD,20251201,120900,2836.65,2836.73,2835.15,2835.92
ETHUSD,20251201,121000,2835.46,2837.00,2835.00,2835.75
ETHUSD,20251201,121100,2836.11,2838.08,2836.11,2838.00
ETHUSD,20251201,121200,2836.62,2837.29,2835.52,2837.29
ETHUSD,20251201,121300,2837.00,2837.21,2837.00,2837.19
ETHUSD,20251201,121400,2837.17,2838.00,2836.81,2836.81
ETHUSD,20251201,121500,2836.60,2837.62,2836.48,2837.56
ETHUSD,20251201,121600,2837.40,2837.48,2837.21,2837.48
ETHUSD,20251201,121700,2837.64,2843.94,2837.64,2843.00
ETHUSD,20251201,121800,2843.66,2844.53,2841.75,2842.38
ETHUSD,20251201,121900,2842.38,2842.38,2842.38,2842.38
ETHUSD,20251201,122000,2843.35,2843.79,2843.00,2843.00
ETHUSD,20251201,122100,2843.10,2843.21,2841.07,2841.73
ETHUSD,20251201,122200,2841.58,2843.88,2841.58,2843.75
ETHUSD,20251201,122300,2843.64,2843.64,2842.87,2843.63
ETHUSD,20251201,122400,2843.60,2844.00,2843.50,2843.77
ETHUSD,20251201,122500,2843.88,2844.95,2843.88,2844.85
ETHUSD,20251201,122600,2844.92,2849.63,2844.92,2847.43
ETHUSD,20251201,122700,2847.53,2847.81,2843.58,2844.84
ETHUSD,20251201,122800,2844.54,2844.54,2842.46,2843.33
ETHUSD,20251201,122900,2843.17,2843.68,2843.02,2843.68
ETHUSD,20251201,123000,2844.42,2845.73,2844.42,2845.73
ETHUSD,20251201,123100,2844.89,2844.89,2842.36,2843.13
ETHUSD,20251201,123200,2843.21,2844.04,2843.19,2844.04
ETHUSD,20251201,123300,2844.27,2845.00,2844.00,2844.00
ETHUSD,20251201,123400,2843.46,2843.58,2842.98,2843.40
ETHUSD,20251201,123500,2843.15,2843.15,2841.63,2843.04
ETHUSD,20251201,123600,2843.02,2843.29,2843.00,2843.29
ETHUSD,20251201,123700,2843.39,2844.00,2843.00,2844.00
ETHUSD,20251201,123800,2844.98,2844.98,2844.16,2844.16
ETHUSD,20251201,123900,2844.03,2844.22,2843.04,2844.22
ETHUSD,20251201,124000,2844.36,2844.73,2843.35,2843.85
ETHUSD,20251201,124100,2844.04,2844.42,2843.46,2843.64
ETHUSD,20251201,124200,2843.50,2843.54,2841.38,2841.38
ETHUSD,20251201,124300,2841.42,2842.15,2841.42,2842.15
ETHUSD,20251201,124400,2841.81,2841.81,2839.50,2839.56
ETHUSD,20251201,124500,2839.31,2839.46,2836.99,2837.45
ETHUSD,20251201,124600,2837.36,2839.00,2837.13,2838.81
ETHUSD,20251201,124700,2838.78,2839.54,2838.75,2839.00
ETHUSD,20251201,124800,2838.79,2838.79,2836.96,2837.00
ETHUSD,20251201,124900,2837.03,2840.00,2837.03,2840.00
ETHUSD,20251201,125000,2840.22,2840.86,2840.02,2840.77
ETHUSD,20251201,125100,2840.96,2841.94,2840.96,2841.94
ETHUSD,20251201,125200,2842.00,2842.00,2838.71,2838.71
ETHUSD,20251201,125300,2838.69,2839.44,2838.42,2838.65
ETHUSD,20251201,125400,2838.91,2840.02,2838.83,2838.83
ETHUSD,20251201,125500,2838.77,2838.96,2838.19,2838.96
ETHUSD,20251201,125600,2838.94,2838.94,2837.58,2838.21
ETHUSD,20251201,125700,2838.27,2838.88,2838.27,2838.67
ETHUSD,20251201,125800,2838.73,2838.73,2837.27,2837.54
ETHUSD,20251201,125900,2837.42,2838.48,2837.08,2837.08
ETHUSD,20251201,130000,2836.97,2838.49,2836.94,2837.35
ETHUSD,20251201,130100,2837.95,2838.95,2837.95,2838.42
ETHUSD,20251201,130200,2838.50,2838.96,2838.23,2838.61
ETHUSD,20251201,130300,2838.21,2838.62,2833.11,2833.11
ETHUSD,20251201,130400,2831.42,2832.00,2830.21,2832.00
ETHUSD,20251201,130500,2832.31,2834.06,2832.09,2832.16
ETHUSD,20251201,130600,2832.12,2832.12,2824.50,2826.19
ETHUSD,20251201,130700,2826.16,2827.56,2825.18,2827.48
ETHUSD,20251201,130800,2827.13,2827.88,2826.25,2826.50
ETHUSD,20251201,130900,2825.84,2826.50,2824.40,2825.01
ETHUSD,20251201,131000,2825.15,2826.54,2822.60,2823.98
ETHUSD,20251201,131100,2824.12,2825.42,2823.58,2824.71
ETHUSD,20251201,131200,2824.74,2824.74,2820.75,2821.94
ETHUSD,20251201,131300,2821.50,2821.50,2817.91,2818.26
ETHUSD,20251201,131400,2818.73,2820.12,2817.82,2817.82
ETHUSD,20251201,131500,2817.83,2819.44,2817.10,2819.44
ETHUSD,20251201,131600,2819.52,2822.53,2819.52,2822.24
ETHUSD,20251201,131700,2822.62,2823.33,2821.54,2823.33
ETHUSD,20251201,131800,2823.46,2824.00,2820.81,2822.48
ETHUSD,20251201,131900,2822.54,2823.66,2821.50,2821.50
ETHUSD,20251201,132000,2821.71,2822.98,2821.71,2822.98
ETHUSD,20251201,132100,2822.81,2822.81,2821.33,2821.62
ETHUSD,20251201,132200,2821.79,2826.73,2821.79,2824.15
ETHUSD,20251201,132300,2823.77,2824.79,2822.98,2824.58
ETHUSD,20251201,132400,2824.84,2827.62,2824.69,2824.93
ETHUSD,20251201,132500,2825.08,2825.13,2824.27,2824.92
ETHUSD,20251201,132600,2825.02,2825.02,2822.94,2823.51
ETHUSD,20251201,132700,2823.69,2823.69,2820.40,2820.40
ETHUSD,20251201,132800,2820.49,2820.54,2819.00,2819.35
ETHUSD,20251201,132900,2819.65,2819.73,2818.85,2819.71
ETHUSD,20251201,133000,2819.88,2820.58,2818.92,2820.58
ETHUSD,20251201,133100,2820.66,2820.75,2819.00,2819.21
ETHUSD,20251201,133200,2819.06,2819.06,2816.02,2816.30
ETHUSD,20251201,133300,2816.27,2818.02,2816.02,2816.38
ETHUSD,20251201,133400,2816.54,2816.71,2813.58,2814.29
ETHUSD,20251201,133500,2813.77,2815.56,2813.77,2814.75
ETHUSD,20251201,133600,2815.01,2819.08,2815.01,2819.08
ETHUSD,20251201,133700,2819.90,2823.75,2819.69,2822.18
ETHUSD,20251201,133800,2822.04,2822.04,2818.10,2818.15
ETHUSD,20251201,133900,2818.19,2820.04,2818.10,2819.20
ETHUSD,20251201,134000,2819.13,2819.13,2815.35,2815.39
ETHUSD,20251201,134100,2815.46,2815.46,2811.33,2811.67
ETHUSD,20251201,134200,2811.81,2814.19,2811.81,2813.52
ETHUSD,20251201,134300,2813.80,2815.12,2811.00,2811.00
ETHUSD,20251201,134400,2811.23,2814.19,2811.19,2814.19
ETHUSD,20251201,134500,2814.67,2817.56,2814.67,2816.92
ETHUSD,20251201,134600,2817.15,2818.50,2817.15,2817.42
ETHUSD,20251201,134700,2817.40,2817.40,2810.88,2810.89
ETHUSD,20251201,134800,2810.59,2813.33,2810.35,2811.06
ETHUSD,20251201,134900,2811.88,2814.23,2807.23,2807.23
ETHUSD,20251201,135000,2806.22,2806.22,2796.69,2798.96
ETHUSD,20251201,135100,2799.19,2814.80,2797.52,2814.27
ETHUSD,20251201,135200,2815.41,2826.54,2815.41,2823.21
ETHUSD,20251201,135300,2824.30,2826.00,2820.86,2821.11
ETHUSD,20251201,135400,2821.15,2825.98,2821.08,2825.12
ETHUSD,20251201,135500,2824.41,2827.79,2820.79,2821.64
ETHUSD,20251201,135600,2821.21,2821.27,2816.07,2816.07
ETHUSD,20251201,135700,2816.45,2820.68,2816.45,2819.06
ETHUSD,20251201,135800,2818.95,2825.07,2818.95,2824.46
ETHUSD,20251201,135900,2824.69,2826.27,2823.82,2823.82
ETHUSD,20251201,140000,2823.63,2824.08,2820.08,2820.08
ETHUSD,20251201,140100,2819.81,2821.52,2818.78,2820.44
ETHUSD,20251201,140200,2820.98,2826.17,2819.98,2822.83
ETHUSD,20251201,140300,2822.92,2832.92,2822.11,2831.80
ETHUSD,20251201,140400,2832.68,2838.81,2831.40,2836.79
ETHUSD,20251201,140500,2836.71,2838.38,2829.66,2829.90
ETHUSD,20251201,140600,2830.22,2832.20,2827.50,2827.50
ETHUSD,20251201,140700,2827.60,2829.97,2825.99,2825.99
ETHUSD,20251201,140800,2826.40,2832.07,2826.40,2832.07
ETHUSD,20251201,140900,2832.58,2835.35,2832.06,2833.27
ETHUSD,20251201,141000,2833.23,2834.65,2832.23,2833.87
ETHUSD,20251201,141100,2833.03,2833.03,2825.28,2825.30
ETHUSD,20251201,141200,2826.04,2827.67,2822.04,2822.75
ETHUSD,20251201,141300,2823.15,2826.34,2822.67,2825.73
ETHUSD,20251201,141400,2825.59,2828.38,2823.28,2824.78
ETHUSD,20251201,141500,2825.10,2826.88,2824.88,2826.88
ETHUSD,20251201,141600,2827.11,2829.54,2826.96,2828.20
ETHUSD,20251201,141700,2828.67,2828.67,2824.75,2827.23
ETHUSD,20251201,141800,2827.41,2827.50,2822.56,2827.35
ETHUSD,20251201,141900,2827.38,2827.38,2823.59,2823.59
ETHUSD,20251201,142000,2822.83,2824.17,2822.10,2823.11
ETHUSD,20251201,142100,2823.23,2825.90,2823.23,2825.60
ETHUSD,20251201,142200,2825.79,2825.81,2823.09,2823.33
ETHUSD,20251201,142300,2823.80,2827.23,2823.80,2826.38
ETHUSD,20251201,142400,2826.40,2828.15,2824.95,2828.15
ETHUSD,20251201,142500,2828.17,2828.17,2824.46,2824.71
ETHUSD,20251201,142600,2824.67,2825.50,2821.23,2821.85
ETHUSD,20251201,142700,2821.80,2825.00,2821.00,2825.00
ETHUSD,20251201,142800,2825.46,2825.46,2822.35,2822.35
ETHUSD,20251201,142900,2822.23,2822.82,2821.50,2822.82
ETHUSD,20251201,143000,2823.28,2823.60,2822.50,2822.50
ETHUSD,20251201,143100,2822.36,2822.36,2819.56,2821.09
ETHUSD,20251201,143200,2821.50,2821.53,2816.56,2816.96
ETHUSD,20251201,143300,2816.89,2817.41,2814.98,2815.15
ETHUSD,20251201,143400,2815.73,2816.49,2814.09,2815.96
ETHUSD,20251201,143500,2816.25,2817.90,2813.10,2813.10
ETHUSD,20251201,143600,2812.44,2813.15,2808.18,2812.71
ETHUSD,20251201,143700,2812.98,2815.75,2812.98,2814.61
ETHUSD,20251201,143800,2814.69,2814.69,2811.15,2811.48
ETHUSD,20251201,143900,2811.98,2813.15,2810.52,2810.81
ETHUSD,20251201,144000,2810.46,2811.27,2809.16,2809.28
ETHUSD,20251201,144100,2809.08,2809.42,2807.35,2809.06
ETHUSD,20251201,144200,2809.57,2812.62,2809.57,2811.11
ETHUSD,20251201,144300,2810.92,2811.75,2808.19,2809.67
ETHUSD,20251201,144400,2809.84,2811.21,2809.84,2811.02
ETHUSD,20251201,144500,2811.06,2814.34,2808.48,2808.81
ETHUSD,20251201,144600,2809.12,2812.00,2809.08,2811.00
ETHUSD,20251201,144700,2810.89,2811.79,2808.77,2810.29
ETHUSD,20251201,144800,2810.25,2810.54,2808.38,2810.15
ETHUSD,20251201,144900,2810.35,2810.44,2807.43,2808.41
ETHUSD,20251201,145000,2808.54,2809.21,2808.13,2808.71
ETHUSD,20251201,145100,2808.21,2810.07,2804.35,2810.07
ETHUSD,20251201,145200,2810.04,2813.51,2806.50,2813.51
ETHUSD,20251201,145300,2813.92,2814.33,2812.17,2812.46
ETHUSD,20251201,145400,2812.43,2815.81,2812.28,2813.94
ETHUSD,20251201,145500,2814.28,2814.60,2811.89,2812.50
ETHUSD,20251201,145600,2812.40,2812.40,2807.57,2809.30
ETHUSD,20251201,145700,2809.56,2811.13,2808.96,2810.28
ETHUSD,20251201,145800,2810.55,2811.95,2809.98,2810.91
ETHUSD,20251201,145900,2811.05,2813.56,2811.05,2812.35
ETHUSD,20251201,150000,2812.33,2812.79,2812.21,2812.53
ETHUSD,20251201,150100,2812.41,2813.56,2811.59,2812.71
ETHUSD,20251201,150200,2812.40,2813.96,2812.12,2813.52
ETHUSD,20251201,150300,2813.76,2813.76,2810.23,2812.45
ETHUSD,20251201,150400,2812.84,2815.48,2812.84,2814.38
ETHUSD,20251201,150500,2813.88,2821.47,2813.83,2820.41
ETHUSD,20251201,150600,2820.25,2820.25,2813.70,2813.70
ETHUSD,20251201,150700,2813.03,2814.89,2811.54,2811.54
ETHUSD,20251201,150800,2811.92,2812.03,2808.44,2808.50
ETHUSD,20251201,150900,2808.65,2813.11,2808.56,2811.85
ETHUSD,20251201,151000,2812.58,2819.69,2812.58,2819.54
ETHUSD,20251201,151100,2819.84,2821.45,2819.17,2821.35
ETHUSD,20251201,151200,2820.95,2820.95,2817.53,2819.08
ETHUSD,20251201,151300,2818.95,2823.92,2818.95,2823.54
ETHUSD,20251201,151400,2823.33,2824.15,2821.23,2821.23
ETHUSD,20251201,151500,2821.21,2821.30,2819.08,2819.90
ETHUSD,20251201,151600,2819.87,2820.87,2815.75,2817.52
ETHUSD,20251201,151700,2817.65,2817.73,2814.48,2815.04
ETHUSD,20251201,151800,2814.98,2814.98,2813.27,2813.94
ETHUSD,20251201,151900,2813.81,2816.13,2813.81,2815.02
ETHUSD,20251201,152000,2814.75,2817.67,2814.13,2816.71
ETHUSD,20251201,152100,2816.90,2817.73,2815.23,2815.23
ETHUSD,20251201,152200,2815.17,2815.91,2814.48,2815.25
ETHUSD,20251201,152300,2815.06,2817.29,2814.98,2816.90
ETHUSD,20251201,152400,2816.71,2816.71,2814.47,2814.47
ETHUSD,20251201,152500,2814.46,2815.04,2814.18,2814.18
ETHUSD,20251201,152600,2814.35,2816.69,2813.23,2816.67
ETHUSD,20251201,152700,2816.74,2816.88,2814.45,2815.42
ETHUSD,20251201,152800,2815.43,2817.01,2814.71,2816.56
ETHUSD,20251201,152900,2816.90,2819.24,2816.90,2818.62
ETHUSD,20251201,153000,2819.06,2820.21,2819.02,2820.00
ETHUSD,20251201,153100,2819.84,2820.39,2814.79,2818.30
ETHUSD,20251201,153200,2819.20,2819.20,2806.74,2806.95
ETHUSD,20251201,153300,2806.54,2812.10,2805.56,2812.10
ETHUSD,20251201,153400,2811.66,2816.75,2810.17,2816.16
ETHUSD,20251201,153500,2815.70,2818.19,2813.76,2816.19
ETHUSD,20251201,153600,2817.93,2822.92,2817.93,2820.30
ETHUSD,20251201,153700,2820.36,2827.79,2820.36,2827.52
ETHUSD,20251201,153800,2827.58,2831.00,2826.21,2826.92
ETHUSD,20251201,153900,2827.33,2828.22,2822.34,2822.34
ETHUSD,20251201,154000,2821.45,2822.05,2819.20,2820.85
ETHUSD,20251201,154100,2820.04,2821.85,2819.60,2820.00
ETHUSD,20251201,154200,2819.89,2819.92,2813.71,2819.30
ETHUSD,20251201,154300,2818.37,2818.37,2815.13,2817.01
ETHUSD,20251201,154400,2817.50,2818.26,2812.18,2812.29
ETHUSD,20251201,154500,2812.15,2814.02,2810.90,2811.29
ETHUSD,20251201,154600,2810.81,2814.04,2807.31,2814.04
ETHUSD,20251201,154700,2814.21,2820.98,2814.21,2820.62
ETHUSD,20251201,154800,2820.08,2821.78,2817.13,2817.20
ETHUSD,20251201,154900,2816.23,2817.79,2811.48,2811.48
ETHUSD,20251201,155000,2810.99,2815.29,2809.56,2809.56
ETHUSD,20251201,155100,2809.55,2812.27,2808.08,2811.00
ETHUSD,20251201,155200,2811.62,2813.18,2810.48,2812.29
ETHUSD,20251201,155300,2813.00,2815.67,2811.80,2814.82
ETHUSD,20251201,155400,2814.92,2815.44,2810.51,2810.52
ETHUSD,20251201,155500,2810.06,2812.46,2805.76,2807.57
ETHUSD,20251201,155600,2808.40,2816.15,2808.21,2816.15
ETHUSD,20251201,155700,2816.65,2822.29,2816.65,2821.80
ETHUSD,20251201,155800,2821.55,2822.12,2818.66,2819.08
ETHUSD,20251201,155900,2819.19,2821.46,2816.90,2819.01
ETHUSD,20251201,160000,2819.32,2819.32,2815.66,2816.69
ETHUSD,20251201,160100,2817.52,2818.08,2815.31,2817.29
ETHUSD,20251201,160200,2817.62,2818.32,2815.79,2816.47
ETHUSD,20251201,160300,2816.77,2817.59,2812.92,2816.46
ETHUSD,20251201,160400,2816.12,2816.12,2813.06,2813.08
ETHUSD,20251201,160500,2812.75,2812.75,2808.79,2809.33
ETHUSD,20251201,160600,2809.29,2810.55,2808.31,2809.82
ETHUSD,20251201,160700,2809.84,2811.79,2809.22,2811.79
ETHUSD,20251201,160800,2812.25,2814.20,2812.01,2812.04
ETHUSD,20251201,160900,2812.17,2814.30,2811.29,2812.17
ETHUSD,20251201,161000,2812.13,2812.43,2809.29,2811.00
ETHUSD,20251201,161100,2810.86,2812.93,2809.64,2812.71
ETHUSD,20251201,161200,2813.39,2814.04,2810.42,2810.63
ETHUSD,20251201,161300,2810.86,2811.44,2809.69,2811.44
ETHUSD,20251201,161400,2811.84,2813.90,2811.07,2812.21
ETHUSD,20251201,161500,2811.90,2811.90,2800.44,2800.44
ETHUSD,20251201,161600,2800.49,2804.23,2789.18,2789.18
ETHUSD,20251201,161700,2786.23,2802.52,2782.71,2801.07
ETHUSD,20251201,161800,2801.38,2802.78,2798.27,2801.12
ETHUSD,20251201,161900,2801.15,2801.79,2798.77,2800.46
ETHUSD,20251201,162000,2800.66,2803.33,2797.54,2798.78
ETHUSD,20251201,162100,2798.14,2799.47,2791.43,2792.72
ETHUSD,20251201,162200,2793.07,2793.07,2785.18,2789.01
ETHUSD,20251201,162300,2788.88,2791.68,2784.98,2784.98
ETHUSD,20251201,162400,2785.15,2786.71,2779.00,2782.33
ETHUSD,20251201,162500,2781.94,2787.47,2780.27,2780.27
ETHUSD,20251201,162600,2780.46,2780.98,2770.71,2774.79
ETHUSD,20251201,162700,2774.47,2776.00,2771.71,2773.55
ETHUSD,20251201,162800,2774.10,2775.13,2770.04,2770.12
ETHUSD,20251201,162900,2770.04,2772.82,2767.97,2768.00
ETHUSD,20251201,163000,2768.11,2771.73,2766.36,2769.89
ETHUSD,20251201,163100,2769.40,2769.93,2765.02,2766.50
ETHUSD,20251201,163200,2766.33,2770.48,2764.85,2764.85
ETHUSD,20251201,163300,2765.33,2767.79,2761.75,2765.65
ETHUSD,20251201,163400,2765.02,2765.26,2757.43,2757.43
ETHUSD,20251201,163500,2757.19,2757.19,2734.11,2742.64
ETHUSD,20251201,163600,2740.76,2748.99,2740.76,2746.95
ETHUSD,20251201,163700,2747.00,2756.21,2745.35,2751.30
ETHUSD,20251201,163800,2750.34,2752.31,2745.55,2745.98
ETHUSD,20251201,163900,2746.72,2750.36,2744.36,2744.36
ETHUSD,20251201,164000,2743.52,2748.44,2742.02,2742.02
ETHUSD,20251201,164100,2742.38,2742.60,2735.02,2735.86
ETHUSD,20251201,164200,2735.03,2735.04,2726.50,2732.52
ETHUSD,20251201,164300,2732.08,2733.77,2721.44,2722.89
ETHUSD,20251201,164400,2723.45,2727.82,2718.44,2726.83
ETHUSD,20251201,164500,2725.67,2726.77,2722.81,2724.41
ETHUSD,20251201,164600,2725.24,2728.59,2720.48,2727.67
ETHUSD,20251201,164700,2726.94,2729.86,2725.49,2726.08
ETHUSD,20251201,164800,2725.98,2728.09,2721.56,2728.09
ETHUSD,20251201,164900,2728.52,2733.35,2728.52,2732.67
ETHUSD,20251201,165000,2732.66,2735.92,2731.27,2735.92
ETHUSD,20251201,165100,2736.15,2747.65,2736.15,2742.00
ETHUSD,20251201,165200,2741.67,2747.36,2741.67,2746.69
ETHUSD,20251201,165300,2746.47,2756.02,2746.47,2750.46
ETHUSD,20251201,165400,2751.36,2753.21,2748.91,2750.10
ETHUSD,20251201,165500,2750.05,2754.59,2750.05,2751.87
ETHUSD,20251201,165600,2751.17,2751.17,2746.75,2749.54
ETHUSD,20251201,165700,2749.93,2752.27,2745.25,2745.25
ETHUSD,20251201,165800,2745.32,2745.32,2740.21,2743.42
ETHUSD,20251201,165900,2743.69,2746.21,2743.69,2743.79
ETHUSD,20251201,170000,2743.45,2744.88,2741.64,2744.88
ETHUSD,20251201,170100,2745.17,2747.48,2742.79,2747.48
ETHUSD,20251201,170200,2747.29,2748.21,2743.04,2745.16
ETHUSD,20251201,170300,2745.22,2745.22,2741.06,2741.06
ETHUSD,20251201,170400,2740.54,2741.71,2739.56,2739.95
ETHUSD,20251201,170500,2739.21,2739.21,2736.46,2737.81
ETHUSD,20251201,170600,2738.19,2739.75,2736.31,2738.70
ETHUSD,20251201,170700,2738.61,2739.79,2729.59,2729.62
ETHUSD,20251201,170800,2729.86,2733.27,2728.69,2730.61
ETHUSD,20251201,170900,2730.42,2730.42,2726.52,2729.55
ETHUSD,20251201,171000,2729.54,2729.54,2726.10,2726.16
ETHUSD,20251201,171100,2726.02,2728.45,2724.93,2727.38
ETHUSD,20251201,171200,2727.46,2728.89,2724.11,2724.21
ETHUSD,20251201,171300,2724.34,2729.02,2722.98,2728.45
ETHUSD,20251201,171400,2727.99,2728.73,2725.13,2726.14
ETHUSD,20251201,171500,2726.13,2727.75,2723.13,2724.66
ETHUSD,20251201,171600,2724.55,2725.77,2722.04,2723.57
ETHUSD,20251201,171700,2723.81,2725.31,2719.76,2720.64
ETHUSD,20251201,171800,2720.75,2726.34,2719.22,2726.34
ETHUSD,20251201,171900,2726.35,2728.31,2723.44,2728.29
ETHUSD,20251201,172000,2728.44,2728.44,2723.84,2723.88
ETHUSD,20251201,172100,2724.15,2727.98,2724.10,2727.44
ETHUSD,20251201,172200,2727.16,2734.15,2727.16,2734.15
ETHUSD,20251201,172300,2733.93,2734.39,2728.12,2728.55
ETHUSD,20251201,172400,2728.98,2730.01,2723.79,2725.68
ETHUSD,20251201,172500,2726.06,2727.28,2722.23,2724.90
ETHUSD,20251201,172600,2725.11,2731.81,2725.11,2730.53
ETHUSD,20251201,172700,2731.39,2731.39,2726.85,2730.38
ETHUSD,20251201,172800,2730.62,2739.23,2730.15,2737.71
ETHUSD,20251201,172900,2737.54,2737.60,2732.23,2732.93
ETHUSD,20251201,173000,2732.90,2734.73,2732.81,2734.25
ETHUSD,20251201,173100,2733.77,2736.62,2733.77,2736.62
ETHUSD,20251201,173200,2736.21,2743.56,2735.98,2737.74
ETHUSD,20251201,173300,2737.96,2740.38,2737.96,2739.48
ETHUSD,20251201,173400,2739.22,2741.06,2738.75,2739.06
ETHUSD,20251201,173500,2739.00,2739.18,2735.04,2739.10
ETHUSD,20251201,173600,2738.82,2738.82,2734.21,2735.39
ETHUSD,20251201,173700,2735.55,2737.14,2729.30,2731.19
ETHUSD,20251201,173800,2731.86,2746.29,2731.86,2746.29
ETHUSD,20251201,173900,2746.69,2751.42,2744.61,2747.35
ETHUSD,20251201,174000,2748.33,2752.48,2746.98,2750.61
ETHUSD,20251201,174100,2750.76,2754.19,2750.46,2751.34
ETHUSD,20251201,174200,2752.07,2752.07,2747.21,2748.31
ETHUSD,20251201,174300,2748.35,2751.86,2747.32,2751.58
ETHUSD,20251201,174400,2751.54,2753.71,2750.31,2750.31
ETHUSD,20251201,174500,2749.90,2749.90,2745.21,2745.21
ETHUSD,20251201,174600,2744.97,2746.46,2744.81,2744.85
ETHUSD,20251201,174700,2744.77,2744.84,2742.34,2744.67
ETHUSD,20251201,174800,2745.03,2746.25,2742.41,2743.54
ETHUSD,20251201,174900,2743.58,2743.58,2738.16,2739.69
ETHUSD,20251201,175000,2739.73,2739.73,2734.33,2735.88
ETHUSD,20251201,175100,2735.83,2735.83,2732.15,2735.44
ETHUSD,20251201,175200,2735.71,2735.71,2732.48,2732.48
ETHUSD,20251201,175300,2732.47,2734.12,2732.13,2732.13
ETHUSD,20251201,175400,2732.23,2732.31,2727.17,2728.21
ETHUSD,20251201,175500,2728.37,2729.80,2726.61,2728.02
ETHUSD,20251201,175600,2728.01,2729.96,2727.48,2729.63
ETHUSD,20251201,175700,2729.44,2729.44,2726.25,2728.40
ETHUSD,20251201,175800,2728.15,2728.17,2725.15,2726.12
ETHUSD,20251201,175900,2726.73,2727.25,2725.25,2726.84
ETHUSD,20251201,180000,2726.38,2729.04,2726.33,2729.04
ETHUSD,20251201,180100,2729.79,2735.31,2729.79,2734.00
ETHUSD,20251201,180200,2734.11,2740.00,2734.11,2739.52
ETHUSD,20251201,180300,2739.14,2739.38,2731.40,2731.62
ETHUSD,20251201,180400,2731.93,2733.50,2731.40,2733.50
ETHUSD,20251201,180500,2733.66,2739.31,2733.45,2739.31
ETHUSD,20251201,180600,2739.50,2739.91,2737.03,2737.48
ETHUSD,20251201,180700,2737.92,2739.64,2737.92,2739.64
ETHUSD,20251201,180800,2740.09,2743.15,2739.71,2741.85
ETHUSD,20251201,180900,2741.94,2741.94,2737.50,2739.61
ETHUSD,20251201,181000,2739.23,2739.23,2733.00,2733.00
ETHUSD,20251201,181100,2733.18,2735.35,2733.18,2733.62
ETHUSD,20251201,181200,2733.54,2737.75,2733.54,2737.75
ETHUSD,20251201,181300,2737.67,2740.67,2737.60,2739.45
ETHUSD,20251201,181400,2739.05,2739.05,2731.77,2731.77
ETHUSD,20251201,181500,2732.12,2733.26,2731.60,2731.60
ETHUSD,20251201,181600,2731.30,2731.30,2727.77,2728.12
ETHUSD,20251201,181700,2728.19,2732.04,2727.92,2732.04
ETHUSD,20251201,181800,2732.50,2737.46,2732.50,2736.33
ETHUSD,20251201,181900,2735.42,2739.00,2735.01,2735.50
ETHUSD,20251201,182000,2734.97,2737.00,2733.67,2737.00
ETHUSD,20251201,182100,2736.94,2739.40,2736.83,2738.67
ETHUSD,20251201,182200,2738.65,2739.40,2737.81,2739.03
ETHUSD,20251201,182300,2739.17,2740.94,2739.17,2740.94
ETHUSD,20251201,182400,2741.19,2741.77,2736.83,2736.83
ETHUSD,20251201,182500,2735.85,2737.44,2735.59,2737.44
ETHUSD,20251201,182600,2737.48,2738.95,2737.27,2738.95
ETHUSD,20251201,182700,2738.96,2739.12,2737.40,2738.71
ETHUSD,20251201,182800,2739.05,2740.48,2738.71,2739.64
ETHUSD,20251201,182900,2739.74,2744.31,2739.74,2744.12
ETHUSD,20251201,183000,2744.26,2746.49,2743.71,2743.71
ETHUSD,20251201,183100,2743.63,2743.90,2741.82,2741.82
ETHUSD,20251201,183200,2741.41,2741.41,2739.20,2739.20
ETHUSD,20251201,183300,2739.38,2739.73,2735.57,2736.79
ETHUSD,20251201,183400,2736.91,2737.86,2733.50,2737.86
ETHUSD,20251201,183500,2737.70,2737.70,2735.29,2735.29
ETHUSD,20251201,183600,2735.25,2741.77,2734.57,2741.77
ETHUSD,20251201,183700,2742.17,2742.64,2739.12,2739.98
ETHUSD,20251201,183800,2739.85,2742.44,2739.85,2742.44
ETHUSD,20251201,183900,2742.04,2742.04,2739.56,2739.56
ETHUSD,20251201,184000,2739.49,2741.02,2738.58,2740.92
ETHUSD,20251201,184100,2741.23,2743.14,2740.71,2741.11
ETHUSD,20251201,184200,2741.07,2742.98,2739.69,2740.04
ETHUSD,20251201,184300,2739.86,2742.43,2737.03,2742.43
ETHUSD,20251201,184400,2742.50,2744.21,2742.09,2744.21
ETHUSD,20251201,184500,2744.79,2747.10,2744.79,2746.85
ETHUSD,20251201,184600,2746.90,2751.05,2746.90,2751.05
ETHUSD,20251201,184700,2750.85,2751.92,2747.98,2750.00
ETHUSD,20251201,184800,2749.71,2749.71,2745.65,2746.06
ETHUSD,20251201,184900,2746.00,2748.79,2745.75,2748.79
ETHUSD,20251201,185000,2749.19,2750.79,2749.19,2749.47
ETHUSD,20251201,185100,2748.93,2749.33,2745.56,2745.70
ETHUSD,20251201,185200,2745.83,2746.88,2744.57,2745.81
ETHUSD,20251201,185300,2746.18,2747.00,2744.35,2744.35
ETHUSD,20251201,185400,2744.24,2746.15,2743.89,2745.67
ETHUSD,20251201,185500,2745.32,2747.35,2744.63,2747.21
ETHUSD,20251201,185600,2747.54,2747.90,2742.77,2742.77
ETHUSD,20251201,185700,2742.68,2744.62,2740.85,2741.81
ETHUSD,20251201,185800,2741.87,2742.29,2740.60,2740.60
ETHUSD,20251201,185900,2740.62,2741.79,2738.25,2739.02
ETHUSD,20251201,190000,2739.25,2740.02,2738.27,2738.56
ETHUSD,20251201,190100,2738.58,2743.37,2738.58,2743.37
ETHUSD,20251201,190200,2743.02,2743.55,2741.46,2742.34
ETHUSD,20251201,190300,2742.52,2743.63,2741.52,2741.90
ETHUSD,20251201,190400,2741.93,2742.01,2741.02,2741.46
ETHUSD,20251201,190500,2741.52,2741.60,2739.41,2740.16
ETHUSD,20251201,190600,2740.65,2741.63,2737.99,2737.99
ETHUSD,20251201,190700,2737.57,2742.73,2737.46,2741.49
ETHUSD,20251201,190800,2741.54,2743.56,2740.11,2743.56
ETHUSD,20251201,190900,2743.68,2744.46,2739.82,2739.94
ETHUSD,20251201,191000,2740.17,2741.03,2739.02,2739.77
ETHUSD,20251201,191100,2740.04,2744.35,2740.04,2742.41
ETHUSD,20251201,191200,2742.90,2745.96,2742.90,2745.60
ETHUSD,20251201,191300,2745.64,2756.21,2745.64,2756.21
ETHUSD,20251201,191400,2756.24,2756.38,2751.52,2753.82
ETHUSD,20251201,191500,2753.35,2756.38,2752.83,2753.83
ETHUSD,20251201,191600,2753.49,2755.39,2752.70,2754.71
ETHUSD,20251201,191700,2754.90,2755.71,2751.81,2751.94
ETHUSD,20251201,191800,2751.41,2753.12,2750.88,2752.29
ETHUSD,20251201,191900,2752.13,2752.13,2749.73,2751.81
ETHUSD,20251201,192000,2752.09,2753.78,2750.31,2753.65
ETHUSD,20251201,192100,2753.42,2754.56,2750.23,2751.06
ETHUSD,20251201,192200,2751.31,2751.33,2745.50,2749.79
ETHUSD,20251201,192300,2749.34,2754.08,2748.88,2752.22
ETHUSD,20251201,192400,2751.92,2753.92,2748.85,2753.10
ETHUSD,20251201,192500,2753.56,2754.12,2751.00,2752.17
ETHUSD,20251201,192600,2752.59,2754.06,2750.70,2750.70
ETHUSD,20251201,192700,2750.52,2750.52,2748.21,2748.21
ETHUSD,20251201,192800,2747.77,2747.79,2746.46,2747.79
ETHUSD,20251201,192900,2747.85,2750.25,2747.85,2749.21
ETHUSD,20251201,193000,2749.70,2750.40,2748.54,2749.67
ETHUSD,20251201,193100,2750.27,2750.75,2745.65,2745.65
ETHUSD,20251201,193200,2745.51,2745.79,2741.23,2742.10
ETHUSD,20251201,193300,2742.21,2743.73,2742.21,2743.02
ETHUSD,20251201,193400,2743.18,2743.57,2741.60,2743.21
ETHUSD,20251201,193500,2743.02,2743.25,2741.26,2741.44
ETHUSD,20251201,193600,2741.43,2742.17,2739.71,2739.73
ETHUSD,20251201,193700,2739.67,2739.67,2735.48,2736.58
ETHUSD,20251201,193800,2736.72,2737.50,2735.52,2736.48
ETHUSD,20251201,193900,2736.25,2737.35,2734.31,2737.35
ETHUSD,20251201,194000,2737.17,2738.36,2732.85,2733.18
ETHUSD,20251201,194100,2732.91,2733.39,2731.70,2731.91
ETHUSD,20251201,194200,2731.86,2732.58,2731.29,2731.29
ETHUSD,20251201,194300,2731.36,2731.62,2727.46,2727.58
ETHUSD,20251201,194400,2727.75,2728.77,2727.18,2727.35
ETHUSD,20251201,194500,2727.17,2727.53,2724.31,2726.37
ETHUSD,20251201,194600,2726.64,2726.94,2725.42,2726.29
ETHUSD,20251201,194700,2726.11,2729.52,2725.25,2729.52
ETHUSD,20251201,194800,2729.54,2735.29,2729.54,2734.55
ETHUSD,20251201,194900,2734.13,2734.31,2731.37,2731.37
ETHUSD,20251201,195000,2731.17,2732.13,2730.37,2730.96
ETHUSD,20251201,195100,2731.37,2733.50,2730.71,2733.24
ETHUSD,20251201,195200,2733.29,2734.36,2732.40,2734.11
ETHUSD,20251201,195300,2733.86,2733.86,2731.81,2731.81
ETHUSD,20251201,195400,2731.92,2732.53,2727.75,2730.12
ETHUSD,20251201,195500,2730.13,2734.52,2729.90,2734.52
ETHUSD,20251201,195600,2735.02,2738.71,2734.56,2738.10
ETHUSD,20251201,195700,2738.29,2739.54,2736.23,2739.54
ETHUSD,20251201,195800,2739.44,2754.68,2739.44,2753.68
ETHUSD,20251201,195900,2753.52,2755.52,2748.23,2748.23
ETHUSD,20251201,200000,2748.06,2750.48,2748.06,2748.54
ETHUSD,20251201,200100,2748.84,2751.16,2747.83,2748.35
ETHUSD,20251201,200200,2748.58,2749.60,2745.83,2746.71
ETHUSD,20251201,200300,2746.47,2746.71,2743.85,2746.10
ETHUSD,20251201,200400,2746.27,2749.85,2746.27,2748.77
ETHUSD,20251201,200500,2748.80,2748.83,2745.77,2747.86
ETHUSD,20251201,200600,2747.33,2747.33,2745.42,2746.52
ETHUSD,20251201,200700,2746.27,2750.62,2745.08,2750.10
ETHUSD,20251201,200800,2750.51,2750.51,2744.28,2744.28
ETHUSD,20251201,200900,2743.63,2744.67,2741.61,2741.61
ETHUSD,20251201,201000,2741.50,2744.65,2738.54,2744.56
ETHUSD,20251201,201100,2745.25,2747.42,2745.15,2746.33
ETHUSD,20251201,201200,2746.15,2748.31,2745.27,2746.77
ETHUSD,20251201,201300,2746.60,2747.00,2744.92,2747.00
ETHUSD,20251201,201400,2747.10,2747.59,2746.25,2746.87
ETHUSD,20251201,201500,2747.21,2747.21,2744.63,2744.81
ETHUSD,20251201,201600,2745.06,2745.96,2743.00,2744.96
ETHUSD,20251201,201700,2744.94,2745.89,2741.50,2745.89
ETHUSD,20251201,201800,2745.71,2746.38,2744.48,2745.71
ETHUSD,20251201,201900,2746.19,2748.73,2743.63,2743.63
ETHUSD,20251201,202000,2743.55,2743.55,2740.11,2740.21
ETHUSD,20251201,202100,2739.96,2740.61,2738.52,2738.94
ETHUSD,20251201,202200,2738.93,2738.93,2734.50,2737.52
ETHUSD,20251201,202300,2738.06,2738.63,2735.64,2736.31
ETHUSD,20251201,202400,2736.43,2742.65,2736.43,2742.15
ETHUSD,20251201,202500,2741.90,2744.98,2741.73,2744.50
ETHUSD,20251201,202600,2744.21,2744.21,2741.04,2741.04
ETHUSD,20251201,202700,2741.21,2741.31,2737.83,2738.10
ETHUSD,20251201,202800,2737.92,2740.19,2737.84,2739.86
ETHUSD,20251201,202900,2740.25,2740.78,2739.12,2740.78
ETHUSD,20251201,203000,2740.56,2740.56,2737.46,2738.05
ETHUSD,20251201,203100,2737.79,2737.79,2735.79,2736.19
ETHUSD,20251201,203200,2736.56,2739.42,2735.19,2735.51
ETHUSD,20251201,203300,2735.33,2735.46,2734.44,2734.83
ETHUSD,20251201,203400,2734.52,2734.52,2731.20,2732.75
ETHUSD,20251201,203500,2732.77,2733.52,2732.19,2732.93
ETHUSD,20251201,203600,2733.00,2738.79,2732.59,2738.08
ETHUSD,20251201,203700,2738.12,2745.79,2738.12,2745.79
ETHUSD,20251201,203800,2746.25,2748.15,2745.57,2745.57
ETHUSD,20251201,203900,2745.02,2745.02,2738.96,2738.96
ETHUSD,20251201,204000,2738.67,2740.64,2737.50,2740.64
ETHUSD,20251201,204100,2740.77,2742.60,2739.58,2739.58
ETHUSD,20251201,204200,2739.65,2741.50,2739.52,2739.56
ETHUSD,20251201,204300,2739.17,2740.17,2736.31,2736.31
ETHUSD,20251201,204400,2736.29,2736.29,2733.13,2734.81
ETHUSD,20251201,204500,2734.52,2734.69,2733.63,2734.60
ETHUSD,20251201,204600,2734.61,2736.50,2734.61,2735.48
ETHUSD,20251201,204700,2735.37,2735.37,2729.64,2733.00
ETHUSD,20251201,204800,2732.79,2734.61,2732.25,2733.06
ETHUSD,20251201,204900,2733.27,2734.13,2732.10,2732.62
ETHUSD,20251201,205000,2732.34,2735.54,2732.00,2735.12
ETHUSD,20251201,205100,2735.48,2737.75,2735.48,2737.44
ETHUSD,20251201,205200,2737.89,2738.33,2735.54,2736.04
ETHUSD,20251201,205300,2735.27,2736.85,2734.80,2734.99
ETHUSD,20251201,205400,2734.50,2736.75,2734.50,2736.12
ETHUSD,20251201,205500,2736.85,2741.19,2736.85,2739.79
ETHUSD,20251201,205600,2740.03,2741.48,2737.28,2738.93
ETHUSD,20251201,205700,2739.34,2740.85,2739.07,2739.96
ETHUSD,20251201,205800,2739.60,2741.32,2739.16,2739.16
ETHUSD,20251201,205900,2739.04,2742.00,2739.04,2741.62
ETHUSD,20251201,210000,2741.54,2742.85,2737.83,2739.88
ETHUSD,20251201,210100,2739.65,2745.79,2739.65,2744.94
ETHUSD,20251201,210200,2745.29,2750.83,2745.29,2750.83
ETHUSD,20251201,210300,2751.00,2752.00,2748.13,2750.52
ETHUSD,20251201,210400,2750.77,2751.79,2749.68,2751.54
ETHUSD,20251201,210500,2751.41,2754.00,2751.08,2753.77
ETHUSD,20251201,210600,2753.40,2764.11,2753.40,2762.71
ETHUSD,20251201,210700,2763.47,2765.69,2760.63,2760.73
ETHUSD,20251201,210800,2760.29,2762.87,2759.02,2760.58
ETHUSD,20251201,210900,2760.96,2764.31,2760.63,2763.65
ETHUSD,20251201,211000,2765.61,2768.20,2761.29,2761.29
ETHUSD,20251201,211100,2760.96,2769.17,2760.96,2768.17
ETHUSD,20251201,211200,2768.40,2768.40,2763.42,2764.11
ETHUSD,20251201,211300,2763.59,2766.21,2762.07,2762.10
ETHUSD,20251201,211400,2761.56,2761.56,2758.08,2760.49
ETHUSD,20251201,211500,2760.21,2760.21,2758.12,2759.38
ETHUSD,20251201,211600,2759.52,2759.52,2752.90,2754.17
ETHUSD,20251201,211700,2754.39,2754.39,2751.50,2752.85
ETHUSD,20251201,211800,2752.82,2754.06,2751.29,2753.14
ETHUSD,20251201,211900,2753.23,2753.73,2751.79,2753.29
ETHUSD,20251201,212000,2752.90,2758.38,2752.55,2758.04
ETHUSD,20251201,212100,2757.89,2757.89,2752.92,2754.96
ETHUSD,20251201,212200,2754.71,2757.78,2753.10,2757.78
ETHUSD,20251201,212300,2758.06,2758.06,2756.13,2756.13
ETHUSD,20251201,212400,2756.28,2756.43,2754.87,2755.34
ETHUSD,20251201,212500,2755.71,2759.94,2755.71,2758.85
ETHUSD,20251201,212600,2758.43,2758.43,2754.48,2754.48
ETHUSD,20251201,212700,2753.92,2755.05,2752.48,2752.48
ETHUSD,20251201,212800,2752.02,2752.02,2748.54,2749.46
ETHUSD,20251201,212900,2749.56,2751.83,2749.35,2750.22
ETHUSD,20251201,213000,2750.42,2750.54,2747.19,2748.61
ETHUSD,20251201,213100,2748.50,2751.94,2747.20,2751.88
ETHUSD,20251201,213200,2751.71,2751.71,2749.73,2749.73
ETHUSD,20251201,213300,2749.52,2751.17,2748.54,2750.48
ETHUSD,20251201,213400,2750.26,2751.25,2745.50,2745.68
ETHUSD,20251201,213500,2745.44,2745.81,2743.96,2744.85
ETHUSD,20251201,213600,2744.95,2746.31,2743.90,2743.90
ETHUSD,20251201,213700,2744.16,2745.81,2742.19,2745.02
ETHUSD,20251201,213800,2744.80,2748.50,2744.33,2748.34
ETHUSD,20251201,213900,2747.94,2751.79,2747.35,2750.38
ETHUSD,20251201,214000,2750.23,2750.23,2747.08,2749.69
ETHUSD,20251201,214100,2749.34,2752.38,2747.71,2752.12
ETHUSD,20251201,214200,2752.65,2753.88,2752.40,2753.63
ETHUSD,20251201,214300,2753.87,2753.87,2749.00,2749.00
ETHUSD,20251201,214400,2749.46,2754.06,2749.46,2753.17
ETHUSD,20251201,214500,2753.12,2756.85,2753.12,2756.85
ETHUSD,20251201,214600,2757.39,2758.42,2754.83,2756.75
ETHUSD,20251201,214700,2757.50,2758.56,2754.10,2754.10
ETHUSD,20251201,214800,2754.25,2756.22,2752.00,2752.82
ETHUSD,20251201,214900,2753.17,2755.50,2753.17,2754.88
ETHUSD,20251201,215000,2754.92,2755.75,2751.29,2751.61
ETHUSD,20251201,215100,2752.14,2754.77,2752.14,2754.75
ETHUSD,20251201,215200,2754.90,2756.00,2750.75,2752.85
ETHUSD,20251201,215300,2752.89,2752.98,2750.71,2752.15
ETHUSD,20251201,215400,2752.51,2752.60,2750.69,2751.79
ETHUSD,20251201,215500,2751.97,2754.17,2751.60,2751.69
ETHUSD,20251201,215600,2751.92,2754.19,2750.38,2754.15
ETHUSD,20251201,215700,2754.80,2757.30,2754.08,2755.32
ETHUSD,20251201,215800,2755.10,2758.81,2755.10,2758.61
ETHUSD,20251201,215900,2758.65,2759.69,2757.00,2758.23
ETHUSD,20251201,220000,2758.01,2758.01,2755.08,2756.45
ETHUSD,20251201,220100,2756.95,2759.94,2755.48,2759.94
ETHUSD,20251201,220200,2760.35,2765.03,2760.00,2764.09
ETHUSD,20251201,220300,2764.20,2766.24,2760.35,2760.72
ETHUSD,20251201,220400,2760.29,2760.79,2759.02,2760.40
ETHUSD,20251201,220500,2760.16,2760.16,2758.04,2758.90
ETHUSD,20251201,220600,2759.14,2761.07,2758.31,2760.46
ETHUSD,20251201,220700,2760.42,2764.25,2760.42,2764.25
ETHUSD,20251201,220800,2764.31,2765.49,2763.04,2765.49
ETHUSD,20251201,220900,2765.68,2773.17,2765.68,2770.19
ETHUSD,20251201,221000,2770.45,2772.80,2770.33,2772.80
ETHUSD,20251201,221100,2772.88,2773.48,2770.33,2771.33
ETHUSD,20251201,221200,2771.69,2772.37,2768.33,2768.69
ETHUSD,20251201,221300,2768.59,2768.59,2763.73,2765.04
ETHUSD,20251201,221400,2765.08,2765.08,2762.29,2762.50
ETHUSD,20251201,221500,2763.12,2763.75,2763.12,2763.48
ETHUSD,20251201,221600,2763.69,2764.11,2762.73,2764.11
ETHUSD,20251201,221700,2764.36,2767.81,2764.36,2767.81
ETHUSD,20251201,221800,2769.28,2774.09,2769.28,2773.15
ETHUSD,20251201,221900,2773.73,2776.15,2773.73,2775.65
ETHUSD,20251201,222000,2775.71,2775.96,2767.56,2767.56
ETHUSD,20251201,222100,2767.85,2779.50,2767.85,2779.50
ETHUSD,20251201,222200,2779.00,2784.27,2779.00,2784.27
ETHUSD,20251201,222300,2784.54,2784.56,2780.88,2783.15
ETHUSD,20251201,222400,2783.31,2784.09,2778.19,2778.21
ETHUSD,20251201,222500,2778.64,2786.15,2778.64,2785.87
ETHUSD,20251201,222600,2787.11,2788.46,2785.56,2787.44
ETHUSD,20251201,222700,2787.48,2789.79,2785.92,2787.45
ETHUSD,20251201,222800,2788.09,2791.27,2788.09,2790.79
ETHUSD,20251201,222900,2790.90,2792.22,2784.12,2784.27
ETHUSD,20251201,223000,2783.45,2784.67,2781.83,2783.76
ETHUSD,20251201,223100,2783.00,2785.56,2783.00,2785.56
ETHUSD,20251201,223200,2785.90,2788.65,2785.90,2787.79
ETHUSD,20251201,223300,2787.92,2790.33,2786.34,2790.11
ETHUSD,20251201,223400,2789.96,2792.14,2789.96,2791.85
ETHUSD,20251201,223500,2792.20,2795.10,2792.20,2794.54
ETHUSD,20251201,223600,2794.44,2794.44,2792.12,2793.10
ETHUSD,20251201,223700,2794.12,2794.83,2793.00,2793.48
ETHUSD,20251201,223800,2793.50,2793.50,2788.28,2788.28
ETHUSD,20251201,223900,2788.33,2790.81,2787.67,2790.27
ETHUSD,20251201,224000,2790.25,2794.23,2790.25,2791.54
ETHUSD,20251201,224100,2791.56,2796.63,2790.88,2796.63
ETHUSD,20251201,224200,2796.57,2796.75,2791.56,2794.00
ETHUSD,20251201,224300,2793.97,2795.42,2793.55,2795.15
ETHUSD,20251201,224400,2795.48,2795.48,2791.56,2791.56
ETHUSD,20251201,224500,2791.33,2794.00,2790.90,2793.81
ETHUSD,20251201,224600,2793.90,2794.70,2791.25,2793.02
ETHUSD,20251201,224700,2793.16,2793.29,2786.80,2787.22
ETHUSD,20251201,224800,2787.38,2788.28,2784.90,2784.90
ETHUSD,20251201,224900,2785.37,2786.15,2783.77,2783.98
ETHUSD,20251201,225000,2784.06,2788.46,2784.06,2787.96
ETHUSD,20251201,225100,2787.76,2787.76,2784.50,2786.76
ETHUSD,20251201,225200,2787.16,2787.63,2785.23,2786.36
ETHUSD,20251201,225300,2787.90,2791.28,2787.90,2789.73
ETHUSD,20251201,225400,2789.53,2789.53,2787.63,2787.63
ETHUSD,20251201,225500,2787.52,2788.14,2787.04,2787.04
ETHUSD,20251201,225600,2787.35,2789.28,2787.35,2789.00
ETHUSD,20251201,225700,2788.98,2788.98,2788.17,2788.72
ETHUSD,20251201,225800,2788.99,2793.00,2788.99,2791.54
ETHUSD,20251201,225900,2791.27,2791.44,2789.65,2789.65
ETHUSD,20251201,230000,2789.79,2791.02,2789.65,2791.02
ETHUSD,20251201,230100,2790.87,2792.83,2789.94,2792.81
ETHUSD,20251201,230200,2793.22,2800.75,2792.87,2799.39
ETHUSD,20251201,230300,2799.54,2800.77,2799.50,2800.67
ETHUSD,20251201,230400,2801.76,2802.62,2799.12,2801.05
ETHUSD,20251201,230500,2801.35,2808.04,2801.30,2807.71
ETHUSD,20251201,230600,2808.12,2808.12,2804.83,2806.59
ETHUSD,20251201,230700,2806.36,2807.11,2804.79,2805.47
ETHUSD,20251201,230800,2805.58,2808.65,2805.58,2808.65
ETHUSD,20251201,230900,2808.32,2808.88,2806.84,2808.88
ETHUSD,20251201,231000,2809.69,2811.89,2809.69,2809.91
ETHUSD,20251201,231100,2810.14,2810.30,2805.40,2805.40
ETHUSD,20251201,231200,2805.42,2805.42,2801.66,2802.31
ETHUSD,20251201,231300,2801.92,2801.92,2800.77,2800.77
ETHUSD,20251201,231400,2800.44,2800.44,2792.60,2793.25
ETHUSD,20251201,231500,2793.23,2793.39,2792.52,2792.71
ETHUSD,20251201,231600,2792.88,2801.77,2792.88,2801.48
ETHUSD,20251201,231700,2801.41,2801.41,2793.86,2793.86
ETHUSD,20251201,231800,2793.96,2797.58,2793.96,2797.29
ETHUSD,20251201,231900,2797.10,2797.29,2793.96,2794.00
ETHUSD,20251201,232000,2794.54,2795.50,2793.18,2795.33
ETHUSD,20251201,232100,2795.48,2797.08,2795.21,2797.02
ETHUSD,20251201,232200,2797.12,2797.91,2797.12,2797.77
ETHUSD,20251201,232300,2797.45,2797.69,2797.25,2797.46
ETHUSD,20251201,232400,2797.25,2797.25,2795.90,2796.72
ETHUSD,20251201,232500,2797.54,2798.67,2796.81,2797.21
ETHUSD,20251201,232600,2797.50,2797.50,2795.50,2796.85
ETHUSD,20251201,232700,2796.80,2796.80,2794.77,2794.79
ETHUSD,20251201,232800,2795.22,2801.00,2795.22,2800.25
ETHUSD,20251201,232900,2800.24,2800.83,2798.31,2799.59
ETHUSD,20251201,233000,2799.69,2800.33,2799.69,2799.79
ETHUSD,20251201,233100,2799.35,2801.81,2797.10,2798.75
ETHUSD,20251201,233200,2798.57,2802.07,2798.37,2801.07
ETHUSD,20251201,233300,2801.52,2801.83,2800.27,2800.29
ETHUSD,20251201,233400,2800.48,2800.81,2798.52,2798.52
ETHUSD,20251201,233500,2797.92,2797.92,2793.44,2793.44
ETHUSD,20251201,233600,2793.14,2795.79,2792.12,2795.79
ETHUSD,20251201,233700,2795.86,2796.85,2795.86,2796.85
ETHUSD,20251201,233800,2796.92,2799.40,2796.92,2799.36
ETHUSD,20251201,233900,2799.39,2799.71,2797.73,2797.73
ETHUSD,20251201,234000,2797.27,2800.31,2797.04,2800.17
ETHUSD,20251201,234100,2799.92,2799.92,2798.28,2798.94
ETHUSD,20251201,234200,2799.25,2804.77,2799.25,2804.73
ETHUSD,20251201,234300,2804.30,2804.30,2803.52,2803.52
ETHUSD,20251201,234400,2802.94,2805.31,2802.00,2804.60
ETHUSD,20251201,234500,2805.07,2805.54,2800.83,2801.21
ETHUSD,20251201,234600,2801.51,2807.99,2801.51,2807.99
ETHUSD,20251201,234700,2808.15,2810.00,2808.11,2810.00
ETHUSD,20251201,234800,2809.86,2809.86,2806.93,2807.02
ETHUSD,20251201,234900,2807.31,2808.35,2805.79,2805.79
ETHUSD,20251201,235000,2805.71,2809.00,2805.71,2809.00
ETHUSD,20251201,235100,2809.02,2809.17,2807.64,2807.73
ETHUSD,20251201,235200,2807.81,2807.93,2806.15,2806.15
ETHUSD,20251201,235300,2806.10,2806.72,2806.06,2806.71
ETHUSD,20251201,235400,2806.57,2806.71,2806.22,2806.71
ETHUSD,20251201,235500,2806.32,2806.32,2804.65,2805.75
ETHUSD,20251201,235600,2805.79,2806.84,2805.73,2806.63
ETHUSD,20251201,235700,2806.29,2806.29,2802.00,2802.00
ETHUSD,20251201,235800,2802.15,2803.98,2802.15,2803.78
ETHUSD,20251201,235900,2803.80,2803.80,2802.10,2802.10
ETHUSD,20251202,000000,2802.09,2802.12,2795.79,2796.33
LTCUSD,20251201,000100,83.55,83.58,83.50,83.52
LTCUSD,20251201,000200,83.51,83.51,83.49,83.51
LTCUSD,20251201,000300,83.52,83.52,83.40,83.40
LTCUSD,20251201,000400,83.38,83.38,83.32,83.37
LTCUSD,20251201,000500,83.36,83.36,83.26,83.26
LTCUSD,20251201,000600,83.29,83.30,83.17,83.21
LTCUSD,20251201,000700,83.22,83.23,83.18,83.19
LTCUSD,20251201,000800,83.18,83.26,83.17,83.21
LTCUSD,20251201,000900,83.18,83.18,83.12,83.12
LTCUSD,20251201,001000,83.13,83.17,83.12,83.12
LTCUSD,20251201,001100,83.10,83.17,83.10,83.15
LTCUSD,20251201,001200,83.16,83.19,83.12,83.15
LTCUSD,20251201,001300,83.13,83.13,83.08,83.10
LTCUSD,20251201,001400,83.11,83.16,83.10,83.10
LTCUSD,20251201,001500,83.11,83.15,83.11,83.14
LTCUSD,20251201,001600,83.13,83.13,83.07,83.07
LTCUSD,20251201,001700,83.04,83.08,83.01,83.08
LTCUSD,20251201,001800,83.07,83.10,83.06,83.06
LTCUSD,20251201,001900,83.07,83.07,82.97,83.03
LTCUSD,20251201,002000,83.02,83.02,82.95,82.96
LTCUSD,20251201,002100,82.94,82.96,82.92,82.93
LTCUSD,20251201,002200,82.94,82.94,82.92,82.92
LTCUSD,20251201,002300,82.91,82.99,82.91,82.91
LTCUSD,20251201,002400,82.92,82.93,82.90,82.93
LTCUSD,20251201,002500,82.92,82.97,82.92,82.96
LTCUSD,20251201,002600,82.94,82.95,82.71,82.71
LTCUSD,20251201,002700,82.73,82.76,82.68,82.70
LTCUSD,20251201,002800,82.69,82.75,82.65,82.65
LTCUSD,20251201,002900,82.67,82.71,82.67,82.69
LTCUSD,20251201,003000,82.68,82.68,82.65,82.67
LTCUSD,20251201,003100,82.66,82.66,82.57,82.65
LTCUSD,20251201,003200,82.63,82.63,82.40,82.52
LTCUSD,20251201,003300,82.51,82.51,82.43,82.43
LTCUSD,20251201,003400,82.42,82.42,82.33,82.40
LTCUSD,20251201,003500,82.41,82.44,82.40,82.42
LTCUSD,20251201,003600,82.40,82.40,82.36,82.37
LTCUSD,20251201,003700,82.39,82.46,82.35,82.35
LTCUSD,20251201,003800,82.34,82.38,82.26,82.37
LTCUSD,20251201,003900,82.38,82.47,82.35,82.47
LTCUSD,20251201,004000,82.45,82.45,82.34,82.35
LTCUSD,20251201,004100,82.34,82.38,82.33,82.35
LTCUSD,20251201,004200,82.37,82.43,82.37,82.38
LTCUSD,20251201,004300,82.36,82.50,82.36,82.50
LTCUSD,20251201,004400,82.49,82.49,82.40,82.40
LTCUSD,20251201,004500,82.41,82.46,82.38,82.42
LTCUSD,20251201,004600,82.40,82.45,82.37,82.44
LTCUSD,20251201,004700,82.43,82.43,82.40,82.42
LTCUSD,20251201,004800,82.43,82.44,82.38,82.41
LTCUSD,20251201,004900,82.40,82.50,82.39,82.49
LTCUSD,20251201,005000,82.47,82.51,82.35,82.35
LTCUSD,20251201,005100,82.33,82.37,82.33,82.34
LTCUSD,20251201,005200,82.32,82.37,82.31,82.35
LTCUSD,20251201,005300,82.33,82.38,82.30,82.31
LTCUSD,20251201,005400,82.32,82.32,82.14,82.15
LTCUSD,20251201,005500,82.13,82.13,82.07,82.10
LTCUSD,20251201,005600,82.08,82.12,82.06,82.10
LTCUSD,20251201,005700,82.08,82.08,81.97,81.99
LTCUSD,20251201,005800,81.98,81.98,81.93,81.94
LTCUSD,20251201,005900,81.93,81.96,81.79,81.83
LTCUSD,20251201,010000,81.84,81.87,81.79,81.87
LTCUSD,20251201,010100,81.88,81.99,81.85,81.99
LTCUSD,20251201,010200,81.97,81.99,81.81,81.82
LTCUSD,20251201,010300,81.84,81.93,81.84,81.85
LTCUSD,20251201,010400,81.83,81.88,81.78,81.79
LTCUSD,20251201,010500,81.81,81.82,81.26,81.55
LTCUSD,20251201,010600,81.54,81.54,81.18,81.29
LTCUSD,20251201,010700,81.22,81.22,80.60,80.62
LTCUSD,20251201,010800,80.65,80.78,80.16,80.16
LTCUSD,20251201,010900,80.07,80.54,79.62,79.62
LTCUSD,20251201,011000,79.74,80.29,79.62,80.21
LTCUSD,20251201,011100,80.19,80.42,79.55,79.94
LTCUSD,20251201,011200,79.93,80.27,79.79,80.24
LTCUSD,20251201,011300,80.23,80.23,79.92,79.95
LTCUSD,20251201,011400,79.94,79.99,79.67,79.96
LTCUSD,20251201,011500,79.97,80.11,79.85,79.88
LTCUSD,20251201,011600,79.84,79.96,79.68,79.71
LTCUSD,20251201,011700,79.68,79.84,79.62,79.66
LTCUSD,20251201,011800,79.65,79.65,79.39,79.52
LTCUSD,20251201,011900,79.50,79.67,79.21,79.54
LTCUSD,20251201,012000,79.53,79.53,79.22,79.43
LTCUSD,20251201,012100,79.46,79.64,79.41,79.50
LTCUSD,20251201,012200,79.49,79.49,78.92,79.15
LTCUSD,20251201,012300,79.12,79.21,79.07,79.13
LTCUSD,20251201,012400,79.16,79.16,78.87,78.94
LTCUSD,20251201,012500,78.93,79.20,78.93,79.06
LTCUSD,20251201,012600,79.05,79.37,79.05,79.37
LTCUSD,20251201,012700,79.39,79.40,79.21,79.21
LTCUSD,20251201,012800,79.19,79.19,79.07,79.12
LTCUSD,20251201,012900,79.13,79.26,79.07,79.07
LTCUSD,20251201,013000,79.09,79.10,78.95,79.01
LTCUSD,20251201,013100,78.99,79.12,78.92,79.12
LTCUSD,20251201,013200,79.10,79.25,78.94,79.08
LTCUSD,20251201,013300,79.06,79.06,78.29,78.52
LTCUSD,20251201,013400,78.51,78.51,78.23,78.32
LTCUSD,20251201,013500,78.33,78.46,78.29,78.46
LTCUSD,20251201,013600,78.42,78.42,78.08,78.31
LTCUSD,20251201,013700,78.32,78.57,78.30,78.46
LTCUSD,20251201,013800,78.43,78.68,78.31,78.35
LTCUSD,20251201,013900,78.38,78.43,78.08,78.08
LTCUSD,20251201,014000,78.12,78.38,78.11,78.38
LTCUSD,20251201,014100,78.37,78.43,78.28,78.40
LTCUSD,20251201,014200,78.41,78.60,78.29,78.60
LTCUSD,20251201,014300,78.62,78.68,78.45,78.49
LTCUSD,20251201,014400,78.46,78.46,78.08,78.10
LTCUSD,20251201,014500,78.12,78.14,78.04,78.12
LTCUSD,20251201,014600,78.14,78.21,78.07,78.15
LTCUSD,20251201,014700,78.17,78.17,78.03,78.07
LTCUSD,20251201,014800,78.10,78.18,77.90,78.05
LTCUSD,20251201,014900,78.04,78.06,77.93,77.97
LTCUSD,20251201,015000,77.98,78.18,77.98,78.13
LTCUSD,20251201,015100,78.12,78.13,77.99,78.07
LTCUSD,20251201,015200,78.04,78.04,77.69,77.83
LTCUSD,20251201,015300,77.82,77.86,77.71,77.71
LTCUSD,20251201,015400,77.72,77.78,77.44,77.54
LTCUSD,20251201,015500,77.52,77.54,77.44,77.48
LTCUSD,20251201,015600,77.45,77.59,77.41,77.52
LTCUSD,20251201,015700,77.51,77.66,77.49,77.66
LTCUSD,20251201,015800,77.65,77.92,77.65,77.75
LTCUSD,20251201,015900,77.73,77.77,77.56,77.60
LTCUSD,20251201,020000,77.62,77.63,77.49,77.49
LTCUSD,20251201,020100,77.50,77.68,77.40,77.57
LTCUSD,20251201,020200,77.59,77.74,77.50,77.60
LTCUSD,20251201,020300,77.62,77.83,77.60,77.81
LTCUSD,20251201,020400,77.82,78.03,77.78,77.82
LTCUSD,20251201,020500,77.85,77.94,77.85,77.93
LTCUSD,20251201,020600,77.94,78.22,77.93,78.22
LTCUSD,20251201,020700,78.26,78.26,78.08,78.10
LTCUSD,20251201,020800,78.12,78.62,78.12,78.62
LTCUSD,20251201,020900,78.60,78.69,78.59,78.68
LTCUSD,20251201,021000,78.69,78.75,78.36,78.36
LTCUSD,20251201,021100,78.33,78.33,78.14,78.25
LTCUSD,20251201,021200,78.24,78.28,78.17,78.25
LTCUSD,20251201,021300,78.24,78.38,78.22,78.38
LTCUSD,20251201,021400,78.40,78.50,78.37,78.45
LTCUSD,20251201,021500,78.46,78.47,78.31,78.34
LTCUSD,20251201,021600,78.32,78.54,78.29,78.54
LTCUSD,20251201,021700,78.55,78.62,78.52,78.57
LTCUSD,20251201,021800,78.56,78.65,78.40,78.46
LTCUSD,20251201,021900,78.47,78.60,78.43,78.58
LTCUSD,20251201,022000,78.57,78.62,78.32,78.33
LTCUSD,20251201,022100,78.31,78.39,78.25,78.39
LTCUSD,20251201,022200,78.38,78.51,78.38,78.42
LTCUSD,20251201,022300,78.43,78.51,78.40,78.50
LTCUSD,20251201,022400,78.52,78.55,78.49,78.49
LTCUSD,20251201,022500,78.48,78.48,78.29,78.29
LTCUSD,20251201,022600,78.28,78.32,78.16,78.27
LTCUSD,20251201,022700,78.28,78.34,78.22,78.34
LTCUSD,20251201,022800,78.35,78.37,78.25,78.28
LTCUSD,20251201,022900,78.27,78.31,78.22,78.26
LTCUSD,20251201,023000,78.25,78.25,78.15,78.15
LTCUSD,20251201,023100,78.13,78.21,78.12,78.21
LTCUSD,20251201,023200,78.19,78.40,78.19,78.36
LTCUSD,20251201,023300,78.37,78.43,78.32,78.38
LTCUSD,20251201,023400,78.40,78.50,78.40,78.43
LTCUSD,20251201,023500,78.40,78.49,78.29,78.31
LTCUSD,20251201,023600,78.32,78.48,78.32,78.46
LTCUSD,20251201,023700,78.48,78.55,78.46,78.55
LTCUSD,20251201,023800,78.54,78.54,78.43,78.50
LTCUSD,20251201,023900,78.51,78.55,78.26,78.27
LTCUSD,20251201,024000,78.26,78.37,78.26,78.31
LTCUSD,20251201,024100,78.30,78.30,78.18,78.27
LTCUSD,20251201,024200,78.29,78.39,78.29,78.39
LTCUSD,20251201,024300,78.40,78.43,78.35,78.35
LTCUSD,20251201,024400,78.36,78.40,78.32,78.35
LTCUSD,20251201,024500,78.36,78.40,78.27,78.29
LTCUSD,20251201,024600,78.28,78.29,78.23,78.23
LTCUSD,20251201,024700,78.21,78.29,78.18,78.18
LTCUSD,20251201,024800,78.19,78.28,78.16,78.28
LTCUSD,20251201,024900,78.29,78.31,78.23,78.24
LTCUSD,20251201,025000,78.21,78.22,78.14,78.14
LTCUSD,20251201,025100,78.13,78.16,78.10,78.12
LTCUSD,20251201,025200,78.10,78.15,78.09,78.12
LTCUSD,20251201,025300,78.13,78.19,78.12,78.13
LTCUSD,20251201,025400,78.12,78.18,78.12,78.17
LTCUSD,20251201,025500,78.16,78.16,78.08,78.11
LTCUSD,20251201,025600,78.12,78.18,78.07,78.10
LTCUSD,20251201,025700,78.11,78.23,78.11,78.15
LTCUSD,20251201,025800,78.17,78.18,78.10,78.18
LTCUSD,20251201,025900,78.19,78.21,78.07,78.07
LTCUSD,20251201,030000,78.04,78.04,77.95,77.96
LTCUSD,20251201,030100,77.97,77.99,77.95,77.97
LTCUSD,20251201,030200,77.96,77.98,77.89,77.98
LTCUSD,20251201,030300,77.99,78.08,77.98,78.07
LTCUSD,20251201,030400,78.10,78.19,78.07,78.18
LTCUSD,20251201,030500,78.21,78.41,78.21,78.38
LTCUSD,20251201,030600,78.37,78.48,78.35,78.40
LTCUSD,20251201,030700,78.38,78.40,78.18,78.23
LTCUSD,20251201,030800,78.22,78.22,78.08,78.09
LTCUSD,20251201,030900,78.08,78.15,78.07,78.11
LTCUSD,20251201,031000,78.10,78.18,78.10,78.10
LTCUSD,20251201,031100,78.08,78.15,78.02,78.12
LTCUSD,20251201,031200,78.13,78.21,78.07,78.21
LTCUSD,20251201,031300,78.22,78.38,78.22,78.35
LTCUSD,20251201,031400,78.36,78.38,78.34,78.35
LTCUSD,20251201,031500,78.33,78.33,78.21,78.24
LTCUSD,20251201,031600,78.23,78.32,78.23,78.32
LTCUSD,20251201,031700,78.31,78.33,78.26,78.26
LTCUSD,20251201,031800,78.27,78.36,78.27,78.35
LTCUSD,20251201,031900,78.33,78.39,78.31,78.31
LTCUSD,20251201,032000,78.30,78.35,78.26,78.26
LTCUSD,20251201,032100,78.27,78.28,78.24,78.24
LTCUSD,20251201,032200,78.26,78.31,78.24,78.25
LTCUSD,20251201,032300,78.26,78.35,78.26,78.32
LTCUSD,20251201,032400,78.29,78.38,78.29,78.35
LTCUSD,20251201,032500,78.37,78.40,78.29,78.29
LTCUSD,20251201,032600,78.31,78.37,78.30,78.32
LTCUSD,20251201,032700,78.33,78.36,78.26,78.27
LTCUSD,20251201,032800,78.28,78.32,78.28,78.29
LTCUSD,20251201,032900,78.30,78.30,78.24,78.24
LTCUSD,20251201,033000,78.25,78.27,78.13,78.13
LTCUSD,20251201,033100,78.12,78.19,78.12,78.15
LTCUSD,20251201,033200,78.16,78.19,78.15,78.16
LTCUSD,20251201,033300,78.18,78.19,78.12,78.17
LTCUSD,20251201,033400,78.18,78.26,78.18,78.18
LTCUSD,20251201,033500,78.17,78.25,78.11,78.21
LTCUSD,20251201,033600,78.24,78.35,78.24,78.35
LTCUSD,20251201,033700,78.36,78.38,78.30,78.32
LTCUSD,20251201,033800,78.31,78.31,78.12,78.18
LTCUSD,20251201,033900,78.17,78.19,78.06,78.06
LTCUSD,20251201,034000,78.04,78.11,77.89,78.08
LTCUSD,20251201,034100,78.10,78.35,78.10,78.25
LTCUSD,20251201,034200,78.26,78.34,78.19,78.34
LTCUSD,20251201,034300,78.35,78.40,78.30,78.38
LTCUSD,20251201,034400,78.40,78.42,78.31,78.31
LTCUSD,20251201,034500,78.32,78.37,78.32,78.32
LTCUSD,20251201,034600,78.31,78.32,78.18,78.19
LTCUSD,20251201,034700,78.18,78.19,78.15,78.15
LTCUSD,20251201,034800,78.17,78.18,78.07,78.07
LTCUSD,20251201,034900,78.06,78.09,77.98,78.01
LTCUSD,20251201,035000,77.99,77.99,77.93,77.96
LTCUSD,20251201,035100,77.99,78.00,77.93,77.96
LTCUSD,20251201,035200,77.93,77.94,77.89,77.93
LTCUSD,20251201,035300,77.91,77.94,77.89,77.94
LTCUSD,20251201,035400,77.93,77.99,77.92,77.99
LTCUSD,20251201,035500,77.98,78.06,77.94,78.04
LTCUSD,20251201,035600,78.03,78.08,77.99,78.08
LTCUSD,20251201,035700,78.10,78.10,78.01,78.01
LTCUSD,20251201,035800,78.00,78.02,77.99,78.01
LTCUSD,20251201,035900,78.02,78.04,78.01,78.04
LTCUSD,20251201,040000,78.03,78.03,77.97,77.97
LTCUSD,20251201,040100,77.96,77.98,77.94,77.98
LTCUSD,20251201,040200,77.99,78.07,77.94,77.96
LTCUSD,20251201,040300,77.94,78.05,77.94,77.96
LTCUSD,20251201,040400,77.99,78.10,77.99,78.01
LTCUSD,20251201,040500,78.02,78.08,77.98,78.08
LTCUSD,20251201,040600,78.07,78.15,78.06,78.08
LTCUSD,20251201,040700,78.07,78.07,77.88,77.94
LTCUSD,20251201,040800,77.93,77.94,77.82,77.82
LTCUSD,20251201,040900,77.83,77.83,77.69,77.78
LTCUSD,20251201,041000,77.79,77.79,77.73,77.76
LTCUSD,20251201,041100,77.77,77.86,77.74,77.82
LTCUSD,20251201,041200,77.81,77.88,77.79,77.79
LTCUSD,20251201,041300,77.77,77.86,77.77,77.85
LTCUSD,20251201,041400,77.84,77.84,77.76,77.81
LTCUSD,20251201,041500,77.83,77.85,77.76,77.79
LTCUSD,20251201,041600,77.77,77.79,77.72,77.76
LTCUSD,20251201,041700,77.75,77.75,77.68,77.68
LTCUSD,20251201,041800,77.67,77.71,77.65,77.67
LTCUSD,20251201,041900,77.65,77.84,77.65,77.79
LTCUSD,20251201,042000,77.74,77.74,77.54,77.61
LTCUSD,20251201,042100,77.60,77.68,77.60,77.68
LTCUSD,20251201,042200,77.69,77.74,77.65,77.73
LTCUSD,20251201,042300,77.71,77.79,77.71,77.71
LTCUSD,20251201,042400,77.69,77.79,77.69,77.79
LTCUSD,20251201,042500,77.77,77.77,77.68,77.71
LTCUSD,20251201,042600,77.72,77.81,77.72,77.81
LTCUSD,20251201,042700,77.82,77.82,77.73,77.73
LTCUSD,20251201,042800,77.72,77.74,77.67,77.67
LTCUSD,20251201,042900,77.66,77.74,77.65,77.74
LTCUSD,20251201,043000,77.73,77.73,77.69,77.69
LTCUSD,20251201,043100,77.71,77.71,77.68,77.68
LTCUSD,20251201,043200,77.69,77.72,77.66,77.66
LTCUSD,20251201,043300,77.67,77.71,77.67,77.69
LTCUSD,20251201,043400,77.70,77.73,77.65,77.71
LTCUSD,20251201,043500,77.69,77.73,77.55,77.57
LTCUSD,20251201,043600,77.58,77.60,77.52,77.54
LTCUSD,20251201,043700,77.52,77.56,77.46,77.55
LTCUSD,20251201,043800,77.54,77.59,77.49,77.49
LTCUSD,20251201,043900,77.50,77.50,77.46,77.48
LTCUSD,20251201,044000,77.47,77.47,77.22,77.32
LTCUSD,20251201,044100,77.35,77.46,77.35,77.46
LTCUSD,20251201,044200,77.44,77.57,77.44,77.54
LTCUSD,20251201,044300,77.55,77.57,77.49,77.56
LTCUSD,20251201,044400,77.57,77.65,77.57,77.59
LTCUSD,20251201,044500,77.60,77.68,77.60,77.67
LTCUSD,20251201,044600,77.68,77.73,77.64,77.65
LTCUSD,20251201,044700,77.63,77.64,77.56,77.56
LTCUSD,20251201,044800,77.54,77.54,77.47,77.49
LTCUSD,20251201,044900,77.51,77.51,77.43,77.44
LTCUSD,20251201,045000,77.46,77.48,77.37,77.37
LTCUSD,20251201,045100,77.36,77.42,77.36,77.42
LTCUSD,20251201,045200,77.41,77.42,77.33,77.40
LTCUSD,20251201,045300,77.42,77.49,77.40,77.40
LTCUSD,20251201,045400,77.42,77.45,77.40,77.44
LTCUSD,20251201,045500,77.42,77.43,77.40,77.40
LTCUSD,20251201,045600,77.38,77.40,77.37,77.38
LTCUSD,20251201,045700,77.40,77.51,77.40,77.50
LTCUSD,20251201,045800,77.49,77.58,77.49,77.58
LTCUSD,20251201,045900,77.60,77.62,77.57,77.58
LTCUSD,20251201,050000,77.57,77.57,77.52,77.54
LTCUSD,20251201,050100,77.53,77.53,77.48,77.50
LTCUSD,20251201,050200,77.49,77.49,77.43,77.49
LTCUSD,20251201,050300,77.53,77.62,77.49,77.49
LTCUSD,20251201,050400,77.48,77.58,77.48,77.57
LTCUSD,20251201,050500,77.58,77.65,77.48,77.49
LTCUSD,20251201,050600,77.51,77.53,77.46,77.47
LTCUSD,20251201,050700,77.46,77.52,77.46,77.46
LTCUSD,20251201,050800,77.44,77.47,77.40,77.47
LTCUSD,20251201,050900,77.46,77.49,77.37,77.43
LTCUSD,20251201,051000,77.42,77.46,77.32,77.32
LTCUSD,20251201,051100,77.31,77.37,77.19,77.37
LTCUSD,20251201,051200,77.38,77.49,77.31,77.31
LTCUSD,20251201,051300,77.32,77.35,77.32,77.32
LTCUSD,20251201,051400,77.29,77.30,77.20,77.21
LTCUSD,20251201,051500,77.24,77.29,77.21,77.21
LTCUSD,20251201,051600,77.18,77.18,76.93,76.96
LTCUSD,20251201,051700,76.97,76.99,76.88,76.90
LTCUSD,20251201,051800,76.91,77.01,76.90,76.99
LTCUSD,20251201,051900,77.01,77.15,77.01,77.12
LTCUSD,20251201,052000,77.14,77.22,77.14,77.14
LTCUSD,20251201,052100,77.12,77.18,77.10,77.10
LTCUSD,20251201,052200,77.08,77.15,77.07,77.15
LTCUSD,20251201,052300,77.12,77.15,77.06,77.08
LTCUSD,20251201,052400,77.09,77.12,77.04,77.07
LTCUSD,20251201,052500,77.06,77.06,77.01,77.04
LTCUSD,20251201,052600,77.03,77.03,76.88,76.88
LTCUSD,20251201,052700,76.87,76.89,76.79,76.82
LTCUSD,20251201,052800,76.85,76.91,76.82,76.88
LTCUSD,20251201,052900,76.89,76.90,76.83,76.85
LTCUSD,20251201,053000,76.82,76.82,76.79,76.81
LTCUSD,20251201,053100,76.79,76.82,76.73,76.82
LTCUSD,20251201,053200,76.84,76.92,76.80,76.92
LTCUSD,20251201,053300,76.91,76.91,76.82,76.89
LTCUSD,20251201,053400,76.88,76.88,76.79,76.88
LTCUSD,20251201,053500,76.89,76.93,76.88,76.90
LTCUSD,20251201,053600,76.91,76.99,76.89,76.99
LTCUSD,20251201,053700,76.98,76.98,76.79,76.79
LTCUSD,20251201,053800,76.74,76.74,76.49,76.68
LTCUSD,20251201,053900,76.66,76.72,76.62,76.72
LTCUSD,20251201,054000,76.71,76.74,76.70,76.72
LTCUSD,20251201,054100,76.71,76.75,76.67,76.67
LTCUSD,20251201,054200,76.66,76.76,76.64,76.76
LTCUSD,20251201,054300,76.77,76.81,76.75,76.77
LTCUSD,20251201,054400,76.78,76.82,76.78,76.82
LTCUSD,20251201,054500,76.81,76.81,76.73,76.73
LTCUSD,20251201,054600,76.71,76.74,76.63,76.65
LTCUSD,20251201,054700,76.64,76.65,76.58,76.59
LTCUSD,20251201,054800,76.60,76.60,76.49,76.51
LTCUSD,20251201,054900,76.50,76.54,76.45,76.49
LTCUSD,20251201,055000,76.48,76.52,76.47,76.49
LTCUSD,20251201,055100,76.51,76.54,76.49,76.52
LTCUSD,20251201,055200,76.55,76.65,76.54,76.65
LTCUSD,20251201,055300,76.63,76.65,76.60,76.60
LTCUSD,20251201,055400,76.62,76.67,76.56,76.56
LTCUSD,20251201,055500,76.57,76.57,76.52,76.54
LTCUSD,20251201,055600,76.55,76.65,76.55,76.62
LTCUSD,20251201,055700,76.63,76.65,76.55,76.65
LTCUSD,20251201,055800,76.64,76.68,76.60,76.60
LTCUSD,20251201,055900,76.62,76.64,76.57,76.57
LTCUSD,20251201,060000,76.58,76.67,76.57,76.67
LTCUSD,20251201,060100,76.69,76.75,76.67,76.74
LTCUSD,20251201,060200,76.76,76.96,76.76,76.96
LTCUSD,20251201,060300,76.93,76.93,76.84,76.84
LTCUSD,20251201,060400,76.85,76.96,76.85,76.93
LTCUSD,20251201,060500,76.94,77.03,76.93,77.02
LTCUSD,20251201,060600,77.01,77.12,76.98,77.12
LTCUSD,20251201,060700,77.10,77.10,76.96,76.98
LTCUSD,20251201,060800,76.99,77.00,76.89,76.92
LTCUSD,20251201,060900,76.93,76.93,76.82,76.88
LTCUSD,20251201,061000,76.89,76.96,76.88,76.96
LTCUSD,20251201,061100,76.97,77.10,76.96,77.09
LTCUSD,20251201,061200,77.10,77.13,77.06,77.07
LTCUSD,20251201,061300,77.06,77.06,77.01,77.04
LTCUSD,20251201,061400,77.06,77.07,77.01,77.01
LTCUSD,20251201,061500,77.00,77.00,76.96,76.98
LTCUSD,20251201,061600,76.96,77.00,76.96,76.99
LTCUSD,20251201,061700,77.00,77.04,76.97,77.01
LTCUSD,20251201,061800,77.04,77.05,76.97,76.97
LTCUSD,20251201,061900,76.98,76.98,76.88,76.88
LTCUSD,20251201,062000,76.89,76.91,76.84,76.84
LTCUSD,20251201,062100,76.81,76.82,76.75,76.80
LTCUSD,20251201,062200,76.79,76.87,76.79,76.85
LTCUSD,20251201,062300,76.86,76.99,76.85,76.99
LTCUSD,20251201,062400,76.98,76.98,76.91,76.92
LTCUSD,20251201,062500,76.93,77.01,76.93,77.01
LTCUSD,20251201,062600,77.02,77.10,77.01,77.10
LTCUSD,20251201,062700,77.09,77.10,77.07,77.10
LTCUSD,20251201,062800,77.12,77.18,77.12,77.18
LTCUSD,20251201,062900,77.19,77.20,77.17,77.17
LTCUSD,20251201,063000,77.18,77.21,77.17,77.17
LTCUSD,20251201,063100,77.18,77.18,77.01,77.01
LTCUSD,20251201,063200,77.00,77.00,76.86,76.90
LTCUSD,20251201,063300,76.89,76.96,76.89,76.94
LTCUSD,20251201,063400,76.95,76.96,76.92,76.94
LTCUSD,20251201,063500,76.93,76.96,76.93,76.94
LTCUSD,20251201,063600,76.93,76.98,76.90,76.90
LTCUSD,20251201,063700,76.91,76.93,76.81,76.82
LTCUSD,20251201,063800,76.83,76.85,76.76,76.81
LTCUSD,20251201,063900,76.79,76.81,76.67,76.67
LTCUSD,20251201,064000,76.68,76.68,76.65,76.67
LTCUSD,20251201,064100,76.65,76.71,76.63,76.68
LTCUSD,20251201,064200,76.69,76.74,76.69,76.74
LTCUSD,20251201,064300,76.75,76.80,76.75,76.79
LTCUSD,20251201,064400,76.80,76.82,76.77,76.79
LTCUSD,20251201,064500,76.77,76.77,76.69,76.69
LTCUSD,20251201,064600,76.72,76.89,76.72,76.89
LTCUSD,20251201,064700,76.88,76.97,76.84,76.92
LTCUSD,20251201,064800,76.90,76.94,76.85,76.94
LTCUSD,20251201,064900,76.95,76.96,76.84,76.88
LTCUSD,20251201,065000,76.90,76.93,76.88,76.90
LTCUSD,20251201,065100,76.88,76.88,76.82,76.88
LTCUSD,20251201,065200,76.90,76.93,76.88,76.93
LTCUSD,20251201,065300,76.94,76.94,76.90,76.90
LTCUSD,20251201,065400,76.92,76.93,76.85,76.85
LTCUSD,20251201,065500,76.84,76.85,76.81,76.82
LTCUSD,20251201,065600,76.79,76.79,76.71,76.74
LTCUSD,20251201,065700,76.76,76.79,76.76,76.78
LTCUSD,20251201,065800,76.77,76.79,76.76,76.78
LTCUSD,20251201,065900,76.79,76.79,76.72,76.78
LTCUSD,20251201,070000,76.79,76.79,76.77,76.77
LTCUSD,20251201,070100,76.79,76.83,76.77,76.83
LTCUSD,20251201,070200,76.84,76.98,76.84,76.98
LTCUSD,20251201,070300,76.97,76.99,76.93,76.96
LTCUSD,20251201,070400,76.94,76.94,76.82,76.82
LTCUSD,20251201,070500,76.84,76.88,76.81,76.81
LTCUSD,20251201,070600,76.79,76.79,76.68,76.71
LTCUSD,20251201,070700,76.73,76.75,76.72,76.75
LTCUSD,20251201,070800,76.76,76.81,76.73,76.73
LTCUSD,20251201,070900,76.74,76.74,76.71,76.74
LTCUSD,20251201,071000,76.73,76.73,76.71,76.71
LTCUSD,20251201,071100,76.72,76.74,76.69,76.72
LTCUSD,20251201,071200,76.71,76.84,76.71,76.83
LTCUSD,20251201,071300,76.84,76.85,76.82,76.83
LTCUSD,20251201,071400,76.85,76.94,76.85,76.94
LTCUSD,20251201,071500,76.93,76.96,76.93,76.96
LTCUSD,20251201,071600,76.97,76.98,76.90,76.96
LTCUSD,20251201,071700,76.94,76.94,76.83,76.85
LTCUSD,20251201,071800,76.87,76.94,76.86,76.90
LTCUSD,20251201,071900,76.89,76.94,76.89,76.94
LTCUSD,20251201,072000,76.93,76.93,76.85,76.85
LTCUSD,20251201,072100,76.84,76.85,76.76,76.77
LTCUSD,20251201,072200,76.79,76.79,76.73,76.75
LTCUSD,20251201,072300,76.76,76.79,76.75,76.79
LTCUSD,20251201,072400,76.81,76.86,76.74,76.74
LTCUSD,20251201,072500,76.73,76.76,76.68,76.71
LTCUSD,20251201,072600,76.68,76.71,76.65,76.71
LTCUSD,20251201,072700,76.72,76.73,76.68,76.70
LTCUSD,20251201,072800,76.69,76.71,76.61,76.63
LTCUSD,20251201,072900,76.62,76.67,76.62,76.65
LTCUSD,20251201,073000,76.66,76.71,76.65,76.71
LTCUSD,20251201,073100,76.70,76.76,76.70,76.73
LTCUSD,20251201,073200,76.71,76.71,76.65,76.68
LTCUSD,20251201,073300,76.67,76.79,76.65,76.76
LTCUSD,20251201,073400,76.75,76.82,76.74,76.77
LTCUSD,20251201,073500,76.78,76.85,76.78,76.82
LTCUSD,20251201,073600,76.81,76.81,76.78,76.79
LTCUSD,20251201,073700,76.80,76.83,76.79,76.81
LTCUSD,20251201,073800,76.82,76.88,76.74,76.87
LTCUSD,20251201,073900,76.89,76.96,76.89,76.92
LTCUSD,20251201,074000,76.93,77.04,76.93,76.99
LTCUSD,20251201,074100,77.00,77.04,76.96,77.03
LTCUSD,20251201,074200,77.02,77.02,76.96,76.99
LTCUSD,20251201,074300,77.01,77.04,77.01,77.02
LTCUSD,20251201,074400,77.01,77.03,76.99,77.02
LTCUSD,20251201,074500,77.03,77.08,77.03,77.06
LTCUSD,20251201,074600,77.04,77.10,77.03,77.10
LTCUSD,20251201,074700,77.09,77.09,77.04,77.06
LTCUSD,20251201,074800,77.07,77.10,77.04,77.08
LTCUSD,20251201,074900,77.07,77.11,77.05,77.05
LTCUSD,20251201,075000,77.04,77.04,76.99,77.02
LTCUSD,20251201,075100,77.03,77.03,76.96,76.96
LTCUSD,20251201,075200,76.95,76.99,76.90,76.90
LTCUSD,20251201,075300,76.91,76.91,76.88,76.91
LTCUSD,20251201,075400,76.90,76.96,76.90,76.96
LTCUSD,20251201,075500,76.95,76.96,76.87,76.88
LTCUSD,20251201,075600,76.87,76.96,76.85,76.96
LTCUSD,20251201,075700,76.95,77.01,76.93,76.94
LTCUSD,20251201,075800,76.95,77.04,76.95,77.03
LTCUSD,20251201,075900,77.02,77.03,76.94,76.98
LTCUSD,20251201,080000,76.96,76.98,76.93,76.93
LTCUSD,20251201,080100,76.94,77.00,76.93,76.93
LTCUSD,20251201,080200,76.90,76.92,76.85,76.87
LTCUSD,20251201,080300,76.88,76.92,76.88,76.89
LTCUSD,20251201,080400,76.90,76.90,76.77,76.79
LTCUSD,20251201,080500,76.81,76.85,76.76,76.76
LTCUSD,20251201,080600,76.79,76.82,76.78,76.79
LTCUSD,20251201,080700,76.78,76.79,76.73,76.73
LTCUSD,20251201,080800,76.71,76.71,76.65,76.65
LTCUSD,20251201,080900,76.67,76.70,76.63,76.63
LTCUSD,20251201,081000,76.62,76.66,76.60,76.66
LTCUSD,20251201,081100,76.68,76.74,76.63,76.63
LTCUSD,20251201,081200,76.65,76.71,76.63,76.63
LTCUSD,20251201,081300,76.62,76.67,76.62,76.65
LTCUSD,20251201,081400,76.67,76.71,76.65,76.71
LTCUSD,20251201,081500,76.73,76.77,76.71,76.71
LTCUSD,20251201,081600,76.70,76.70,76.65,76.65
LTCUSD,20251201,081700,76.66,76.74,76.65,76.69
LTCUSD,20251201,081800,76.71,76.79,76.71,76.76
LTCUSD,20251201,081900,76.74,76.74,76.69,76.71
LTCUSD,20251201,082000,76.72,76.74,76.68,76.71
LTCUSD,20251201,082100,76.68,76.73,76.67,76.71
LTCUSD,20251201,082200,76.70,76.71,76.67,76.69
LTCUSD,20251201,082300,76.68,76.69,76.60,76.62
LTCUSD,20251201,082400,76.60,76.60,76.52,76.54
LTCUSD,20251201,082500,76.58,76.62,76.58,76.60
LTCUSD,20251201,082600,76.62,76.74,76.62,76.71
LTCUSD,20251201,082700,76.70,76.79,76.68,76.79
LTCUSD,20251201,082800,76.77,76.83,76.75,76.82
LTCUSD,20251201,082900,76.81,76.83,76.81,76.83
LTCUSD,20251201,083000,76.84,76.84,76.76,76.76
LTCUSD,20251201,083100,76.77,76.77,76.65,76.65
LTCUSD,20251201,083200,76.62,76.67,76.62,76.66
LTCUSD,20251201,083300,76.65,76.67,76.62,76.66
LTCUSD,20251201,083400,76.67,76.70,76.67,76.68
LTCUSD,20251201,083500,76.71,76.71,76.70,76.71
LTCUSD,20251201,083600,76.68,76.74,76.68,76.68
LTCUSD,20251201,083700,76.67,76.76,76.67,76.76
LTCUSD,20251201,083800,76.77,76.79,76.76,76.79
LTCUSD,20251201,083900,76.80,76.94,76.79,76.92
LTCUSD,20251201,084000,76.90,76.90,76.79,76.79
LTCUSD,20251201,084100,76.81,76.81,76.74,76.74
LTCUSD,20251201,084200,76.76,76.83,76.74,76.82
LTCUSD,20251201,084300,76.83,76.90,76.82,76.88
LTCUSD,20251201,084400,76.89,76.93,76.87,76.88
LTCUSD,20251201,084500,76.87,76.94,76.86,76.93
LTCUSD,20251201,084600,76.92,77.01,76.90,77.01
LTCUSD,20251201,084700,76.99,77.04,76.98,77.04
LTCUSD,20251201,084800,77.01,77.01,76.94,76.94
LTCUSD,20251201,084900,76.95,76.96,76.92,76.92
LTCUSD,20251201,085000,76.93,76.96,76.90,76.96
LTCUSD,20251201,085100,76.98,77.00,76.93,76.93
LTCUSD,20251201,085200,76.92,77.03,76.92,77.03
LTCUSD,20251201,085300,77.01,77.06,77.01,77.04
LTCUSD,20251201,085400,77.07,77.11,77.00,77.00
LTCUSD,20251201,085500,76.99,76.99,76.87,76.93
LTCUSD,20251201,085600,76.95,77.01,76.94,76.99
LTCUSD,20251201,085700,76.98,77.05,76.98,77.05
LTCUSD,20251201,085800,77.04,77.07,77.01,77.02
LTCUSD,20251201,085900,77.04,77.04,77.01,77.02
LTCUSD,20251201,090000,77.01,77.02,76.98,77.01
LTCUSD,20251201,090100,76.99,77.01,76.96,77.00
LTCUSD,20251201,090200,76.99,77.02,76.98,77.02
LTCUSD,20251201,090300,77.03,77.09,77.03,77.08
LTCUSD,20251201,090400,77.07,77.10,77.01,77.01
LTCUSD,20251201,090500,76.99,77.01,76.96,76.96
LTCUSD,20251201,090600,76.97,77.02,76.97,76.99
LTCUSD,20251201,090700,77.01,77.13,77.01,77.10
LTCUSD,20251201,090800,77.11,77.26,77.11,77.26
LTCUSD,20251201,090900,77.25,77.29,77.21,77.29
LTCUSD,20251201,091000,77.30,77.32,77.29,77.31
LTCUSD,20251201,091100,77.29,77.29,77.24,77.25
LTCUSD,20251201,091200,77.26,77.26,77.17,77.17
LTCUSD,20251201,091300,77.15,77.18,77.13,77.18
LTCUSD,20251201,091400,77.19,77.21,77.13,77.13
LTCUSD,20251201,091500,77.14,77.17,77.10,77.12
LTCUSD,20251201,091600,77.08,77.15,77.06,77.09
LTCUSD,20251201,091700,77.08,77.12,77.07,77.10
LTCUSD,20251201,091800,77.08,77.17,77.07,77.15
LTCUSD,20251201,091900,77.14,77.14,77.06,77.10
LTCUSD,20251201,092000,77.11,77.15,77.11,77.14
LTCUSD,20251201,092100,77.13,77.18,77.13,77.15
LTCUSD,20251201,092200,77.13,77.17,77.12,77.17
LTCUSD,20251201,092300,77.15,77.17,77.08,77.13
LTCUSD,20251201,092400,77.10,77.10,77.07,77.10
LTCUSD,20251201,092500,77.12,77.12,77.07,77.07
LTCUSD,20251201,092600,77.06,77.08,77.04,77.06
LTCUSD,20251201,092700,77.07,77.12,77.07,77.12
LTCUSD,20251201,092800,77.13,77.23,77.13,77.19
LTCUSD,20251201,092900,77.18,77.21,77.18,77.21
LTCUSD,20251201,093000,77.23,77.32,77.23,77.32
LTCUSD,20251201,093100,77.31,77.31,77.21,77.22
LTCUSD,20251201,093200,77.19,77.24,77.15,77.24
LTCUSD,20251201,093300,77.23,77.23,77.15,77.15
LTCUSD,20251201,093400,77.12,77.12,77.03,77.03
LTCUSD,20251201,093500,77.04,77.13,77.04,77.13
LTCUSD,20251201,093600,77.14,77.23,77.14,77.19
LTCUSD,20251201,093700,77.21,77.31,77.21,77.26
LTCUSD,20251201,093800,77.24,77.26,77.18,77.18
LTCUSD,20251201,093900,77.19,77.26,77.19,77.24
LTCUSD,20251201,094000,77.23,77.24,77.18,77.21
LTCUSD,20251201,094100,77.22,77.26,77.22,77.24
LTCUSD,20251201,094200,77.22,77.22,77.18,77.20
LTCUSD,20251201,094300,77.19,77.24,77.18,77.24
LTCUSD,20251201,094400,77.23,77.32,77.21,77.32
LTCUSD,20251201,094500,77.33,77.35,77.29,77.30
LTCUSD,20251201,094600,77.32,77.32,77.27,77.31
LTCUSD,20251201,094700,77.29,77.29,77.23,77.24
LTCUSD,20251201,094800,77.26,77.32,77.24,77.29
LTCUSD,20251201,094900,77.31,77.35,77.31,77.35
LTCUSD,20251201,095000,77.36,77.39,77.29,77.32
LTCUSD,20251201,095100,77.31,77.33,77.29,77.32
LTCUSD,20251201,095200,77.34,77.38,77.32,77.38
LTCUSD,20251201,095300,77.36,77.38,77.34,77.35
LTCUSD,20251201,095400,77.36,77.38,77.35,77.38
LTCUSD,20251201,095500,77.36,77.36,77.29,77.29
LTCUSD,20251201,095600,77.27,77.35,77.27,77.35
LTCUSD,20251201,095700,77.37,77.42,77.37,77.40
LTCUSD,20251201,095800,77.41,77.41,77.36,77.38
LTCUSD,20251201,095900,77.39,77.40,77.31,77.37
LTCUSD,20251201,100000,77.36,77.45,77.35,77.42
LTCUSD,20251201,100100,77.41,77.41,77.30,77.32
LTCUSD,20251201,100200,77.34,77.54,77.34,77.54
LTCUSD,20251201,100300,77.55,77.69,77.52,77.56
LTCUSD,20251201,100400,77.55,77.64,77.54,77.61
LTCUSD,20251201,100500,77.62,77.62,77.43,77.44
LTCUSD,20251201,100600,77.50,77.62,77.50,77.60
LTCUSD,20251201,100700,77.58,77.58,77.46,77.48
LTCUSD,20251201,100800,77.49,77.56,77.48,77.53
LTCUSD,20251201,100900,77.52,77.55,77.48,77.51
LTCUSD,20251201,101000,77.49,77.49,77.38,77.38
LTCUSD,20251201,101100,77.40,77.40,77.30,77.32
LTCUSD,20251201,101200,77.33,77.34,77.27,77.28
LTCUSD,20251201,101300,77.29,77.32,77.29,77.30
LTCUSD,20251201,101400,77.29,77.29,77.27,77.29
LTCUSD,20251201,101500,77.28,77.36,77.28,77.36
LTCUSD,20251201,101600,77.35,77.38,77.32,77.33
LTCUSD,20251201,101700,77.32,77.36,77.29,77.36
LTCUSD,20251201,101800,77.37,77.40,77.32,77.32
LTCUSD,20251201,101900,77.33,77.35,77.28,77.32
LTCUSD,20251201,102000,77.31,77.32,77.28,77.29
LTCUSD,20251201,102100,77.27,77.28,77.24,77.24
LTCUSD,20251201,102200,77.23,77.26,77.23,77.23
LTCUSD,20251201,102300,77.24,77.25,77.23,77.23
LTCUSD,20251201,102400,77.22,77.29,77.18,77.28
LTCUSD,20251201,102500,77.27,77.27,77.24,77.24
LTCUSD,20251201,102600,77.22,77.22,77.16,77.21
LTCUSD,20251201,102700,77.19,77.19,77.08,77.10
LTCUSD,20251201,102800,77.08,77.21,77.08,77.21
LTCUSD,20251201,102900,77.23,77.26,77.21,77.21
LTCUSD,20251201,103000,77.23,77.24,77.19,77.23
LTCUSD,20251201,103100,77.22,77.23,77.19,77.21
LTCUSD,20251201,103200,77.22,77.24,77.18,77.19
LTCUSD,20251201,103300,77.21,77.24,77.21,77.24
LTCUSD,20251201,103400,77.26,77.26,77.19,77.23
LTCUSD,20251201,103500,77.24,77.24,77.24,77.24
LTCUSD,20251201,103600,77.23,77.23,77.19,77.19
LTCUSD,20251201,103700,77.20,77.24,77.20,77.23
LTCUSD,20251201,103800,77.21,77.21,77.18,77.18
LTCUSD,20251201,103900,77.19,77.21,77.13,77.13
LTCUSD,20251201,104000,77.12,77.12,77.08,77.08
LTCUSD,20251201,104100,77.10,77.21,77.10,77.18
LTCUSD,20251201,104200,77.19,77.21,77.18,77.21
LTCUSD,20251201,104300,77.22,77.25,77.21,77.23
LTCUSD,20251201,104400,77.22,77.23,77.21,77.21
LTCUSD,20251201,104500,77.22,77.32,77.22,77.29
LTCUSD,20251201,104600,77.28,77.31,77.26,77.29
LTCUSD,20251201,104700,77.26,77.28,77.18,77.18
LTCUSD,20251201,104800,77.17,77.23,77.13,77.18
LTCUSD,20251201,104900,77.17,77.17,77.10,77.10
LTCUSD,20251201,105000,77.09,77.09,77.07,77.07
LTCUSD,20251201,105100,77.08,77.12,77.08,77.12
LTCUSD,20251201,105200,77.13,77.21,77.12,77.21
LTCUSD,20251201,105300,77.19,77.19,77.13,77.17
LTCUSD,20251201,105400,77.18,77.19,77.17,77.18
LTCUSD,20251201,105500,77.18,77.18,77.17,77.17
LTCUSD,20251201,105600,77.16,77.16,77.12,77.15
LTCUSD,20251201,105700,77.14,77.15,77.12,77.15
LTCUSD,20251201,105800,77.16,77.16,77.12,77.15
LTCUSD,20251201,105900,77.16,77.16,77.15,77.15
LTCUSD,20251201,110000,77.13,77.19,77.11,77.18
LTCUSD,20251201,110100,77.19,77.27,77.19,77.27
LTCUSD,20251201,110200,77.29,77.33,77.29,77.32
LTCUSD,20251201,110300,77.33,77.35,77.32,77.32
LTCUSD,20251201,110400,77.34,77.37,77.31,77.35
LTCUSD,20251201,110500,77.34,77.34,77.31,77.32
LTCUSD,20251201,110600,77.31,77.40,77.31,77.40
LTCUSD,20251201,110700,77.41,77.43,77.38,77.40
LTCUSD,20251201,110800,77.39,77.40,77.38,77.40
LTCUSD,20251201,110900,77.41,77.43,77.39,77.43
LTCUSD,20251201,111000,77.42,77.42,77.33,77.37
LTCUSD,20251201,111100,77.38,77.38,77.35,77.38
LTCUSD,20251201,111200,77.37,77.38,77.35,77.35
LTCUSD,20251201,111300,77.36,77.37,77.27,77.31
LTCUSD,20251201,111400,77.32,77.35,77.32,77.35
LTCUSD,20251201,111500,77.34,77.35,77.32,77.32
LTCUSD,20251201,111600,77.33,77.33,77.32,77.33
LTCUSD,20251201,111700,77.32,77.34,77.32,77.34
LTCUSD,20251201,111800,77.33,77.35,77.32,77.34
LTCUSD,20251201,111900,77.33,77.38,77.33,77.38
LTCUSD,20251201,112000,77.39,77.39,77.36,77.37
LTCUSD,20251201,112100,77.36,77.36,77.33,77.33
LTCUSD,20251201,112200,77.32,77.33,77.32,77.32
LTCUSD,20251201,112300,77.33,77.38,77.32,77.38
LTCUSD,20251201,112400,77.37,77.40,77.37,77.39
LTCUSD,20251201,112500,77.37,77.38,77.33,77.38
LTCUSD,20251201,112600,77.37,77.38,77.35,77.38
LTCUSD,20251201,112700,77.36,77.36,77.34,77.35
LTCUSD,20251201,112800,77.34,77.38,77.34,77.35
LTCUSD,20251201,112900,77.34,77.38,77.33,77.37
LTCUSD,20251201,113000,77.38,77.38,77.33,77.33
LTCUSD,20251201,113100,77.35,77.35,77.32,77.35
LTCUSD,20251201,113200,77.36,77.37,77.35,77.37
LTCUSD,20251201,113300,77.38,77.42,77.38,77.41
LTCUSD,20251201,113400,77.42,77.42,77.37,77.37
LTCUSD,20251201,113500,77.36,77.38,77.32,77.38
LTCUSD,20251201,113600,77.39,77.40,77.37,77.40
LTCUSD,20251201,113700,77.41,77.43,77.40,77.40
LTCUSD,20251201,113800,77.41,77.41,77.38,77.41
LTCUSD,20251201,113900,77.42,77.42,77.40,77.42
LTCUSD,20251201,114000,77.43,77.43,77.35,77.40
LTCUSD,20251201,114100,77.39,77.42,77.38,77.42
LTCUSD,20251201,114200,77.40,77.43,77.37,77.43
LTCUSD,20251201,114300,77.44,77.45,77.42,77.43
LTCUSD,20251201,114400,77.42,77.42,77.37,77.37
LTCUSD,20251201,114500,77.38,77.38,77.38,77.38
LTCUSD,20251201,114600,77.37,77.40,77.35,77.36
LTCUSD,20251201,114700,77.35,77.44,77.35,77.43
LTCUSD,20251201,114800,77.44,77.44,77.42,77.42
LTCUSD,20251201,114900,77.43,77.43,77.37,77.40
LTCUSD,20251201,115000,77.39,77.40,77.38,77.38
LTCUSD,20251201,115100,77.39,77.41,77.38,77.40
LTCUSD,20251201,115200,77.40,77.40,77.38,77.38
LTCUSD,20251201,115300,77.38,77.38,77.35,77.36
LTCUSD,20251201,115400,77.38,77.42,77.38,77.41
LTCUSD,20251201,115500,77.42,77.42,77.40,77.40
LTCUSD,20251201,115600,77.41,77.41,77.36,77.37
LTCUSD,20251201,115700,77.36,77.36,77.35,77.35
LTCUSD,20251201,115800,77.34,77.35,77.34,77.34
LTCUSD,20251201,115900,77.35,77.35,77.33,77.34
LTCUSD,20251201,120000,77.35,77.38,77.35,77.37
LTCUSD,20251201,120100,77.34,77.35,77.32,77.33
LTCUSD,20251201,120200,77.35,77.44,77.35,77.44
LTCUSD,20251201,120300,77.45,77.45,77.38,77.40
LTCUSD,20251201,120400,77.39,77.40,77.35,77.38
LTCUSD,20251201,120500,77.39,77.39,77.32,77.32
LTCUSD,20251201,120600,77.30,77.30,77.24,77.26
LTCUSD,20251201,120700,77.23,77.24,77.19,77.21
LTCUSD,20251201,120800,77.19,77.21,77.18,77.18
LTCUSD,20251201,120900,77.19,77.19,77.15,77.18
LTCUSD,20251201,121000,77.16,77.17,77.14,77.15
LTCUSD,20251201,121100,77.16,77.19,77.16,77.18
LTCUSD,20251201,121200,77.17,77.17,77.07,77.09
LTCUSD,20251201,121300,77.08,77.10,77.04,77.08
LTCUSD,20251201,121400,77.07,77.07,77.04,77.04
LTCUSD,20251201,121500,77.05,77.06,77.03,77.04
LTCUSD,20251201,121600,77.04,77.04,77.04,77.04
LTCUSD,20251201,121700,77.07,77.12,77.07,77.10
LTCUSD,20251201,121800,77.12,77.12,77.02,77.02
LTCUSD,20251201,121900,77.04,77.04,77.02,77.02
LTCUSD,20251201,122000,77.02,77.07,77.01,77.06
LTCUSD,20251201,122100,77.05,77.07,77.02,77.03
LTCUSD,20251201,122200,77.02,77.12,77.02,77.11
LTCUSD,20251201,122300,77.10,77.12,77.08,77.10
LTCUSD,20251201,122400,77.11,77.13,77.11,77.13
LTCUSD,20251201,122500,77.12,77.13,77.08,77.12
LTCUSD,20251201,122600,77.13,77.27,77.13,77.24
LTCUSD,20251201,122700,77.23,77.23,77.14,77.15
LTCUSD,20251201,122800,77.14,77.14,77.12,77.13
LTCUSD,20251201,122900,77.12,77.12,77.12,77.12
LTCUSD,20251201,123000,77.13,77.14,77.12,77.14
LTCUSD,20251201,123100,77.12,77.12,76.99,76.99
LTCUSD,20251201,123200,77.00,77.00,76.97,76.98
LTCUSD,20251201,123300,76.99,77.00,76.95,76.98
LTCUSD,20251201,123400,76.97,77.01,76.96,77.00
LTCUSD,20251201,123500,76.99,77.00,76.97,76.98
LTCUSD,20251201,123600,76.97,76.99,76.96,76.98
LTCUSD,20251201,123700,76.97,76.99,76.94,76.99
LTCUSD,20251201,123800,77.01,77.01,76.94,76.94
LTCUSD,20251201,123900,76.93,76.96,76.90,76.95
LTCUSD,20251201,124000,76.96,76.98,76.94,76.98
LTCUSD,20251201,124100,76.99,76.99,76.94,76.99
LTCUSD,20251201,124200,76.98,76.98,76.93,76.96
LTCUSD,20251201,124300,76.94,76.98,76.93,76.98
LTCUSD,20251201,124400,76.99,76.99,76.93,76.94
LTCUSD,20251201,124500,76.93,76.94,76.90,76.90
LTCUSD,20251201,124600,76.92,76.94,76.90,76.93
LTCUSD,20251201,124700,76.92,76.93,76.92,76.93
LTCUSD,20251201,124800,76.92,76.92,76.85,76.88
LTCUSD,20251201,124900,76.87,76.93,76.87,76.93
LTCUSD,20251201,125000,76.92,76.96,76.92,76.93
LTCUSD,20251201,125100,76.94,76.99,76.94,76.99
LTCUSD,20251201,125200,77.01,77.02,76.94,76.95
LTCUSD,20251201,125300,76.94,76.96,76.93,76.93
LTCUSD,20251201,125400,76.92,76.99,76.92,76.96
LTCUSD,20251201,125500,76.94,76.98,76.93,76.96
LTCUSD,20251201,125600,76.94,76.94,76.92,76.93
LTCUSD,20251201,125700,76.92,76.94,76.92,76.94
LTCUSD,20251201,125800,76.95,76.96,76.89,76.89
LTCUSD,20251201,125900,76.90,76.96,76.90,76.93
LTCUSD,20251201,130000,76.94,76.96,76.94,76.94
LTCUSD,20251201,130100,76.96,77.04,76.96,77.01
LTCUSD,20251201,130200,76.99,77.01,76.96,77.01
LTCUSD,20251201,130300,76.99,77.01,76.88,76.89
LTCUSD,20251201,130400,76.88,76.90,76.85,76.90
LTCUSD,20251201,130500,76.92,76.96,76.92,76.92
LTCUSD,20251201,130600,76.90,76.90,76.74,76.82
LTCUSD,20251201,130700,76.85,76.87,76.82,76.86
LTCUSD,20251201,130800,76.85,76.88,76.84,76.87
LTCUSD,20251201,130900,76.83,76.91,76.82,76.90
LTCUSD,20251201,131000,76.92,76.96,76.90,76.92
LTCUSD,20251201,131100,76.93,76.99,76.93,76.99
LTCUSD,20251201,131200,76.98,76.98,76.93,76.96
LTCUSD,20251201,131300,76.94,76.94,76.90,76.92
LTCUSD,20251201,131400,76.95,76.97,76.90,76.90
LTCUSD,20251201,131500,76.88,76.93,76.87,76.90
LTCUSD,20251201,131600,76.88,76.90,76.84,76.85
LTCUSD,20251201,131700,76.84,76.87,76.82,76.87
LTCUSD,20251201,131800,76.85,76.87,76.81,76.82
LTCUSD,20251201,131900,76.81,76.85,76.74,76.75
LTCUSD,20251201,132000,76.76,76.85,76.76,76.82
LTCUSD,20251201,132100,76.81,76.81,76.76,76.79
LTCUSD,20251201,132200,76.81,76.93,76.81,76.89
LTCUSD,20251201,132300,76.88,76.92,76.88,76.90
LTCUSD,20251201,132400,76.92,76.95,76.89,76.90
LTCUSD,20251201,132500,76.88,76.91,76.88,76.90
LTCUSD,20251201,132600,76.89,76.93,76.88,76.92
LTCUSD,20251201,132700,76.90,76.91,76.87,76.87
LTCUSD,20251201,132800,76.88,76.88,76.81,76.81
LTCUSD,20251201,132900,76.82,76.87,76.82,76.85
LTCUSD,20251201,133000,76.84,76.85,76.79,76.85
LTCUSD,20251201,133100,76.83,76.83,76.79,76.79
LTCUSD,20251201,133200,76.76,76.76,76.71,76.71
LTCUSD,20251201,133300,76.74,76.77,76.74,76.74
LTCUSD,20251201,133400,76.73,76.73,76.65,76.65
LTCUSD,20251201,133500,76.62,76.64,76.57,76.57
LTCUSD,20251201,133600,76.58,76.65,76.58,76.60
LTCUSD,20251201,133700,76.62,76.71,76.62,76.67
LTCUSD,20251201,133800,76.66,76.67,76.59,76.60
LTCUSD,20251201,133900,76.58,76.62,76.57,76.62
LTCUSD,20251201,134000,76.61,76.61,76.51,76.51
LTCUSD,20251201,134100,76.50,76.50,76.31,76.32
LTCUSD,20251201,134200,76.33,76.38,76.33,76.35
LTCUSD,20251201,134300,76.36,76.38,76.12,76.12
LTCUSD,20251201,134400,76.11,76.12,76.07,76.12
LTCUSD,20251201,134500,76.13,76.17,76.12,76.13
LTCUSD,20251201,134600,76.15,76.19,76.12,76.13
LTCUSD,20251201,134700,76.11,76.11,75.91,75.92
LTCUSD,20251201,134800,75.90,76.02,75.90,75.93
LTCUSD,20251201,134900,75.94,75.96,75.69,75.69
LTCUSD,20251201,135000,75.67,75.67,75.28,75.40
LTCUSD,20251201,135100,75.38,75.79,75.38,75.79
LTCUSD,20251201,135200,75.81,76.18,75.81,76.10
LTCUSD,20251201,135300,76.14,76.19,76.08,76.14
LTCUSD,20251201,135400,76.15,76.38,76.15,76.35
LTCUSD,20251201,135500,76.36,76.44,76.30,76.35
LTCUSD,20251201,135600,76.36,76.36,76.24,76.24
LTCUSD,20251201,135700,76.25,76.32,76.24,76.28
LTCUSD,20251201,135800,76.26,76.49,76.26,76.48
LTCUSD,20251201,135900,76.49,76.53,76.46,76.52
LTCUSD,20251201,140000,76.51,76.51,76.40,76.41
LTCUSD,20251201,140100,76.42,76.45,76.35,76.35
LTCUSD,20251201,140200,76.36,76.57,76.31,76.50
LTCUSD,20251201,140300,76.49,76.75,76.47,76.68
LTCUSD,20251201,140400,76.65,76.88,76.60,76.82
LTCUSD,20251201,140500,76.79,76.87,76.60,76.60
LTCUSD,20251201,140600,76.63,76.65,76.57,76.57
LTCUSD,20251201,140700,76.58,76.58,76.42,76.42
LTCUSD,20251201,140800,76.43,76.53,76.43,76.53
LTCUSD,20251201,140900,76.54,76.60,76.49,76.52
LTCUSD,20251201,141000,76.51,76.57,76.47,76.56
LTCUSD,20251201,141100,76.54,76.54,76.33,76.33
LTCUSD,20251201,141200,76.32,76.38,76.21,76.21
LTCUSD,20251201,141300,76.22,76.37,76.22,76.35
LTCUSD,20251201,141400,76.34,76.41,76.32,76.37
LTCUSD,20251201,141500,76.38,76.44,76.38,76.43
LTCUSD,20251201,141600,76.45,76.48,76.45,76.46
LTCUSD,20251201,141700,76.43,76.43,76.34,76.40
LTCUSD,20251201,141800,76.41,76.42,76.30,76.42
LTCUSD,20251201,141900,76.40,76.40,76.26,76.27
LTCUSD,20251201,142000,76.25,76.25,76.14,76.15
LTCUSD,20251201,142100,76.16,76.18,76.12,76.18
LTCUSD,20251201,142200,76.19,76.20,76.07,76.07
LTCUSD,20251201,142300,76.08,76.14,76.08,76.12
LTCUSD,20251201,142400,76.10,76.13,76.08,76.13
LTCUSD,20251201,142500,76.12,76.12,75.99,76.03
LTCUSD,20251201,142600,76.02,76.06,75.96,75.96
LTCUSD,20251201,142700,75.95,76.01,75.93,76.01
LTCUSD,20251201,142800,76.02,76.02,75.96,76.01
LTCUSD,20251201,142900,75.99,76.02,75.98,76.02
LTCUSD,20251201,143000,76.03,76.03,75.99,75.99
LTCUSD,20251201,143100,76.02,76.04,75.96,75.99
LTCUSD,20251201,143200,76.01,76.02,75.94,75.96
LTCUSD,20251201,143300,75.95,75.96,75.85,75.85
LTCUSD,20251201,143400,75.87,75.96,75.86,75.96
LTCUSD,20251201,143500,75.95,75.99,75.85,75.85
LTCUSD,20251201,143600,75.82,75.90,75.78,75.90
LTCUSD,20251201,143700,75.91,75.95,75.90,75.95
LTCUSD,20251201,143800,75.96,76.01,75.92,75.92
LTCUSD,20251201,143900,75.91,75.92,75.87,75.88
LTCUSD,20251201,144000,75.87,75.90,75.83,75.83
LTCUSD,20251201,144100,75.82,75.83,75.77,75.79
LTCUSD,20251201,144200,75.80,75.91,75.80,75.90
LTCUSD,20251201,144300,75.93,75.93,75.82,75.86
LTCUSD,20251201,144400,75.87,75.89,75.85,75.85
LTCUSD,20251201,144500,75.88,75.90,75.79,75.81
LTCUSD,20251201,144600,75.79,75.85,75.78,75.82
LTCUSD,20251201,144700,75.78,75.82,75.72,75.82
LTCUSD,20251201,144800,75.81,75.81,75.72,75.78
LTCUSD,20251201,144900,75.76,75.76,75.72,75.74
LTCUSD,20251201,145000,75.73,75.74,75.69,75.71
LTCUSD,20251201,145100,75.70,75.74,75.64,75.74
LTCUSD,20251201,145200,75.72,75.85,75.65,75.85
LTCUSD,20251201,145300,75.88,75.93,75.88,75.88
LTCUSD,20251201,145400,75.86,76.05,75.86,76.01
LTCUSD,20251201,145500,76.02,76.04,75.99,76.04
LTCUSD,20251201,145600,76.05,76.06,75.94,75.96
LTCUSD,20251201,145700,75.97,76.06,75.97,76.03
LTCUSD,20251201,145800,76.02,76.09,76.02,76.06
LTCUSD,20251201,145900,76.07,76.14,76.07,76.08
LTCUSD,20251201,150000,76.07,76.09,76.04,76.07
LTCUSD,20251201,150100,76.08,76.10,76.07,76.07
LTCUSD,20251201,150200,76.09,76.12,76.07,76.11
LTCUSD,20251201,150300,76.12,76.16,76.04,76.14
LTCUSD,20251201,150400,76.15,76.24,76.12,76.12
LTCUSD,20251201,150500,76.13,76.32,76.13,76.29
LTCUSD,20251201,150600,76.27,76.27,76.09,76.10
LTCUSD,20251201,150700,76.08,76.17,76.08,76.09
LTCUSD,20251201,150800,76.10,76.12,76.04,76.04
LTCUSD,20251201,150900,76.02,76.09,76.00,76.03
LTCUSD,20251201,151000,76.04,76.20,76.03,76.18
LTCUSD,20251201,151100,76.21,76.34,76.19,76.33
LTCUSD,20251201,151200,76.32,76.32,76.19,76.23
LTCUSD,20251201,151300,76.26,76.35,76.26,76.35
LTCUSD,20251201,151400,76.33,76.35,76.24,76.24
LTCUSD,20251201,151500,76.23,76.23,76.14,76.17
LTCUSD,20251201,151600,76.19,76.21,76.06,76.10
LTCUSD,20251201,151700,76.09,76.12,76.06,76.09
LTCUSD,20251201,151800,76.07,76.07,76.00,76.01
LTCUSD,20251201,151900,76.02,76.08,76.02,76.08
LTCUSD,20251201,152000,76.06,76.15,76.04,76.15
LTCUSD,20251201,152100,76.13,76.25,76.13,76.19
LTCUSD,20251201,152200,76.18,76.25,76.18,76.25
LTCUSD,20251201,152300,76.24,76.36,76.24,76.35
LTCUSD,20251201,152400,76.34,76.34,76.29,76.29
LTCUSD,20251201,152500,76.28,76.32,76.27,76.30
LTCUSD,20251201,152600,76.31,76.33,76.24,76.32
LTCUSD,20251201,152700,76.31,76.31,76.24,76.29
LTCUSD,20251201,152800,76.30,76.36,76.26,76.36
LTCUSD,20251201,152900,76.37,76.43,76.37,76.43
LTCUSD,20251201,153000,76.42,76.43,76.40,76.42
LTCUSD,20251201,153100,76.43,76.43,76.31,76.42
LTCUSD,20251201,153200,76.43,76.43,76.11,76.13
LTCUSD,20251201,153300,76.12,76.24,76.09,76.24
LTCUSD,20251201,153400,76.26,76.40,76.20,76.39
LTCUSD,20251201,153500,76.40,76.43,76.29,76.37
LTCUSD,20251201,153600,76.42,76.56,76.42,76.47
LTCUSD,20251201,153700,76.48,76.74,76.48,76.74
LTCUSD,20251201,153800,76.73,76.87,76.71,76.74
LTCUSD,20251201,153900,76.73,76.75,76.61,76.61
LTCUSD,20251201,154000,76.58,76.58,76.49,76.49
LTCUSD,20251201,154100,76.48,76.52,76.44,76.44
LTCUSD,20251201,154200,76.43,76.43,76.26,76.35
LTCUSD,20251201,154300,76.31,76.32,76.26,76.32
LTCUSD,20251201,154400,76.33,76.34,76.09,76.10
LTCUSD,20251201,154500,76.08,76.22,76.07,76.16
LTCUSD,20251201,154600,76.12,76.21,76.08,76.21
LTCUSD,20251201,154700,76.22,76.40,76.22,76.40
LTCUSD,20251201,154800,76.39,76.43,76.34,76.37
LTCUSD,20251201,154900,76.33,76.40,76.21,76.21
LTCUSD,20251201,155000,76.18,76.28,76.15,76.18
LTCUSD,20251201,155100,76.17,76.25,76.10,76.24
LTCUSD,20251201,155200,76.26,76.32,76.23,76.32
LTCUSD,20251201,155300,76.33,76.33,76.24,76.26
LTCUSD,20251201,155400,76.25,76.28,76.12,76.12
LTCUSD,20251201,155500,76.15,76.21,76.10,76.10
LTCUSD,20251201,155600,76.12,76.36,76.12,76.36
LTCUSD,20251201,155700,76.37,76.54,76.37,76.54
LTCUSD,20251201,155800,76.52,76.52,76.40,76.40
LTCUSD,20251201,155900,76.41,76.41,76.32,76.32
LTCUSD,20251201,160000,76.31,76.33,76.20,76.23
LTCUSD,20251201,160100,76.25,76.31,76.23,76.29
LTCUSD,20251201,160200,76.30,76.31,76.20,76.29
LTCUSD,20251201,160300,76.28,76.31,76.20,76.29
LTCUSD,20251201,160400,76.26,76.26,76.09,76.09
LTCUSD,20251201,160500,76.07,76.08,76.03,76.05
LTCUSD,20251201,160600,76.06,76.07,76.02,76.07
LTCUSD,20251201,160700,76.05,76.08,76.03,76.04
LTCUSD,20251201,160800,76.06,76.10,76.06,76.06
LTCUSD,20251201,160900,76.04,76.14,76.04,76.07
LTCUSD,20251201,161000,76.06,76.07,75.98,76.04
LTCUSD,20251201,161100,76.02,76.04,75.98,76.04
LTCUSD,20251201,161200,76.06,76.07,75.98,75.99
LTCUSD,20251201,161300,76.01,76.04,75.96,76.03
LTCUSD,20251201,161400,76.04,76.10,76.02,76.07
LTCUSD,20251201,161500,76.06,76.06,75.79,75.79
LTCUSD,20251201,161600,75.78,75.85,75.65,75.65
LTCUSD,20251201,161700,75.61,76.03,75.57,75.96
LTCUSD,20251201,161800,75.97,76.04,75.93,76.04
LTCUSD,20251201,161900,76.03,76.04,75.97,75.99
LTCUSD,20251201,162000,75.96,76.04,75.96,75.98
LTCUSD,20251201,162100,75.97,75.99,75.90,75.96
LTCUSD,20251201,162200,75.94,75.94,75.85,75.92
LTCUSD,20251201,162300,75.90,75.95,75.86,75.87
LTCUSD,20251201,162400,75.88,75.89,75.81,75.86
LTCUSD,20251201,162500,75.85,75.93,75.75,75.75
LTCUSD,20251201,162600,75.76,75.76,75.52,75.57
LTCUSD,20251201,162700,75.55,75.56,75.48,75.49
LTCUSD,20251201,162800,75.48,75.49,75.36,75.42
LTCUSD,20251201,162900,75.44,75.49,75.37,75.37
LTCUSD,20251201,163000,75.35,75.46,75.33,75.42
LTCUSD,20251201,163100,75.41,75.41,75.32,75.33
LTCUSD,20251201,163200,75.34,75.46,75.32,75.32
LTCUSD,20251201,163300,75.31,75.35,75.10,75.24
LTCUSD,20251201,163400,75.21,75.25,75.10,75.10
LTCUSD,20251201,163500,75.09,75.12,74.51,74.60
LTCUSD,20251201,163600,74.58,74.82,74.58,74.79
LTCUSD,20251201,163700,74.77,75.01,74.73,74.88
LTCUSD,20251201,163800,74.86,74.91,74.74,74.74
LTCUSD,20251201,163900,74.77,74.90,74.77,74.80
LTCUSD,20251201,164000,74.76,74.86,74.74,74.74
LTCUSD,20251201,164100,74.75,74.80,74.69,74.77
LTCUSD,20251201,164200,74.78,74.85,74.70,74.83
LTCUSD,20251201,164300,74.81,74.85,74.73,74.75
LTCUSD,20251201,164400,74.76,74.76,74.56,74.61
LTCUSD,20251201,164500,74.58,74.60,74.46,74.51
LTCUSD,20251201,164600,74.52,74.52,74.18,74.50
LTCUSD,20251201,164700,74.48,74.58,74.42,74.46
LTCUSD,20251201,164800,74.44,74.58,74.32,74.58
LTCUSD,20251201,164900,74.59,74.74,74.57,74.68
LTCUSD,20251201,165000,74.71,74.73,74.60,74.69
LTCUSD,20251201,165100,74.71,75.06,74.71,75.01
LTCUSD,20251201,165200,74.99,75.14,74.99,75.14
LTCUSD,20251201,165300,75.17,75.26,75.17,75.26
LTCUSD,20251201,165400,75.29,75.38,75.24,75.38
LTCUSD,20251201,165500,75.37,75.41,75.26,75.28
LTCUSD,20251201,165600,75.26,75.26,75.18,75.21
LTCUSD,20251201,165700,75.23,75.29,75.11,75.13
LTCUSD,20251201,165800,75.15,75.15,75.04,75.15
LTCUSD,20251201,165900,75.17,75.25,75.15,75.15
LTCUSD,20251201,170000,75.13,75.15,75.07,75.15
LTCUSD,20251201,170100,75.11,75.11,75.02,75.10
LTCUSD,20251201,170200,75.12,75.17,75.08,75.17
LTCUSD,20251201,170300,75.15,75.17,75.10,75.10
LTCUSD,20251201,170400,75.07,75.12,75.06,75.10
LTCUSD,20251201,170500,75.07,75.11,75.05,75.11
LTCUSD,20251201,170600,75.14,75.18,75.09,75.14
LTCUSD,20251201,170700,75.13,75.16,74.96,74.96
LTCUSD,20251201,170800,74.94,74.96,74.84,74.87
LTCUSD,20251201,170900,74.86,74.90,74.81,74.88
LTCUSD,20251201,171000,74.89,74.90,74.80,74.80
LTCUSD,20251201,171100,74.79,74.87,74.78,74.83
LTCUSD,20251201,171200,74.85,74.93,74.85,74.86
LTCUSD,20251201,171300,74.85,75.04,74.85,75.04
LTCUSD,20251201,171400,75.01,75.04,74.90,74.93
LTCUSD,20251201,171500,74.94,74.94,74.85,74.90
LTCUSD,20251201,171600,74.92,74.95,74.88,74.92
LTCUSD,20251201,171700,74.89,74.89,74.75,74.76
LTCUSD,20251201,171800,74.75,74.88,74.71,74.87
LTCUSD,20251201,171900,74.88,74.88,74.75,74.75
LTCUSD,20251201,172000,74.76,74.76,74.60,74.60
LTCUSD,20251201,172100,74.59,74.69,74.57,74.66
LTCUSD,20251201,172200,74.64,74.74,74.60,74.74
LTCUSD,20251201,172300,74.72,74.74,74.58,74.63
LTCUSD,20251201,172400,74.65,74.73,74.56,74.62
LTCUSD,20251201,172500,74.64,74.65,74.51,74.56
LTCUSD,20251201,172600,74.57,74.77,74.57,74.71
LTCUSD,20251201,172700,74.74,74.74,74.60,74.71
LTCUSD,20251201,172800,74.70,74.83,74.67,74.83
LTCUSD,20251201,172900,74.81,74.81,74.58,74.60
LTCUSD,20251201,173000,74.57,74.62,74.56,74.60
LTCUSD,20251201,173100,74.61,74.69,74.61,74.69
LTCUSD,20251201,173200,74.68,74.85,74.68,74.77
LTCUSD,20251201,173300,74.79,74.86,74.79,74.81
LTCUSD,20251201,173400,74.80,74.81,74.76,74.79
LTCUSD,20251201,173500,74.78,74.82,74.69,74.81
LTCUSD,20251201,173600,74.83,74.85,74.79,74.83
LTCUSD,20251201,173700,74.85,74.87,74.68,74.74
LTCUSD,20251201,173800,74.76,75.18,74.75,75.18
LTCUSD,20251201,173900,75.20,75.24,75.04,75.17
LTCUSD,20251201,174000,75.18,75.35,75.12,75.32
LTCUSD,20251201,174100,75.31,75.37,75.26,75.29
LTCUSD,20251201,174200,75.32,75.32,75.13,75.18
LTCUSD,20251201,174300,75.19,75.30,75.17,75.27
LTCUSD,20251201,174400,75.26,75.35,75.21,75.24
LTCUSD,20251201,174500,75.21,75.21,75.09,75.09
LTCUSD,20251201,174600,75.10,75.12,75.04,75.06
LTCUSD,20251201,174700,75.05,75.05,74.99,75.03
LTCUSD,20251201,174800,75.04,75.09,75.01,75.07
LTCUSD,20251201,174900,75.05,75.08,74.97,75.01
LTCUSD,20251201,175000,74.99,74.99,74.88,74.92
LTCUSD,20251201,175100,74.91,74.91,74.82,74.89
LTCUSD,20251201,175200,74.88,74.92,74.80,74.80
LTCUSD,20251201,175300,74.81,74.84,74.76,74.76
LTCUSD,20251201,175400,74.74,74.75,74.69,74.71
LTCUSD,20251201,175500,74.70,74.71,74.65,74.67
LTCUSD,20251201,175600,74.66,74.73,74.66,74.71
LTCUSD,20251201,175700,74.68,74.75,74.65,74.75
LTCUSD,20251201,175800,74.71,74.71,74.64,74.65
LTCUSD,20251201,175900,74.64,74.67,74.60,74.65
LTCUSD,20251201,180000,74.64,74.67,74.62,74.67
LTCUSD,20251201,180100,74.68,74.78,74.68,74.75
LTCUSD,20251201,180200,74.76,75.04,74.76,75.04
LTCUSD,20251201,180300,75.03,75.03,74.81,74.83
LTCUSD,20251201,180400,74.85,74.98,74.84,74.98
LTCUSD,20251201,180500,74.99,75.10,74.94,75.10
LTCUSD,20251201,180600,75.12,75.14,75.09,75.10
LTCUSD,20251201,180700,75.11,75.18,75.11,75.18
LTCUSD,20251201,180800,75.19,75.31,75.19,75.25
LTCUSD,20251201,180900,75.26,75.26,75.15,75.25
LTCUSD,20251201,181000,75.23,75.23,75.08,75.08
LTCUSD,20251201,181100,75.10,75.10,75.00,75.01
LTCUSD,20251201,181200,75.00,75.17,75.00,75.17
LTCUSD,20251201,181300,75.19,75.21,75.14,75.14
LTCUSD,20251201,181400,75.12,75.12,75.01,75.01
LTCUSD,20251201,181500,75.00,75.01,74.97,74.98
LTCUSD,20251201,181600,74.96,74.96,74.81,74.82
LTCUSD,20251201,181700,74.83,74.96,74.82,74.96
LTCUSD,20251201,181800,74.98,75.06,74.97,75.03
LTCUSD,20251201,181900,75.00,75.07,74.98,74.98
LTCUSD,20251201,182000,74.96,75.04,74.93,75.03
LTCUSD,20251201,182100,75.04,75.06,75.02,75.04
LTCUSD,20251201,182200,75.05,75.10,75.04,75.08
LTCUSD,20251201,182300,75.09,75.10,75.01,75.05
LTCUSD,20251201,182400,75.06,75.06,74.99,75.00
LTCUSD,20251201,182500,74.97,75.12,74.97,75.12
LTCUSD,20251201,182600,75.10,75.10,75.08,75.10
LTCUSD,20251201,182700,75.11,75.18,75.10,75.18
LTCUSD,20251201,182800,75.19,75.23,75.15,75.16
LTCUSD,20251201,182900,75.14,75.20,75.11,75.19
LTCUSD,20251201,183000,75.21,75.24,75.10,75.10
LTCUSD,20251201,183100,75.09,75.11,75.06,75.07
LTCUSD,20251201,183200,75.06,75.06,74.93,74.93
LTCUSD,20251201,183300,74.92,74.92,74.81,74.81
LTCUSD,20251201,183400,74.82,74.84,74.76,74.83
LTCUSD,20251201,183500,74.82,74.83,74.79,74.79
LTCUSD,20251201,183600,74.78,74.92,74.78,74.92
LTCUSD,20251201,183700,74.94,74.96,74.86,74.87
LTCUSD,20251201,183800,74.86,74.99,74.86,74.99
LTCUSD,20251201,183900,74.98,74.98,74.86,74.88
LTCUSD,20251201,184000,74.89,74.93,74.87,74.93
LTCUSD,20251201,184100,74.94,75.03,74.94,74.98
LTCUSD,20251201,184200,74.97,75.04,74.97,75.00
LTCUSD,20251201,184300,75.01,75.06,74.92,75.06
LTCUSD,20251201,184400,75.04,75.12,75.03,75.12
LTCUSD,20251201,184500,75.13,75.18,75.12,75.17
LTCUSD,20251201,184600,75.18,75.31,75.18,75.31
LTCUSD,20251201,184700,75.29,75.40,75.25,75.38
LTCUSD,20251201,184800,75.37,75.37,75.21,75.24
LTCUSD,20251201,184900,75.25,75.32,75.25,75.32
LTCUSD,20251201,185000,75.34,75.42,75.34,75.40
LTCUSD,20251201,185100,75.38,75.42,75.29,75.30
LTCUSD,20251201,185200,75.31,75.32,75.28,75.32
LTCUSD,20251201,185300,75.33,75.38,75.33,75.35
LTCUSD,20251201,185400,75.33,75.43,75.33,75.39
LTCUSD,20251201,185500,75.38,75.46,75.37,75.45
LTCUSD,20251201,185600,75.46,75.46,75.26,75.26
LTCUSD,20251201,185700,75.29,75.31,75.22,75.25
LTCUSD,20251201,185800,75.24,75.25,75.21,75.21
LTCUSD,20251201,185900,75.22,75.25,75.15,75.16
LTCUSD,20251201,190000,75.17,75.17,75.09,75.11
LTCUSD,20251201,190100,75.12,75.22,75.12,75.22
LTCUSD,20251201,190200,75.21,75.28,75.21,75.28
LTCUSD,20251201,190300,75.29,75.34,75.29,75.32
LTCUSD,20251201,190400,75.31,75.33,75.29,75.32
LTCUSD,20251201,190500,75.31,75.31,75.23,75.24
LTCUSD,20251201,190600,75.25,75.26,75.06,75.06
LTCUSD,20251201,190700,75.05,75.19,75.03,75.15
LTCUSD,20251201,190800,75.17,75.24,75.13,75.24
LTCUSD,20251201,190900,75.25,75.25,75.11,75.11
LTCUSD,20251201,191000,75.13,75.15,75.08,75.14
LTCUSD,20251201,191100,75.15,75.28,75.15,75.21
LTCUSD,20251201,191200,75.24,75.34,75.22,75.34
LTCUSD,20251201,191300,75.35,75.60,75.35,75.60
LTCUSD,20251201,191400,75.62,75.62,75.46,75.54
LTCUSD,20251201,191500,75.53,75.64,75.50,75.58
LTCUSD,20251201,191600,75.57,75.67,75.54,75.64
LTCUSD,20251201,191700,75.63,75.63,75.54,75.56
LTCUSD,20251201,191800,75.54,75.65,75.54,75.65
LTCUSD,20251201,191900,75.63,75.66,75.58,75.66
LTCUSD,20251201,192000,75.68,75.69,75.57,75.69
LTCUSD,20251201,192100,75.68,75.74,75.60,75.61
LTCUSD,20251201,192200,75.62,75.63,75.44,75.51
LTCUSD,20251201,192300,75.50,75.62,75.48,75.56
LTCUSD,20251201,192400,75.57,75.57,75.46,75.53
LTCUSD,20251201,192500,75.54,75.55,75.50,75.55
LTCUSD,20251201,192600,75.57,75.60,75.51,75.51
LTCUSD,20251201,192700,75.50,75.52,75.46,75.46
LTCUSD,20251201,192800,75.44,75.45,75.40,75.44
LTCUSD,20251201,192900,75.46,75.47,75.39,75.40
LTCUSD,20251201,193000,75.42,75.42,75.36,75.40
LTCUSD,20251201,193100,75.43,75.47,75.41,75.41
LTCUSD,20251201,193200,75.42,75.42,75.26,75.33
LTCUSD,20251201,193300,75.32,75.41,75.32,75.40
LTCUSD,20251201,193400,75.42,75.44,75.40,75.43
LTCUSD,20251201,193500,75.44,75.44,75.37,75.37
LTCUSD,20251201,193600,75.38,75.41,75.35,75.38
LTCUSD,20251201,193700,75.37,75.37,75.31,75.35
LTCUSD,20251201,193800,75.38,75.39,75.33,75.34
LTCUSD,20251201,193900,75.32,75.36,75.31,75.36
LTCUSD,20251201,194000,75.37,75.39,75.29,75.30
LTCUSD,20251201,194100,75.29,75.29,75.26,75.28
LTCUSD,20251201,194200,75.29,75.29,75.24,75.28
LTCUSD,20251201,194300,75.29,75.29,75.21,75.21
LTCUSD,20251201,194400,75.22,75.26,75.18,75.18
LTCUSD,20251201,194500,75.16,75.18,75.11,75.14
LTCUSD,20251201,194600,75.15,75.15,75.06,75.09
LTCUSD,20251201,194700,75.08,75.17,75.07,75.14
LTCUSD,20251201,194800,75.15,75.20,75.14,75.18
LTCUSD,20251201,194900,75.19,75.21,75.13,75.13
LTCUSD,20251201,195000,75.15,75.15,75.09,75.10
LTCUSD,20251201,195100,75.11,75.20,75.11,75.19
LTCUSD,20251201,195200,75.21,75.26,75.20,75.26
LTCUSD,20251201,195300,75.25,75.25,75.16,75.17
LTCUSD,20251201,195400,75.18,75.19,75.10,75.14
LTCUSD,20251201,195500,75.15,75.28,75.15,75.28
LTCUSD,20251201,195600,75.29,75.40,75.29,75.36
LTCUSD,20251201,195700,75.37,75.41,75.32,75.41
LTCUSD,20251201,195800,75.42,75.67,75.42,75.65
LTCUSD,20251201,195900,75.67,75.68,75.55,75.55
LTCUSD,20251201,200000,75.54,75.64,75.54,75.59
LTCUSD,20251201,200100,75.60,75.65,75.58,75.60
LTCUSD,20251201,200200,75.59,75.65,75.54,75.58
LTCUSD,20251201,200300,75.57,75.57,75.52,75.54
LTCUSD,20251201,200400,75.56,75.62,75.56,75.57
LTCUSD,20251201,200500,75.58,75.58,75.51,75.54
LTCUSD,20251201,200600,75.52,75.52,75.46,75.48
LTCUSD,20251201,200700,75.47,75.47,75.43,75.45
LTCUSD,20251201,200800,75.43,75.43,75.33,75.33
LTCUSD,20251201,200900,75.34,75.34,75.26,75.26
LTCUSD,20251201,201000,75.24,75.33,75.20,75.33
LTCUSD,20251201,201100,75.34,75.46,75.34,75.45
LTCUSD,20251201,201200,75.43,75.48,75.40,75.42
LTCUSD,20251201,201300,75.43,75.43,75.35,75.37
LTCUSD,20251201,201400,75.38,75.38,75.34,75.38
LTCUSD,20251201,201500,75.39,75.40,75.37,75.40
LTCUSD,20251201,201600,75.39,75.41,75.35,75.41
LTCUSD,20251201,201700,75.40,75.43,75.31,75.43
LTCUSD,20251201,201800,75.44,75.45,75.40,75.45
LTCUSD,20251201,201900,75.48,75.52,75.40,75.41
LTCUSD,20251201,202000,75.40,75.40,75.33,75.33
LTCUSD,20251201,202100,75.31,75.37,75.31,75.35
LTCUSD,20251201,202200,75.33,75.35,75.30,75.35
LTCUSD,20251201,202300,75.38,75.39,75.35,75.35
LTCUSD,20251201,202400,75.36,75.46,75.35,75.46
LTCUSD,20251201,202500,75.45,75.46,75.42,75.46
LTCUSD,20251201,202600,75.45,75.45,75.31,75.31
LTCUSD,20251201,202700,75.29,75.29,75.19,75.19
LTCUSD,20251201,202800,75.18,75.28,75.18,75.28
LTCUSD,20251201,202900,75.29,75.29,75.23,75.26
LTCUSD,20251201,203000,75.25,75.26,75.21,75.25
LTCUSD,20251201,203100,75.24,75.24,75.20,75.21
LTCUSD,20251201,203200,75.22,75.29,75.22,75.25
LTCUSD,20251201,203300,75.26,75.26,75.18,75.22
LTCUSD,20251201,203400,75.21,75.22,75.16,75.22
LTCUSD,20251201,203500,75.23,75.31,75.21,75.31
LTCUSD,20251201,203600,75.29,75.42,75.27,75.41
LTCUSD,20251201,203700,75.40,75.59,75.40,75.59
LTCUSD,20251201,203800,75.60,75.64,75.56,75.57
LTCUSD,20251201,203900,75.55,75.55,75.43,75.43
LTCUSD,20251201,204000,75.41,75.49,75.41,75.49
LTCUSD,20251201,204100,75.50,75.56,75.48,75.48
LTCUSD,20251201,204200,75.49,75.57,75.49,75.53
LTCUSD,20251201,204300,75.51,75.54,75.44,75.44
LTCUSD,20251201,204400,75.43,75.43,75.37,75.43
LTCUSD,20251201,204500,75.42,75.42,75.36,75.37
LTCUSD,20251201,204600,75.38,75.41,75.38,75.40
LTCUSD,20251201,204700,75.39,75.39,75.31,75.38
LTCUSD,20251201,204800,75.37,75.46,75.36,75.43
LTCUSD,20251201,204900,75.44,75.44,75.38,75.39
LTCUSD,20251201,205000,75.38,75.45,75.37,75.45
LTCUSD,20251201,205100,75.46,75.48,75.43,75.47
LTCUSD,20251201,205200,75.46,75.47,75.43,75.44
LTCUSD,20251201,205300,75.42,75.48,75.40,75.41
LTCUSD,20251201,205400,75.39,75.45,75.39,75.45
LTCUSD,20251201,205500,75.46,75.53,75.44,75.53
LTCUSD,20251201,205600,75.54,75.57,75.49,75.50
LTCUSD,20251201,205700,75.51,75.57,75.51,75.54
LTCUSD,20251201,205800,75.53,75.57,75.52,75.53
LTCUSD,20251201,205900,75.52,75.61,75.51,75.58
LTCUSD,20251201,210000,75.59,75.60,75.50,75.54
LTCUSD,20251201,210100,75.56,75.68,75.56,75.68
LTCUSD,20251201,210200,75.69,75.86,75.69,75.86
LTCUSD,20251201,210300,75.87,75.88,75.73,75.78
LTCUSD,20251201,210400,75.79,75.87,75.78,75.86
LTCUSD,20251201,210500,75.87,75.92,75.84,75.92
LTCUSD,20251201,210600,75.93,76.21,75.93,76.15
LTCUSD,20251201,210700,76.16,76.22,76.08,76.08
LTCUSD,20251201,210800,76.07,76.21,76.04,76.07
LTCUSD,20251201,210900,76.08,76.24,76.08,76.24
LTCUSD,20251201,211000,76.26,76.28,76.18,76.19
LTCUSD,20251201,211100,76.22,76.35,76.18,76.33
LTCUSD,20251201,211200,76.35,76.36,76.21,76.21
LTCUSD,20251201,211300,76.20,76.24,76.15,76.15
LTCUSD,20251201,211400,76.14,76.14,76.07,76.10
LTCUSD,20251201,211500,76.11,76.11,76.07,76.08
LTCUSD,20251201,211600,76.10,76.10,76.02,76.07
LTCUSD,20251201,211700,76.08,76.08,76.01,76.07
LTCUSD,20251201,211800,76.06,76.10,76.04,76.07
LTCUSD,20251201,211900,76.06,76.09,76.03,76.06
LTCUSD,20251201,212000,76.04,76.14,76.02,76.12
LTCUSD,20251201,212100,76.11,76.11,76.00,76.04
LTCUSD,20251201,212200,76.03,76.08,76.00,76.08
LTCUSD,20251201,212300,76.07,76.07,76.03,76.03
LTCUSD,20251201,212400,76.04,76.07,76.03,76.03
LTCUSD,20251201,212500,76.04,76.10,76.03,76.06
LTCUSD,20251201,212600,76.04,76.04,75.94,75.95
LTCUSD,20251201,212700,75.94,75.97,75.90,75.92
LTCUSD,20251201,212800,75.91,75.93,75.88,75.90
LTCUSD,20251201,212900,75.88,75.95,75.88,75.93
LTCUSD,20251201,213000,75.92,75.92,75.87,75.90
LTCUSD,20251201,213100,75.92,75.98,75.88,75.98
LTCUSD,20251201,213200,75.97,75.99,75.94,75.96
LTCUSD,20251201,213300,75.95,75.99,75.90,75.93
LTCUSD,20251201,213400,75.94,75.98,75.86,75.89
LTCUSD,20251201,213500,75.88,75.92,75.85,75.86
LTCUSD,20251201,213600,75.87,75.94,75.87,75.91
LTCUSD,20251201,213700,75.92,75.95,75.88,75.94
LTCUSD,20251201,213800,75.95,76.00,75.91,75.99
LTCUSD,20251201,213900,75.98,76.11,75.98,76.04
LTCUSD,20251201,214000,76.03,76.08,76.03,76.08
LTCUSD,20251201,214100,76.07,76.09,76.03,76.07
LTCUSD,20251201,214200,76.08,76.10,76.07,76.10
LTCUSD,20251201,214300,76.11,76.11,76.03,76.06
LTCUSD,20251201,214400,76.07,76.17,76.07,76.16
LTCUSD,20251201,214500,76.17,76.25,76.17,76.25
LTCUSD,20251201,214600,76.26,76.30,76.21,76.27
LTCUSD,20251201,214700,76.29,76.32,76.25,76.27
LTCUSD,20251201,214800,76.26,76.29,76.19,76.21
LTCUSD,20251201,214900,76.23,76.27,76.21,76.26
LTCUSD,20251201,215000,76.28,76.28,76.22,76.26
LTCUSD,20251201,215100,76.27,76.28,76.24,76.28
LTCUSD,20251201,215200,76.29,76.36,76.27,76.31
LTCUSD,20251201,215300,76.32,76.32,76.24,76.29
LTCUSD,20251201,215400,76.30,76.30,76.24,76.29
LTCUSD,20251201,215500,76.27,76.34,76.27,76.29
LTCUSD,20251201,215600,76.28,76.31,76.23,76.31
LTCUSD,20251201,215700,76.32,76.38,76.32,76.37
LTCUSD,20251201,215800,76.38,76.43,76.38,76.43
LTCUSD,20251201,215900,76.44,76.46,76.40,76.42
LTCUSD,20251201,220000,76.40,76.40,76.29,76.32
LTCUSD,20251201,220100,76.35,76.43,76.34,76.41
LTCUSD,20251201,220200,76.43,76.49,76.40,76.48
LTCUSD,20251201,220300,76.46,76.52,76.29,76.29
LTCUSD,20251201,220400,76.30,76.32,76.25,76.31
LTCUSD,20251201,220500,76.29,76.32,76.26,76.31
LTCUSD,20251201,220600,76.35,76.39,76.32,76.39
LTCUSD,20251201,220700,76.40,76.48,76.40,76.48
LTCUSD,20251201,220800,76.49,76.49,76.42,76.48
LTCUSD,20251201,220900,76.49,76.67,76.49,76.52
LTCUSD,20251201,221000,76.51,76.59,76.51,76.59
LTCUSD,20251201,221100,76.58,76.58,76.50,76.52
LTCUSD,20251201,221200,76.53,76.55,76.43,76.44
LTCUSD,20251201,221300,76.43,76.43,76.34,76.36
LTCUSD,20251201,221400,76.37,76.37,76.30,76.31
LTCUSD,20251201,221500,76.30,76.32,76.30,76.32
LTCUSD,20251201,221600,76.34,76.34,76.27,76.29
LTCUSD,20251201,221700,76.31,76.35,76.30,76.35
LTCUSD,20251201,221800,76.34,76.39,76.33,76.35
LTCUSD,20251201,221900,76.37,76.44,76.37,76.44
LTCUSD,20251201,222000,76.42,76.42,76.25,76.25
LTCUSD,20251201,222100,76.26,76.50,76.26,76.50
LTCUSD,20251201,222200,76.49,76.62,76.49,76.62
LTCUSD,20251201,222300,76.63,76.63,76.53,76.56
LTCUSD,20251201,222400,76.57,76.57,76.49,76.51
LTCUSD,20251201,222500,76.52,76.62,76.52,76.62
LTCUSD,20251201,222600,76.64,76.69,76.61,76.68
LTCUSD,20251201,222700,76.67,76.72,76.65,76.70
LTCUSD,20251201,222800,76.71,76.77,76.71,76.76
LTCUSD,20251201,222900,76.77,76.78,76.63,76.63
LTCUSD,20251201,223000,76.61,76.61,76.57,76.57
LTCUSD,20251201,223100,76.58,76.58,76.54,76.58
LTCUSD,20251201,223200,76.57,76.63,76.55,76.62
LTCUSD,20251201,223300,76.64,76.69,76.57,76.69
LTCUSD,20251201,223400,76.68,76.74,76.68,76.73
LTCUSD,20251201,223500,76.74,76.79,76.74,76.77
LTCUSD,20251201,223600,76.76,76.78,76.72,76.77
LTCUSD,20251201,223700,76.79,76.83,76.76,76.76
LTCUSD,20251201,223800,76.78,76.80,76.71,76.72
LTCUSD,20251201,223900,76.71,76.77,76.71,76.75
LTCUSD,20251201,224000,76.76,76.82,76.76,76.78
LTCUSD,20251201,224100,76.76,76.85,76.74,76.85
LTCUSD,20251201,224200,76.86,76.86,76.74,76.81
LTCUSD,20251201,224300,76.82,76.85,76.82,76.85
LTCUSD,20251201,224400,76.84,76.85,76.75,76.76
LTCUSD,20251201,224500,76.74,76.81,76.73,76.79
LTCUSD,20251201,224600,76.81,76.81,76.73,76.77
LTCUSD,20251201,224700,76.78,76.78,76.65,76.65
LTCUSD,20251201,224800,76.66,76.68,76.63,76.64
LTCUSD,20251201,224900,76.63,76.65,76.57,76.57
LTCUSD,20251201,225000,76.58,76.67,76.58,76.66
LTCUSD,20251201,225100,76.65,76.69,76.61,76.69
LTCUSD,20251201,225200,76.70,76.73,76.68,76.73
LTCUSD,20251201,225300,76.74,76.79,76.70,76.72
LTCUSD,20251201,225400,76.71,76.71,76.66,76.66
LTCUSD,20251201,225500,76.68,76.71,76.68,76.69
LTCUSD,20251201,225600,76.70,76.73,76.68,76.69
LTCUSD,20251201,225700,76.70,76.72,76.69,76.72
LTCUSD,20251201,225800,76.73,76.84,76.73,76.82
LTCUSD,20251201,225900,76.81,76.81,76.78,76.79
LTCUSD,20251201,230000,76.80,76.84,76.80,76.83
LTCUSD,20251201,230100,76.84,76.91,76.83,76.91
LTCUSD,20251201,230200,76.92,77.03,76.90,76.99
LTCUSD,20251201,230300,77.00,77.03,76.99,77.02
LTCUSD,20251201,230400,77.04,77.04,76.98,77.04
LTCUSD,20251201,230500,77.05,77.17,77.05,77.16
LTCUSD,20251201,230600,77.15,77.20,77.13,77.15
LTCUSD,20251201,230700,77.17,77.20,77.13,77.15
LTCUSD,20251201,230800,77.17,77.18,77.15,77.18
LTCUSD,20251201,230900,77.19,77.20,77.15,77.20
LTCUSD,20251201,231000,77.21,77.26,77.20,77.21
LTCUSD,20251201,231100,77.19,77.19,77.11,77.12
LTCUSD,20251201,231200,77.13,77.16,77.08,77.12
LTCUSD,20251201,231300,77.10,77.10,77.08,77.08
LTCUSD,20251201,231400,77.07,77.07,76.85,76.90
LTCUSD,20251201,231500,76.87,76.89,76.83,76.85
LTCUSD,20251201,231600,76.88,77.03,76.88,76.99
LTCUSD,20251201,231700,76.96,76.97,76.86,76.90
LTCUSD,20251201,231800,76.93,77.01,76.93,77.01
LTCUSD,20251201,231900,77.00,77.00,76.91,76.93
LTCUSD,20251201,232000,76.92,76.93,76.87,76.92
LTCUSD,20251201,232100,76.93,77.00,76.92,77.00
LTCUSD,20251201,232200,76.99,77.00,76.96,77.00
LTCUSD,20251201,232300,76.99,77.02,76.99,77.01
LTCUSD,20251201,232400,77.00,77.03,76.97,77.03
LTCUSD,20251201,232500,77.06,77.08,77.01,77.03
LTCUSD,20251201,232600,77.01,77.01,76.94,76.96
LTCUSD,20251201,232700,76.95,76.96,76.92,76.93
LTCUSD,20251201,232800,76.96,77.06,76.96,77.02
LTCUSD,20251201,232900,77.00,77.00,76.94,76.96
LTCUSD,20251201,233000,76.97,77.00,76.97,76.99
LTCUSD,20251201,233100,76.98,77.04,76.90,77.00
LTCUSD,20251201,233200,76.98,77.04,76.96,77.03
LTCUSD,20251201,233300,77.04,77.05,76.94,76.95
LTCUSD,20251201,233400,76.94,76.96,76.86,76.86
LTCUSD,20251201,233500,76.87,76.88,76.75,76.75
LTCUSD,20251201,233600,76.74,76.81,76.70,76.79
LTCUSD,20251201,233700,76.81,76.88,76.81,76.88
LTCUSD,20251201,233800,76.89,76.94,76.89,76.94
LTCUSD,20251201,233900,76.93,76.95,76.89,76.89
LTCUSD,20251201,234000,76.88,76.97,76.88,76.96
LTCUSD,20251201,234100,76.94,76.94,76.84,76.88
LTCUSD,20251201,234200,76.90,77.02,76.90,77.02
LTCUSD,20251201,234300,77.01,77.03,76.97,77.02
LTCUSD,20251201,234400,77.01,77.07,76.99,77.05
LTCUSD,20251201,234500,77.04,77.07,77.02,77.05
LTCUSD,20251201,234600,77.06,77.18,77.06,77.18
LTCUSD,20251201,234700,77.19,77.27,77.19,77.27
LTCUSD,20251201,234800,77.28,77.29,77.22,77.22
LTCUSD,20251201,234900,77.23,77.25,77.22,77.22
LTCUSD,20251201,235000,77.23,77.28,77.22,77.28
LTCUSD,20251201,235100,77.29,77.30,77.29,77.30
LTCUSD,20251201,235200,77.29,77.31,77.25,77.26
LTCUSD,20251201,235300,77.25,77.26,77.24,77.24
LTCUSD,20251201,235400,77.25,77.29,77.25,77.29
LTCUSD,20251201,235500,77.30,77.32,77.28,77.32
LTCUSD,20251201,235600,77.33,77.39,77.33,77.36
LTCUSD,20251201,235700,77.35,77.35,77.23,77.23
LTCUSD,20251201,235800,77.22,77.22,77.19,77.19
LTCUSD,20251201,235900,77.18,77.18,77.14,77.14
LTCUSD,20251202,000000,77.13,77.15,77.00,77.01
USDILS,20251201,000100,3.254,3.254,3.254,3.254
USDILS,20251201,000200,3.254,3.254,3.254,3.254
USDILS,20251201,000300,3.254,3.254,3.254,3.254
USDILS,20251201,000400,3.254,3.254,3.254,3.254
USDILS,20251201,000500,3.254,3.254,3.254,3.254
USDILS,20251201,000600,3.254,3.254,3.254,3.254
USDILS,20251201,000700,3.254,3.254,3.254,3.254
USDILS,20251201,000800,3.254,3.254,3.254,3.254
USDILS,20251201,000900,3.254,3.254,3.254,3.254
USDILS,20251201,001000,3.254,3.254,3.254,3.254
USDILS,20251201,001100,3.254,3.254,3.254,3.254
USDILS,20251201,001200,3.254,3.254,3.254,3.254
USDILS,20251201,001300,3.254,3.254,3.254,3.254
USDILS,20251201,001400,3.254,3.254,3.254,3.254
USDILS,20251201,001500,3.254,3.254,3.254,3.254
USDILS,20251201,001600,3.254,3.254,3.254,3.254
USDILS,20251201,001700,3.254,3.254,3.254,3.254
USDILS,20251201,001800,3.254,3.254,3.254,3.254
USDILS,20251201,001900,3.254,3.254,3.254,3.254
USDILS,20251201,002000,3.254,3.254,3.254,3.254
USDILS,20251201,002100,3.254,3.254,3.254,3.254
USDILS,20251201,002200,3.254,3.254,3.254,3.254
USDILS,20251201,002300,3.254,3.254,3.254,3.254
USDILS,20251201,002400,3.254,3.254,3.254,3.254
USDILS,20251201,002500,3.254,3.254,3.254,3.254
USDILS,20251201,002600,3.254,3.254,3.254,3.254
USDILS,20251201,002700,3.254,3.254,3.254,3.254
USDILS,20251201,002800,3.254,3.254,3.254,3.254
USDILS,20251201,002900,3.254,3.254,3.254,3.254
USDILS,20251201,003000,3.254,3.254,3.254,3.254
USDILS,20251201,003100,3.254,3.254,3.254,3.254
USDILS,20251201,003200,3.254,3.254,3.254,3.254
USDILS,20251201,003300,3.254,3.254,3.254,3.254
USDILS,20251201,003400,3.254,3.254,3.254,3.254
USDILS,20251201,003500,3.254,3.254,3.254,3.254
USDILS,20251201,003600,3.254,3.254,3.254,3.254
USDILS,20251201,003700,3.254,3.254,3.254,3.254
USDILS,20251201,003800,3.254,3.254,3.254,3.254
USDILS,20251201,003900,3.254,3.254,3.254,3.254
USDILS,20251201,004000,3.254,3.254,3.254,3.254
USDILS,20251201,004100,3.254,3.254,3.254,3.254
USDILS,20251201,004200,3.254,3.254,3.254,3.254
USDILS,20251201,004300,3.254,3.254,3.254,3.254
USDILS,20251201,004400,3.254,3.254,3.254,3.254
USDILS,20251201,004500,3.254,3.254,3.254,3.254
USDILS,20251201,004600,3.254,3.254,3.254,3.254
USDILS,20251201,004700,3.254,3.254,3.254,3.254
USDILS,20251201,004800,3.254,3.254,3.254,3.254
USDILS,20251201,004900,3.254,3.254,3.254,3.254
USDILS,20251201,005000,3.254,3.254,3.254,3.254
USDILS,20251201,005100,3.254,3.254,3.254,3.254
USDILS,20251201,005200,3.254,3.254,3.254,3.254
USDILS,20251201,005300,3.254,3.254,3.254,3.254
USDILS,20251201,005400,3.254,3.254,3.254,3.254
USDILS,20251201,005500,3.254,3.254,3.254,3.254
USDILS,20251201,005600,3.254,3.254,3.254,3.254
USDILS,20251201,005700,3.254,3.254,3.254,3.254
USDILS,20251201,005800,3.254,3.254,3.254,3.254
USDILS,20251201,005900,3.254,3.254,3.254,3.254
USDILS,20251201,010000,3.254,3.254,3.254,3.254
USDILS,20251201,010100,3.254,3.254,3.254,3.254
USDILS,20251201,010200,3.254,3.254,3.254,3.254
USDILS,20251201,010300,3.254,3.254,3.254,3.254
USDILS,20251201,010400,3.254,3.254,3.254,3.254
USDILS,20251201,010500,3.254,3.254,3.254,3.254
USDILS,20251201,010600,3.254,3.254,3.254,3.254
USDILS,20251201,010700,3.254,3.254,3.254,3.254
USDILS,20251201,010800,3.254,3.254,3.254,3.254
USDILS,20251201,010900,3.254,3.254,3.254,3.254
USDILS,20251201,011000,3.254,3.254,3.254,3.254
USDILS,20251201,011100,3.254,3.254,3.254,3.254
USDILS,20251201,011200,3.254,3.254,3.254,3.254
USDILS,20251201,011300,3.254,3.254,3.254,3.254
USDILS,20251201,011400,3.254,3.254,3.254,3.254
USDILS,20251201,011500,3.254,3.254,3.254,3.254
USDILS,20251201,011600,3.254,3.254,3.254,3.254
USDILS,20251201,011700,3.254,3.254,3.254,3.254
USDILS,20251201,011800,3.254,3.254,3.254,3.254
USDILS,20251201,011900,3.254,3.254,3.254,3.254
USDILS,20251201,012000,3.254,3.254,3.254,3.254
USDILS,20251201,012100,3.254,3.254,3.254,3.254
USDILS,20251201,012200,3.254,3.254,3.254,3.254
USDILS,20251201,012300,3.254,3.254,3.254,3.254
USDILS,20251201,012400,3.254,3.254,3.254,3.254
USDILS,20251201,012500,3.254,3.254,3.254,3.254
USDILS,20251201,012600,3.254,3.254,3.254,3.254
USDILS,20251201,012700,3.254,3.254,3.254,3.254
USDILS,20251201,012800,3.254,3.254,3.254,3.254
USDILS,20251201,012900,3.254,3.254,3.254,3.254
USDILS,20251201,013000,3.254,3.254,3.254,3.254
USDILS,20251201,013100,3.254,3.254,3.254,3.254
USDILS,20251201,013200,3.254,3.254,3.254,3.254
USDILS,20251201,013300,3.254,3.254,3.254,3.254
USDILS,20251201,013400,3.254,3.254,3.254,3.254
USDILS,20251201,013500,3.254,3.254,3.254,3.254
USDILS,20251201,013600,3.254,3.254,3.254,3.254
USDILS,20251201,013700,3.254,3.254,3.254,3.254
USDILS,20251201,013800,3.254,3.254,3.254,3.254
USDILS,20251201,013900,3.254,3.254,3.254,3.254
USDILS,20251201,014000,3.254,3.254,3.254,3.254
USDILS,20251201,014100,3.254,3.254,3.254,3.254
USDILS,20251201,014200,3.254,3.254,3.254,3.254
USDILS,20251201,014300,3.254,3.254,3.254,3.254
USDILS,20251201,014400,3.254,3.254,3.254,3.254
USDILS,20251201,014500,3.254,3.254,3.254,3.254
USDILS,20251201,014600,3.254,3.254,3.254,3.254
USDILS,20251201,014700,3.254,3.254,3.254,3.254
USDILS,20251201,014800,3.254,3.254,3.254,3.254
USDILS,20251201,014900,3.254,3.254,3.254,3.254
USDILS,20251201,015000,3.254,3.254,3.254,3.254
USDILS,20251201,015100,3.254,3.254,3.254,3.254
USDILS,20251201,015200,3.254,3.254,3.254,3.254
USDILS,20251201,015300,3.254,3.254,3.254,3.254
USDILS,20251201,015400,3.254,3.254,3.254,3.254
USDILS,20251201,015500,3.254,3.254,3.254,3.254
USDILS,20251201,015600,3.254,3.254,3.254,3.254
USDILS,20251201,015700,3.254,3.254,3.254,3.254
USDILS,20251201,015800,3.254,3.254,3.254,3.254
USDILS,20251201,015900,3.254,3.254,3.254,3.254
USDILS,20251201,020000,3.254,3.254,3.254,3.254
USDILS,20251201,020100,3.254,3.254,3.254,3.254
USDILS,20251201,020200,3.254,3.254,3.254,3.254
USDILS,20251201,020300,3.254,3.254,3.254,3.254
USDILS,20251201,020400,3.254,3.254,3.254,3.254
USDILS,20251201,020500,3.254,3.254,3.254,3.254
USDILS,20251201,020600,3.254,3.254,3.254,3.254
USDILS,20251201,020700,3.254,3.254,3.254,3.254
USDILS,20251201,020800,3.254,3.254,3.254,3.254
USDILS,20251201,020900,3.254,3.254,3.254,3.254
USDILS,20251201,021000,3.254,3.254,3.254,3.254
USDILS,20251201,021100,3.254,3.254,3.254,3.254
USDILS,20251201,021200,3.254,3.254,3.254,3.254
USDILS,20251201,021300,3.254,3.254,3.254,3.254
USDILS,20251201,021400,3.254,3.254,3.254,3.254
USDILS,20251201,021500,3.254,3.254,3.254,3.254
USDILS,20251201,021600,3.254,3.254,3.254,3.254
USDILS,20251201,021700,3.254,3.254,3.254,3.254
USDILS,20251201,021800,3.254,3.254,3.254,3.254
USDILS,20251201,021900,3.254,3.254,3.254,3.254
USDILS,20251201,022000,3.254,3.254,3.254,3.254
USDILS,20251201,022100,3.254,3.254,3.254,3.254
USDILS,20251201,022200,3.254,3.254,3.254,3.254
USDILS,20251201,022300,3.254,3.254,3.254,3.254
USDILS,20251201,022400,3.254,3.254,3.254,3.254
USDILS,20251201,022500,3.254,3.254,3.254,3.254
USDILS,20251201,022600,3.254,3.254,3.254,3.254
USDILS,20251201,022700,3.254,3.254,3.254,3.254
USDILS,20251201,022800,3.254,3.254,3.254,3.254
USDILS,20251201,022900,3.254,3.254,3.254,3.254
USDILS,20251201,023000,3.254,3.254,3.254,3.254
USDILS,20251201,023100,3.254,3.254,3.254,3.254
USDILS,20251201,023200,3.254,3.254,3.254,3.254
USDILS,20251201,023300,3.254,3.254,3.254,3.254
USDILS,20251201,023400,3.254,3.254,3.254,3.254
USDILS,20251201,023500,3.254,3.254,3.254,3.254
USDILS,20251201,023600,3.254,3.254,3.254,3.254
USDILS,20251201,023700,3.254,3.254,3.254,3.254
USDILS,20251201,023800,3.254,3.254,3.254,3.254
USDILS,20251201,023900,3.254,3.254,3.254,3.254
USDILS,20251201,024000,3.254,3.254,3.254,3.254
USDILS,20251201,024100,3.254,3.254,3.254,3.254
USDILS,20251201,024200,3.254,3.254,3.254,3.254
USDILS,20251201,024300,3.254,3.254,3.254,3.254
USDILS,20251201,024400,3.254,3.254,3.254,3.254
USDILS,20251201,024500,3.254,3.254,3.254,3.254
USDILS,20251201,024600,3.254,3.254,3.254,3.254
USDILS,20251201,024700,3.254,3.254,3.254,3.254
USDILS,20251201,024800,3.254,3.254,3.254,3.254
USDILS,20251201,024900,3.254,3.254,3.254,3.254
USDILS,20251201,025000,3.254,3.254,3.254,3.254
USDILS,20251201,025100,3.254,3.254,3.254,3.254
USDILS,20251201,025200,3.254,3.254,3.254,3.254
USDILS,20251201,025300,3.254,3.254,3.254,3.254
USDILS,20251201,025400,3.254,3.254,3.254,3.254
USDILS,20251201,025500,3.254,3.254,3.254,3.254
USDILS,20251201,025600,3.254,3.254,3.254,3.254
USDILS,20251201,025700,3.254,3.254,3.254,3.254
USDILS,20251201,025800,3.254,3.254,3.254,3.254
USDILS,20251201,025900,3.254,3.254,3.254,3.254
USDILS,20251201,030000,3.254,3.254,3.254,3.254
USDILS,20251201,030100,3.254,3.254,3.254,3.254
USDILS,20251201,030200,3.254,3.254,3.254,3.254
USDILS,20251201,030300,3.254,3.254,3.254,3.254
USDILS,20251201,030400,3.254,3.254,3.254,3.254
USDILS,20251201,030500,3.254,3.254,3.254,3.254
USDILS,20251201,030600,3.254,3.254,3.254,3.254
USDILS,20251201,030700,3.254,3.254,3.254,3.254
USDILS,20251201,030800,3.254,3.254,3.254,3.254
USDILS,20251201,030900,3.254,3.254,3.254,3.254
USDILS,20251201,031000,3.254,3.254,3.254,3.254
USDILS,20251201,031100,3.254,3.254,3.254,3.254
USDILS,20251201,031200,3.254,3.254,3.254,3.254
USDILS,20251201,031300,3.254,3.254,3.254,3.254
USDILS,20251201,031400,3.254,3.254,3.254,3.254
USDILS,20251201,031500,3.254,3.254,3.254,3.254
USDILS,20251201,031600,3.254,3.254,3.254,3.254
USDILS,20251201,031700,3.254,3.254,3.254,3.254
USDILS,20251201,031800,3.254,3.254,3.254,3.254
USDILS,20251201,031900,3.254,3.254,3.254,3.254
USDILS,20251201,032000,3.254,3.254,3.254,3.254
USDILS,20251201,032100,3.254,3.254,3.254,3.254
USDILS,20251201,032200,3.254,3.254,3.254,3.254
USDILS,20251201,032300,3.254,3.254,3.254,3.254
USDILS,20251201,032400,3.254,3.254,3.254,3.254
USDILS,20251201,032500,3.254,3.254,3.254,3.254
USDILS,20251201,032600,3.254,3.254,3.254,3.254
USDILS,20251201,032700,3.254,3.254,3.254,3.254
USDILS,20251201,032800,3.254,3.254,3.254,3.254
USDILS,20251201,032900,3.254,3.254,3.254,3.254
USDILS,20251201,033000,3.254,3.254,3.254,3.254
USDILS,20251201,033100,3.254,3.254,3.254,3.254
USDILS,20251201,033200,3.254,3.254,3.254,3.254
USDILS,20251201,033300,3.254,3.254,3.254,3.254
USDILS,20251201,033400,3.254,3.254,3.254,3.254
USDILS,20251201,033500,3.254,3.254,3.254,3.254
USDILS,20251201,033600,3.254,3.254,3.254,3.254
USDILS,20251201,033700,3.254,3.254,3.254,3.254
USDILS,20251201,033800,3.254,3.254,3.254,3.254
USDILS,20251201,033900,3.254,3.254,3.254,3.254
USDILS,20251201,034000,3.254,3.254,3.254,3.254
USDILS,20251201,034100,3.254,3.254,3.254,3.254
USDILS,20251201,034200,3.254,3.254,3.254,3.254
USDILS,20251201,034300,3.254,3.254,3.254,3.254
USDILS,20251201,034400,3.254,3.254,3.254,3.254
USDILS,20251201,034500,3.254,3.254,3.254,3.254
USDILS,20251201,034600,3.254,3.254,3.254,3.254
USDILS,20251201,034700,3.254,3.254,3.254,3.254
USDILS,20251201,034800,3.254,3.254,3.254,3.254
USDILS,20251201,034900,3.254,3.254,3.254,3.254
USDILS,20251201,035000,3.254,3.254,3.254,3.254
USDILS,20251201,035100,3.254,3.254,3.254,3.254
USDILS,20251201,035200,3.254,3.254,3.254,3.254
USDILS,20251201,035300,3.254,3.254,3.254,3.254
USDILS,20251201,035400,3.254,3.254,3.254,3.254
USDILS,20251201,035500,3.254,3.254,3.254,3.254
USDILS,20251201,035600,3.254,3.254,3.254,3.254
USDILS,20251201,035700,3.254,3.254,3.254,3.254
USDILS,20251201,035800,3.254,3.254,3.254,3.254
USDILS,20251201,035900,3.254,3.254,3.254,3.254
USDILS,20251201,040000,3.254,3.254,3.254,3.254
USDILS,20251201,040100,3.254,3.254,3.254,3.254
USDILS,20251201,040200,3.254,3.254,3.254,3.254
USDILS,20251201,040300,3.254,3.254,3.254,3.254
USDILS,20251201,040400,3.254,3.254,3.254,3.254
USDILS,20251201,040500,3.254,3.254,3.254,3.254
USDILS,20251201,040600,3.254,3.254,3.254,3.254
USDILS,20251201,040700,3.254,3.254,3.254,3.254
USDILS,20251201,040800,3.254,3.254,3.254,3.254
USDILS,20251201,040900,3.254,3.254,3.254,3.254
USDILS,20251201,041000,3.254,3.254,3.254,3.254
USDILS,20251201,041100,3.254,3.254,3.254,3.254
USDILS,20251201,041200,3.254,3.254,3.254,3.254
USDILS,20251201,041300,3.254,3.254,3.254,3.254
USDILS,20251201,041400,3.254,3.254,3.254,3.254
USDILS,20251201,041500,3.254,3.254,3.254,3.254
USDILS,20251201,041600,3.254,3.254,3.254,3.254
USDILS,20251201,041700,3.254,3.254,3.254,3.254
USDILS,20251201,041800,3.254,3.254,3.254,3.254
USDILS,20251201,041900,3.254,3.254,3.254,3.254
USDILS,20251201,042000,3.254,3.254,3.254,3.254
USDILS,20251201,042100,3.254,3.254,3.254,3.254
USDILS,20251201,042200,3.254,3.254,3.254,3.254
USDILS,20251201,042300,3.254,3.254,3.254,3.254
USDILS,20251201,042400,3.254,3.254,3.254,3.254
USDILS,20251201,042500,3.254,3.254,3.254,3.254
USDILS,20251201,042600,3.254,3.254,3.254,3.254
USDILS,20251201,042700,3.254,3.254,3.254,3.254
USDILS,20251201,042800,3.254,3.254,3.254,3.254
USDILS,20251201,042900,3.254,3.254,3.254,3.254
USDILS,20251201,043000,3.254,3.254,3.254,3.254
USDILS,20251201,043100,3.254,3.254,3.254,3.254
USDILS,20251201,043200,3.254,3.254,3.254,3.254
USDILS,20251201,043300,3.254,3.254,3.254,3.254
USDILS,20251201,043400,3.254,3.254,3.254,3.254
USDILS,20251201,043500,3.254,3.254,3.254,3.254
USDILS,20251201,043600,3.254,3.254,3.254,3.254
USDILS,20251201,043700,3.254,3.254,3.254,3.254
USDILS,20251201,043800,3.254,3.254,3.254,3.254
USDILS,20251201,043900,3.254,3.254,3.254,3.254
USDILS,20251201,044000,3.254,3.254,3.254,3.254
USDILS,20251201,044100,3.254,3.254,3.254,3.254
USDILS,20251201,044200,3.254,3.254,3.254,3.254
USDILS,20251201,044300,3.254,3.254,3.254,3.254
USDILS,20251201,044400,3.254,3.254,3.254,3.254
USDILS,20251201,044500,3.254,3.254,3.254,3.254
USDILS,20251201,044600,3.254,3.254,3.254,3.254
USDILS,20251201,044700,3.254,3.254,3.254,3.254
USDILS,20251201,044800,3.254,3.254,3.254,3.254
USDILS,20251201,044900,3.254,3.254,3.254,3.254
USDILS,20251201,045000,3.254,3.254,3.254,3.254
USDILS,20251201,045100,3.254,3.254,3.254,3.254
USDILS,20251201,045200,3.254,3.254,3.254,3.254
USDILS,20251201,045300,3.254,3.254,3.254,3.254
USDILS,20251201,045400,3.254,3.254,3.254,3.254
USDILS,20251201,045500,3.254,3.254,3.254,3.254
USDILS,20251201,045600,3.254,3.254,3.254,3.254
USDILS,20251201,045700,3.254,3.254,3.254,3.254
USDILS,20251201,045800,3.254,3.254,3.254,3.254
USDILS,20251201,045900,3.254,3.254,3.254,3.254
USDILS,20251201,050000,3.254,3.254,3.254,3.254
USDILS,20251201,050100,3.254,3.254,3.254,3.254
USDILS,20251201,050200,3.254,3.254,3.254,3.254
USDILS,20251201,050300,3.254,3.254,3.254,3.254
USDILS,20251201,050400,3.254,3.254,3.254,3.254
USDILS,20251201,050500,3.254,3.254,3.254,3.254
USDILS,20251201,050600,3.254,3.254,3.254,3.254
USDILS,20251201,050700,3.254,3.254,3.254,3.254
USDILS,20251201,050800,3.254,3.254,3.254,3.254
USDILS,20251201,050900,3.254,3.254,3.254,3.254
USDILS,20251201,051000,3.254,3.254,3.254,3.254
USDILS,20251201,051100,3.254,3.254,3.254,3.254
USDILS,20251201,051200,3.254,3.254,3.254,3.254
USDILS,20251201,051300,3.254,3.254,3.254,3.254
USDILS,20251201,051400,3.254,3.254,3.254,3.254
USDILS,20251201,051500,3.254,3.254,3.254,3.254
USDILS,20251201,051600,3.254,3.254,3.254,3.254
USDILS,20251201,051700,3.254,3.254,3.254,3.254
USDILS,20251201,051800,3.254,3.254,3.254,3.254
USDILS,20251201,051900,3.254,3.254,3.254,3.254
USDILS,20251201,052000,3.254,3.254,3.254,3.254
USDILS,20251201,052100,3.254,3.254,3.254,3.254
USDILS,20251201,052200,3.254,3.254,3.254,3.254
USDILS,20251201,052300,3.254,3.254,3.254,3.254
USDILS,20251201,052400,3.254,3.254,3.254,3.254
USDILS,20251201,052500,3.254,3.254,3.254,3.254
USDILS,20251201,052600,3.254,3.254,3.254,3.254
USDILS,20251201,052700,3.254,3.254,3.254,3.254
USDILS,20251201,052800,3.254,3.254,3.254,3.254
USDILS,20251201,052900,3.254,3.254,3.254,3.254
USDILS,20251201,053000,3.254,3.254,3.254,3.254
USDILS,20251201,053100,3.254,3.254,3.254,3.254
USDILS,20251201,053200,3.254,3.254,3.254,3.254
USDILS,20251201,053300,3.254,3.254,3.254,3.254
USDILS,20251201,053400,3.254,3.254,3.254,3.254
USDILS,20251201,053500,3.254,3.254,3.254,3.254
USDILS,20251201,053600,3.254,3.254,3.254,3.254
USDILS,20251201,053700,3.254,3.254,3.254,3.254
USDILS,20251201,053800,3.254,3.254,3.254,3.254
USDILS,20251201,053900,3.254,3.254,3.254,3.254
USDILS,20251201,054000,3.254,3.254,3.254,3.254
USDILS,20251201,054100,3.254,3.254,3.254,3.254
USDILS,20251201,054200,3.254,3.254,3.254,3.254
USDILS,20251201,054300,3.254,3.254,3.254,3.254
USDILS,20251201,054400,3.254,3.254,3.254,3.254
USDILS,20251201,054500,3.254,3.254,3.254,3.254
USDILS,20251201,054600,3.254,3.254,3.254,3.254
USDILS,20251201,054700,3.254,3.254,3.254,3.254
USDILS,20251201,054800,3.254,3.254,3.254,3.254
USDILS,20251201,054900,3.254,3.254,3.254,3.254
USDILS,20251201,055000,3.254,3.254,3.254,3.254
USDILS,20251201,055100,3.254,3.254,3.254,3.254
USDILS,20251201,055200,3.254,3.254,3.254,3.254
USDILS,20251201,055300,3.254,3.254,3.254,3.254
USDILS,20251201,055400,3.254,3.254,3.254,3.254
USDILS,20251201,055500,3.254,3.254,3.254,3.254
USDILS,20251201,055600,3.254,3.254,3.254,3.254
USDILS,20251201,055700,3.254,3.254,3.254,3.254
USDILS,20251201,055800,3.254,3.254,3.254,3.254
USDILS,20251201,055900,3.254,3.254,3.254,3.254
USDILS,20251201,060000,3.254,3.254,3.254,3.254
USDILS,20251201,060100,3.254,3.254,3.254,3.254
USDILS,20251201,060200,3.254,3.254,3.254,3.254
USDILS,20251201,060300,3.254,3.254,3.254,3.254
USDILS,20251201,060400,3.254,3.254,3.254,3.254
USDILS,20251201,060500,3.254,3.254,3.254,3.254
USDILS,20251201,060600,3.254,3.254,3.254,3.254
USDILS,20251201,060700,3.254,3.254,3.254,3.254
USDILS,20251201,060800,3.254,3.254,3.254,3.254
USDILS,20251201,060900,3.254,3.254,3.254,3.254
USDILS,20251201,061000,3.254,3.254,3.254,3.254
USDILS,20251201,061100,3.254,3.254,3.254,3.254
USDILS,20251201,061200,3.254,3.254,3.254,3.254
USDILS,20251201,061300,3.254,3.254,3.254,3.254
USDILS,20251201,061400,3.254,3.254,3.254,3.254
USDILS,20251201,061500,3.254,3.254,3.254,3.254
USDILS,20251201,061600,3.254,3.254,3.254,3.254
USDILS,20251201,061700,3.254,3.254,3.254,3.254
USDILS,20251201,061800,3.254,3.254,3.254,3.254
USDILS,20251201,061900,3.254,3.254,3.254,3.254
USDILS,20251201,062000,3.254,3.254,3.254,3.254
USDILS,20251201,062100,3.254,3.254,3.254,3.254
USDILS,20251201,062200,3.254,3.254,3.254,3.254
USDILS,20251201,062300,3.254,3.254,3.254,3.254
USDILS,20251201,062400,3.254,3.254,3.254,3.254
USDILS,20251201,062500,3.254,3.254,3.254,3.254
USDILS,20251201,062600,3.254,3.254,3.254,3.254
USDILS,20251201,062700,3.254,3.254,3.254,3.254
USDILS,20251201,062800,3.254,3.254,3.254,3.254
USDILS,20251201,062900,3.254,3.254,3.254,3.254
USDILS,20251201,063000,3.254,3.254,3.254,3.254
USDILS,20251201,063100,3.254,3.254,3.254,3.254
USDILS,20251201,063200,3.254,3.254,3.254,3.254
USDILS,20251201,063300,3.254,3.254,3.254,3.254
USDILS,20251201,063400,3.254,3.254,3.254,3.254
USDILS,20251201,063500,3.254,3.254,3.254,3.254
USDILS,20251201,063600,3.254,3.254,3.254,3.254
USDILS,20251201,063700,3.254,3.254,3.254,3.254
USDILS,20251201,063800,3.254,3.254,3.254,3.254
USDILS,20251201,063900,3.254,3.254,3.254,3.254
USDILS,20251201,064000,3.254,3.254,3.254,3.254
USDILS,20251201,064100,3.254,3.254,3.254,3.254
USDILS,20251201,064200,3.254,3.254,3.254,3.254
USDILS,20251201,064300,3.254,3.254,3.254,3.254
USDILS,20251201,064400,3.254,3.254,3.254,3.254
USDILS,20251201,064500,3.254,3.254,3.254,3.254
USDILS,20251201,064600,3.254,3.254,3.254,3.254
USDILS,20251201,064700,3.254,3.254,3.254,3.254
USDILS,20251201,064800,3.254,3.254,3.254,3.254
USDILS,20251201,064900,3.254,3.254,3.254,3.254
USDILS,20251201,065000,3.254,3.254,3.254,3.254
USDILS,20251201,065100,3.254,3.254,3.254,3.254
USDILS,20251201,065200,3.254,3.254,3.254,3.254
USDILS,20251201,065300,3.254,3.254,3.254,3.254
USDILS,20251201,065400,3.254,3.254,3.254,3.254
USDILS,20251201,065500,3.254,3.254,3.254,3.254
USDILS,20251201,065600,3.254,3.254,3.254,3.254
USDILS,20251201,065700,3.254,3.254,3.254,3.254
USDILS,20251201,065800,3.254,3.254,3.254,3.254
USDILS,20251201,065900,3.254,3.254,3.254,3.254
USDILS,20251201,070000,3.254,3.254,3.254,3.254
USDILS,20251201,070100,3.254,3.254,3.254,3.254
USDILS,20251201,070200,3.254,3.254,3.254,3.254
USDILS,20251201,070300,3.254,3.254,3.254,3.254
USDILS,20251201,070400,3.254,3.254,3.254,3.254
USDILS,20251201,070500,3.254,3.254,3.254,3.254
USDILS,20251201,070600,3.254,3.254,3.254,3.254
USDILS,20251201,070700,3.254,3.254,3.254,3.254
USDILS,20251201,070800,3.254,3.254,3.254,3.254
USDILS,20251201,070900,3.254,3.254,3.254,3.254
USDILS,20251201,071000,3.254,3.254,3.254,3.254
USDILS,20251201,071100,3.254,3.254,3.254,3.254
USDILS,20251201,071200,3.254,3.254,3.254,3.254
USDILS,20251201,071300,3.254,3.254,3.254,3.254
USDILS,20251201,071400,3.254,3.254,3.254,3.254
USDILS,20251201,071500,3.254,3.254,3.254,3.254
USDILS,20251201,071600,3.254,3.254,3.254,3.254
USDILS,20251201,071700,3.254,3.254,3.254,3.254
USDILS,20251201,071800,3.254,3.254,3.254,3.254
USDILS,20251201,071900,3.254,3.254,3.254,3.254
USDILS,20251201,072000,3.254,3.254,3.254,3.254
USDILS,20251201,072100,3.254,3.254,3.254,3.254
USDILS,20251201,072200,3.254,3.254,3.254,3.254
USDILS,20251201,072300,3.254,3.254,3.254,3.254
USDILS,20251201,072400,3.254,3.254,3.254,3.254
USDILS,20251201,072500,3.254,3.254,3.254,3.254
USDILS,20251201,072600,3.254,3.254,3.254,3.254
USDILS,20251201,072700,3.254,3.254,3.254,3.254
USDILS,20251201,072800,3.254,3.254,3.254,3.254
USDILS,20251201,072900,3.254,3.254,3.254,3.254
USDILS,20251201,073000,3.254,3.254,3.254,3.254
USDILS,20251201,073100,3.254,3.254,3.254,3.254
USDILS,20251201,073200,3.254,3.254,3.254,3.254
USDILS,20251201,073300,3.254,3.254,3.254,3.254
USDILS,20251201,073400,3.254,3.254,3.254,3.254
USDILS,20251201,073500,3.254,3.254,3.254,3.254
USDILS,20251201,073600,3.254,3.254,3.254,3.254
USDILS,20251201,073700,3.254,3.254,3.254,3.254
USDILS,20251201,073800,3.254,3.254,3.254,3.254
USDILS,20251201,073900,3.254,3.254,3.254,3.254
USDILS,20251201,074000,3.254,3.254,3.254,3.254
USDILS,20251201,074100,3.254,3.254,3.254,3.254
USDILS,20251201,074200,3.254,3.254,3.254,3.254
USDILS,20251201,074300,3.254,3.254,3.254,3.254
USDILS,20251201,074400,3.254,3.254,3.254,3.254
USDILS,20251201,074500,3.254,3.254,3.254,3.254
USDILS,20251201,074600,3.254,3.254,3.254,3.254
USDILS,20251201,074700,3.254,3.254,3.254,3.254
USDILS,20251201,074800,3.254,3.254,3.254,3.254
USDILS,20251201,074900,3.254,3.254,3.254,3.254
USDILS,20251201,075000,3.254,3.254,3.254,3.254
USDILS,20251201,075100,3.254,3.254,3.254,3.254
USDILS,20251201,075200,3.254,3.254,3.254,3.254
USDILS,20251201,075300,3.254,3.254,3.254,3.254
USDILS,20251201,075400,3.254,3.254,3.254,3.254
USDILS,20251201,075500,3.254,3.254,3.254,3.254
USDILS,20251201,075600,3.254,3.254,3.254,3.254
USDILS,20251201,075700,3.254,3.254,3.254,3.254
USDILS,20251201,075800,3.254,3.254,3.254,3.254
USDILS,20251201,075900,3.254,3.254,3.254,3.254
USDILS,20251201,080000,3.254,3.254,3.254,3.254
USDILS,20251201,080100,3.254,3.254,3.254,3.254
USDILS,20251201,080200,3.254,3.274,3.254,3.274
USDILS,20251201,080300,3.274,3.274,3.274,3.274
USDILS,20251201,080400,3.274,3.274,3.274,3.274
USDILS,20251201,080500,3.274,3.274,3.274,3.274
USDILS,20251201,080600,3.274,3.274,3.274,3.274
USDILS,20251201,080700,3.274,3.274,3.274,3.274
USDILS,20251201,080800,3.274,3.274,3.273,3.273
USDILS,20251201,080900,3.273,3.273,3.273,3.273
USDILS,20251201,081000,3.273,3.273,3.273,3.273
USDILS,20251201,081100,3.273,3.273,3.273,3.273
USDILS,20251201,081200,3.273,3.273,3.273,3.273
USDILS,20251201,081300,3.272,3.272,3.272,3.272
USDILS,20251201,081400,3.272,3.272,3.272,3.272
USDILS,20251201,081500,3.272,3.272,3.272,3.272
USDILS,20251201,081600,3.272,3.272,3.272,3.272
USDILS,20251201,081700,3.272,3.272,3.272,3.272
USDILS,20251201,081800,3.272,3.272,3.270,3.270
USDILS,20251201,081900,3.270,3.270,3.270,3.270
USDILS,20251201,082000,3.270,3.270,3.270,3.270
USDILS,20251201,082100,3.270,3.270,3.270,3.270
USDILS,20251201,082200,3.270,3.270,3.270,3.270
USDILS,20251201,082300,3.269,3.269,3.268,3.268
USDILS,20251201,082400,3.268,3.268,3.268,3.268
USDILS,20251201,082500,3.268,3.268,3.268,3.268
USDILS,20251201,082600,3.269,3.269,3.269,3.269
USDILS,20251201,082700,3.269,3.269,3.269,3.269
USDILS,20251201,082800,3.269,3.269,3.269,3.269
USDILS,20251201,082900,3.269,3.269,3.269,3.269
USDILS,20251201,083000,3.269,3.269,3.269,3.269
USDILS,20251201,083100,3.269,3.271,3.269,3.270
USDILS,20251201,083200,3.270,3.270,3.270,3.270
USDILS,20251201,083300,3.269,3.269,3.269,3.269
USDILS,20251201,083400,3.268,3.269,3.268,3.269
USDILS,20251201,083500,3.269,3.269,3.269,3.269
USDILS,20251201,083600,3.267,3.267,3.266,3.266
USDILS,20251201,083700,3.267,3.267,3.266,3.266
USDILS,20251201,083800,3.266,3.266,3.266,3.266
USDILS,20251201,083900,3.264,3.264,3.264,3.264
USDILS,20251201,084000,3.265,3.266,3.265,3.266
USDILS,20251201,084100,3.267,3.267,3.266,3.266
USDILS,20251201,084200,3.267,3.267,3.267,3.267
USDILS,20251201,084300,3.267,3.267,3.267,3.267
USDILS,20251201,084400,3.267,3.267,3.267,3.267
USDILS,20251201,084500,3.267,3.267,3.265,3.265
USDILS,20251201,084600,3.265,3.265,3.265,3.265
USDILS,20251201,084700,3.265,3.265,3.265,3.265
USDILS,20251201,084800,3.265,3.265,3.265,3.265
USDILS,20251201,084900,3.265,3.265,3.265,3.265
USDILS,20251201,085000,3.265,3.265,3.265,3.265
USDILS,20251201,085100,3.266,3.266,3.266,3.266
USDILS,20251201,085200,3.266,3.266,3.266,3.266
USDILS,20251201,085300,3.266,3.266,3.266,3.266
USDILS,20251201,085400,3.266,3.267,3.266,3.267
USDILS,20251201,085500,3.267,3.267,3.267,3.267
USDILS,20251201,085600,3.266,3.266,3.266,3.266
USDILS,20251201,085700,3.266,3.266,3.266,3.266
USDILS,20251201,085800,3.266,3.266,3.266,3.266
USDILS,20251201,085900,3.266,3.266,3.266,3.266
USDILS,20251201,090000,3.265,3.265,3.265,3.265
USDILS,20251201,090100,3.265,3.265,3.265,3.265
USDILS,20251201,090200,3.265,3.265,3.263,3.263
USDILS,20251201,090300,3.263,3.263,3.263,3.263
USDILS,20251201,090400,3.264,3.264,3.264,3.264
USDILS,20251201,090500,3.264,3.264,3.264,3.264
USDILS,20251201,090600,3.264,3.264,3.264,3.264
USDILS,20251201,090700,3.264,3.264,3.262,3.262
USDILS,20251201,090800,3.261,3.261,3.261,3.261
USDILS,20251201,090900,3.261,3.261,3.261,3.261
USDILS,20251201,091000,3.261,3.261,3.261,3.261
USDILS,20251201,091100,3.261,3.261,3.261,3.261
USDILS,20251201,091200,3.261,3.261,3.261,3.261
USDILS,20251201,091300,3.261,3.261,3.261,3.261
USDILS,20251201,091400,3.261,3.261,3.261,3.261
USDILS,20251201,091500,3.261,3.261,3.261,3.261
USDILS,20251201,091600,3.261,3.261,3.261,3.261
USDILS,20251201,091700,3.261,3.261,3.261,3.261
USDILS,20251201,091800,3.261,3.261,3.261,3.261
USDILS,20251201,091900,3.260,3.260,3.260,3.260
USDILS,20251201,092000,3.260,3.262,3.260,3.262
USDILS,20251201,092100,3.262,3.262,3.262,3.262
USDILS,20251201,092200,3.261,3.261,3.261,3.261
USDILS,20251201,092300,3.261,3.261,3.261,3.261
USDILS,20251201,092400,3.261,3.261,3.261,3.261
USDILS,20251201,092500,3.261,3.261,3.261,3.261
USDILS,20251201,092600,3.261,3.262,3.261,3.262
USDILS,20251201,092700,3.262,3.262,3.262,3.262
USDILS,20251201,092800,3.262,3.262,3.262,3.262
USDILS,20251201,092900,3.262,3.262,3.262,3.262
USDILS,20251201,093000,3.262,3.262,3.262,3.262
USDILS,20251201,093100,3.264,3.264,3.264,3.264
USDILS,20251201,093200,3.264,3.264,3.264,3.264
USDILS,20251201,093300,3.264,3.264,3.264,3.264
USDILS,20251201,093400,3.264,3.264,3.264,3.264
USDILS,20251201,093500,3.264,3.265,3.264,3.265
USDILS,20251201,093600,3.265,3.265,3.265,3.265
USDILS,20251201,093700,3.265,3.265,3.265,3.265
USDILS,20251201,093800,3.265,3.265,3.265,3.265
USDILS,20251201,093900,3.265,3.265,3.264,3.264
USDILS,20251201,094000,3.265,3.265,3.265,3.265
USDILS,20251201,094100,3.265,3.265,3.264,3.264
USDILS,20251201,094200,3.264,3.264,3.264,3.264
USDILS,20251201,094300,3.264,3.264,3.264,3.264
USDILS,20251201,094400,3.264,3.264,3.264,3.264
USDILS,20251201,094500,3.264,3.264,3.264,3.264
USDILS,20251201,094600,3.264,3.264,3.264,3.264
USDILS,20251201,094700,3.264,3.264,3.264,3.264
USDILS,20251201,094800,3.264,3.264,3.264,3.264
USDILS,20251201,094900,3.264,3.264,3.263,3.263
USDILS,20251201,095000,3.264,3.264,3.264,3.264
USDILS,20251201,095100,3.264,3.264,3.264,3.264
USDILS,20251201,095200,3.264,3.264,3.264,3.264
USDILS,20251201,095300,3.264,3.264,3.264,3.264
USDILS,20251201,095400,3.264,3.264,3.264,3.264
USDILS,20251201,095500,3.264,3.264,3.264,3.264
USDILS,20251201,095600,3.264,3.264,3.264,3.264
USDILS,20251201,095700,3.264,3.264,3.264,3.264
USDILS,20251201,095800,3.264,3.264,3.264,3.264
USDILS,20251201,095900,3.264,3.264,3.264,3.264
USDILS,20251201,100000,3.264,3.264,3.263,3.263
USDILS,20251201,100100,3.263,3.263,3.263,3.263
USDILS,20251201,100200,3.263,3.263,3.263,3.263
USDILS,20251201,100300,3.263,3.263,3.263,3.263
USDILS,20251201,100400,3.263,3.264,3.263,3.264
USDILS,20251201,100500,3.264,3.264,3.264,3.264
USDILS,20251201,100600,3.263,3.263,3.262,3.262
USDILS,20251201,100700,3.262,3.262,3.262,3.262
USDILS,20251201,100800,3.262,3.262,3.262,3.262
USDILS,20251201,100900,3.262,3.262,3.262,3.262
USDILS,20251201,101000,3.262,3.262,3.262,3.262
USDILS,20251201,101100,3.262,3.262,3.262,3.262
USDILS,20251201,101200,3.262,3.262,3.262,3.262
USDILS,20251201,101300,3.262,3.262,3.262,3.262
USDILS,20251201,101400,3.261,3.261,3.261,3.261
USDILS,20251201,101500,3.261,3.261,3.261,3.261
USDILS,20251201,101600,3.261,3.261,3.261,3.261
USDILS,20251201,101700,3.261,3.261,3.261,3.261
USDILS,20251201,101800,3.261,3.261,3.261,3.261
USDILS,20251201,101900,3.261,3.261,3.261,3.261
USDILS,20251201,102000,3.261,3.261,3.261,3.261
USDILS,20251201,102100,3.261,3.261,3.261,3.261
USDILS,20251201,102200,3.261,3.261,3.261,3.261
USDILS,20251201,102300,3.261,3.261,3.261,3.261
USDILS,20251201,102400,3.261,3.262,3.261,3.262
USDILS,20251201,102500,3.262,3.262,3.262,3.262
USDILS,20251201,102600,3.262,3.262,3.262,3.262
USDILS,20251201,102700,3.262,3.262,3.262,3.262
USDILS,20251201,102800,3.262,3.262,3.262,3.262
USDILS,20251201,102900,3.262,3.262,3.262,3.262
USDILS,20251201,103000,3.262,3.262,3.262,3.262
USDILS,20251201,103100,3.262,3.262,3.262,3.262
USDILS,20251201,103200,3.262,3.262,3.262,3.262
USDILS,20251201,103300,3.262,3.262,3.262,3.262
USDILS,20251201,103400,3.262,3.262,3.262,3.262
USDILS,20251201,103500,3.262,3.262,3.262,3.262
USDILS,20251201,103600,3.262,3.262,3.262,3.262
USDILS,20251201,103700,3.262,3.262,3.262,3.262
USDILS,20251201,103800,3.262,3.262,3.262,3.262
USDILS,20251201,103900,3.263,3.263,3.263,3.263
USDILS,20251201,104000,3.263,3.263,3.263,3.263
USDILS,20251201,104100,3.263,3.263,3.263,3.263
USDILS,20251201,104200,3.264,3.264,3.264,3.264
USDILS,20251201,104300,3.265,3.266,3.265,3.266
USDILS,20251201,104400,3.266,3.266,3.266,3.266
USDILS,20251201,104500,3.266,3.266,3.266,3.266
USDILS,20251201,104600,3.265,3.265,3.265,3.265
USDILS,20251201,104700,3.265,3.265,3.265,3.265
USDILS,20251201,104800,3.265,3.265,3.265,3.265
USDILS,20251201,104900,3.265,3.265,3.263,3.263
USDILS,20251201,105000,3.263,3.263,3.263,3.263
USDILS,20251201,105100,3.263,3.263,3.263,3.263
USDILS,20251201,105200,3.263,3.263,3.263,3.263
USDILS,20251201,105300,3.263,3.263,3.263,3.263
USDILS,20251201,105400,3.263,3.263,3.263,3.263
USDILS,20251201,105500,3.263,3.263,3.263,3.263
USDILS,20251201,105600,3.264,3.264,3.264,3.264
USDILS,20251201,105700,3.264,3.264,3.264,3.264
USDILS,20251201,105800,3.264,3.264,3.264,3.264
USDILS,20251201,105900,3.264,3.264,3.264,3.264
USDILS,20251201,110000,3.264,3.265,3.264,3.264
USDILS,20251201,110100,3.265,3.265,3.265,3.265
USDILS,20251201,110200,3.265,3.265,3.265,3.265
USDILS,20251201,110300,3.265,3.265,3.265,3.265
USDILS,20251201,110400,3.265,3.265,3.265,3.265
USDILS,20251201,110500,3.264,3.264,3.264,3.264
USDILS,20251201,110600,3.264,3.264,3.264,3.264
USDILS,20251201,110700,3.264,3.264,3.264,3.264
USDILS,20251201,110800,3.264,3.264,3.264,3.264
USDILS,20251201,110900,3.264,3.264,3.264,3.264
USDILS,20251201,111000,3.264,3.264,3.264,3.264
USDILS,20251201,111100,3.264,3.264,3.264,3.264
USDILS,20251201,111200,3.264,3.264,3.264,3.264
USDILS,20251201,111300,3.264,3.264,3.264,3.264
USDILS,20251201,111400,3.264,3.264,3.264,3.264
USDILS,20251201,111500,3.264,3.264,3.264,3.264
USDILS,20251201,111600,3.264,3.264,3.264,3.264
USDILS,20251201,111700,3.264,3.264,3.264,3.264
USDILS,20251201,111800,3.264,3.264,3.264,3.264
USDILS,20251201,111900,3.264,3.264,3.264,3.264
USDILS,20251201,112000,3.264,3.264,3.264,3.264
USDILS,20251201,112100,3.264,3.264,3.264,3.264
USDILS,20251201,112200,3.264,3.264,3.264,3.264
USDILS,20251201,112300,3.264,3.264,3.264,3.264
USDILS,20251201,112400,3.264,3.264,3.263,3.263
USDILS,20251201,112500,3.262,3.263,3.262,3.263
USDILS,20251201,112600,3.263,3.263,3.263,3.263
USDILS,20251201,112700,3.263,3.263,3.263,3.263
USDILS,20251201,112800,3.263,3.263,3.263,3.263
USDILS,20251201,112900,3.263,3.263,3.263,3.263
USDILS,20251201,113000,3.263,3.263,3.263,3.263
USDILS,20251201,113100,3.263,3.263,3.263,3.263
USDILS,20251201,113200,3.263,3.263,3.263,3.263
USDILS,20251201,113300,3.263,3.263,3.263,3.263
USDILS,20251201,113400,3.263,3.263,3.263,3.263
USDILS,20251201,113500,3.263,3.263,3.263,3.263
USDILS,20251201,113600,3.263,3.263,3.263,3.263
USDILS,20251201,113700,3.263,3.263,3.263,3.263
USDILS,20251201,113800,3.263,3.263,3.263,3.263
USDILS,20251201,113900,3.263,3.263,3.263,3.263
USDILS,20251201,114000,3.263,3.263,3.263,3.263
USDILS,20251201,114100,3.263,3.263,3.263,3.263
USDILS,20251201,114200,3.263,3.263,3.262,3.262
USDILS,20251201,114300,3.262,3.262,3.262,3.262
USDILS,20251201,114400,3.262,3.262,3.262,3.262
USDILS,20251201,114500,3.263,3.263,3.263,3.263
USDILS,20251201,114600,3.263,3.263,3.263,3.263
USDILS,20251201,114700,3.263,3.263,3.263,3.263
USDILS,20251201,114800,3.263,3.263,3.263,3.263
USDILS,20251201,114900,3.263,3.263,3.263,3.263
USDILS,20251201,115000,3.263,3.263,3.263,3.263
USDILS,20251201,115100,3.263,3.263,3.263,3.263
USDILS,20251201,115200,3.261,3.261,3.261,3.261
USDILS,20251201,115300,3.261,3.261,3.261,3.261
USDILS,20251201,115400,3.261,3.261,3.261,3.261
USDILS,20251201,115500,3.261,3.261,3.261,3.261
USDILS,20251201,115600,3.261,3.261,3.261,3.261
USDILS,20251201,115700,3.261,3.261,3.261,3.261
USDILS,20251201,115800,3.261,3.261,3.261,3.261
USDILS,20251201,115900,3.261,3.261,3.261,3.261
USDILS,20251201,120000,3.261,3.261,3.261,3.261
USDILS,20251201,120100,3.262,3.262,3.262,3.262
USDILS,20251201,120200,3.262,3.262,3.262,3.262
USDILS,20251201,120300,3.262,3.262,3.262,3.262
USDILS,20251201,120400,3.260,3.260,3.260,3.260
USDILS,20251201,120500,3.260,3.260,3.260,3.260
USDILS,20251201,120600,3.260,3.261,3.260,3.261
USDILS,20251201,120700,3.261,3.261,3.261,3.261
USDILS,20251201,120800,3.261,3.261,3.261,3.261
USDILS,20251201,120900,3.261,3.261,3.261,3.261
USDILS,20251201,121000,3.261,3.261,3.261,3.261
USDILS,20251201,121100,3.261,3.261,3.261,3.261
USDILS,20251201,121200,3.261,3.261,3.261,3.261
USDILS,20251201,121300,3.261,3.261,3.261,3.261
USDILS,20251201,121400,3.261,3.261,3.261,3.261
USDILS,20251201,121500,3.261,3.261,3.261,3.261
USDILS,20251201,121600,3.261,3.261,3.261,3.261
USDILS,20251201,121700,3.261,3.261,3.261,3.261
USDILS,20251201,121800,3.261,3.261,3.261,3.261
USDILS,20251201,121900,3.261,3.261,3.261,3.261
USDILS,20251201,122000,3.261,3.261,3.261,3.261
USDILS,20251201,122100,3.261,3.261,3.261,3.261
USDILS,20251201,122200,3.260,3.260,3.260,3.260
USDILS,20251201,122300,3.260,3.260,3.260,3.260
USDILS,20251201,122400,3.260,3.260,3.260,3.260
USDILS,20251201,122500,3.260,3.260,3.260,3.260
USDILS,20251201,122600,3.260,3.260,3.260,3.260
USDILS,20251201,122700,3.260,3.260,3.260,3.260
USDILS,20251201,122800,3.260,3.260,3.260,3.260
USDILS,20251201,122900,3.260,3.260,3.260,3.260
USDILS,20251201,123000,3.260,3.260,3.260,3.260
USDILS,20251201,123100,3.260,3.261,3.260,3.261
USDILS,20251201,123200,3.261,3.261,3.261,3.261
USDILS,20251201,123300,3.261,3.261,3.261,3.261
USDILS,20251201,123400,3.261,3.261,3.261,3.261
USDILS,20251201,123500,3.261,3.261,3.261,3.261
USDILS,20251201,123600,3.261,3.261,3.261,3.261
USDILS,20251201,123700,3.261,3.261,3.261,3.261
USDILS,20251201,123800,3.261,3.261,3.261,3.261
USDILS,20251201,123900,3.261,3.261,3.261,3.261
USDILS,20251201,124000,3.261,3.261,3.261,3.261
USDILS,20251201,124100,3.261,3.261,3.261,3.261
USDILS,20251201,124200,3.261,3.261,3.261,3.261
USDILS,20251201,124300,3.261,3.261,3.261,3.261
USDILS,20251201,124400,3.261,3.261,3.261,3.261
USDILS,20251201,124500,3.260,3.260,3.260,3.260
USDILS,20251201,124600,3.260,3.260,3.260,3.260
USDILS,20251201,124700,3.260,3.260,3.260,3.260
USDILS,20251201,124800,3.260,3.260,3.260,3.260
USDILS,20251201,124900,3.260,3.260,3.260,3.260
USDILS,20251201,125000,3.261,3.261,3.261,3.261
USDILS,20251201,125100,3.261,3.261,3.261,3.261
USDILS,20251201,125200,3.261,3.261,3.261,3.261
USDILS,20251201,125300,3.261,3.261,3.261,3.261
USDILS,20251201,125400,3.261,3.262,3.261,3.262
USDILS,20251201,125500,3.262,3.262,3.262,3.262
USDILS,20251201,125600,3.262,3.262,3.262,3.262
USDILS,20251201,125700,3.262,3.262,3.262,3.262
USDILS,20251201,125800,3.262,3.262,3.262,3.262
USDILS,20251201,125900,3.262,3.262,3.262,3.262
USDILS,20251201,130000,3.262,3.262,3.262,3.262
USDILS,20251201,130100,3.262,3.262,3.262,3.262
USDILS,20251201,130200,3.262,3.262,3.261,3.261
USDILS,20251201,130300,3.261,3.261,3.261,3.261
USDILS,20251201,130400,3.261,3.261,3.261,3.261
USDILS,20251201,130500,3.261,3.261,3.261,3.261
USDILS,20251201,130600,3.261,3.261,3.261,3.261
USDILS,20251201,130700,3.261,3.261,3.261,3.261
USDILS,20251201,130800,3.262,3.262,3.262,3.262
USDILS,20251201,130900,3.263,3.263,3.263,3.263
USDILS,20251201,131000,3.263,3.263,3.263,3.263
USDILS,20251201,131100,3.263,3.263,3.263,3.263
USDILS,20251201,131200,3.263,3.263,3.263,3.263
USDILS,20251201,131300,3.263,3.264,3.263,3.264
USDILS,20251201,131400,3.263,3.263,3.263,3.263
USDILS,20251201,131500,3.263,3.263,3.263,3.263
USDILS,20251201,131600,3.262,3.262,3.262,3.262
USDILS,20251201,131700,3.262,3.262,3.262,3.262
USDILS,20251201,131800,3.262,3.262,3.262,3.262
USDILS,20251201,131900,3.262,3.263,3.262,3.263
USDILS,20251201,132000,3.263,3.263,3.263,3.263
USDILS,20251201,132100,3.263,3.263,3.263,3.263
USDILS,20251201,132200,3.263,3.263,3.263,3.263
USDILS,20251201,132300,3.263,3.264,3.263,3.264
USDILS,20251201,132400,3.265,3.265,3.265,3.265
USDILS,20251201,132500,3.265,3.265,3.265,3.265
USDILS,20251201,132600,3.265,3.265,3.265,3.265
USDILS,20251201,132700,3.265,3.265,3.265,3.265
USDILS,20251201,132800,3.265,3.265,3.265,3.265
USDILS,20251201,132900,3.265,3.265,3.265,3.265
USDILS,20251201,133000,3.265,3.265,3.265,3.265
USDILS,20251201,133100,3.265,3.265,3.265,3.265
USDILS,20251201,133200,3.265,3.265,3.265,3.265
USDILS,20251201,133300,3.265,3.265,3.265,3.265
USDILS,20251201,133400,3.265,3.265,3.265,3.265
USDILS,20251201,133500,3.265,3.265,3.265,3.265
USDILS,20251201,133600,3.265,3.265,3.265,3.265
USDILS,20251201,133700,3.265,3.265,3.265,3.265
USDILS,20251201,133800,3.263,3.263,3.263,3.263
USDILS,20251201,133900,3.263,3.263,3.263,3.263
USDILS,20251201,134000,3.263,3.263,3.263,3.263
USDILS,20251201,134100,3.263,3.263,3.263,3.263
USDILS,20251201,134200,3.263,3.263,3.263,3.263
USDILS,20251201,134300,3.263,3.263,3.263,3.263
USDILS,20251201,134400,3.263,3.263,3.263,3.263
USDILS,20251201,134500,3.264,3.264,3.264,3.264
USDILS,20251201,134600,3.264,3.264,3.264,3.264
USDILS,20251201,134700,3.264,3.264,3.264,3.264
USDILS,20251201,134800,3.264,3.264,3.263,3.263
USDILS,20251201,134900,3.263,3.263,3.263,3.263
USDILS,20251201,135000,3.263,3.263,3.263,3.263
USDILS,20251201,135100,3.263,3.263,3.263,3.263
USDILS,20251201,135200,3.263,3.263,3.263,3.263
USDILS,20251201,135300,3.263,3.263,3.263,3.263
USDILS,20251201,135400,3.263,3.263,3.263,3.263
USDILS,20251201,135500,3.263,3.263,3.263,3.263
USDILS,20251201,135600,3.263,3.265,3.263,3.265
USDILS,20251201,135700,3.265,3.265,3.265,3.265
USDILS,20251201,135800,3.265,3.265,3.265,3.265
USDILS,20251201,135900,3.265,3.265,3.265,3.265
USDILS,20251201,140000,3.264,3.264,3.264,3.264
USDILS,20251201,140100,3.264,3.264,3.264,3.264
USDILS,20251201,140200,3.264,3.264,3.264,3.264
USDILS,20251201,140300,3.264,3.264,3.264,3.264
USDILS,20251201,140400,3.264,3.264,3.263,3.263
USDILS,20251201,140500,3.263,3.263,3.263,3.263
USDILS,20251201,140600,3.263,3.263,3.263,3.263
USDILS,20251201,140700,3.262,3.262,3.262,3.262
USDILS,20251201,140800,3.263,3.263,3.263,3.263
USDILS,20251201,140900,3.262,3.262,3.262,3.262
USDILS,20251201,141000,3.262,3.262,3.262,3.262
USDILS,20251201,141100,3.262,3.262,3.262,3.262
USDILS,20251201,141200,3.262,3.262,3.262,3.262
USDILS,20251201,141300,3.262,3.262,3.262,3.262
USDILS,20251201,141400,3.262,3.262,3.262,3.262
USDILS,20251201,141500,3.262,3.262,3.262,3.262
USDILS,20251201,141600,3.262,3.262,3.262,3.262
USDILS,20251201,141700,3.262,3.262,3.262,3.262
USDILS,20251201,141800,3.262,3.262,3.262,3.262
USDILS,20251201,141900,3.262,3.263,3.262,3.263
USDILS,20251201,142000,3.263,3.263,3.263,3.263
USDILS,20251201,142100,3.263,3.263,3.263,3.263
USDILS,20251201,142200,3.263,3.263,3.263,3.263
USDILS,20251201,142300,3.263,3.265,3.263,3.265
USDILS,20251201,142400,3.265,3.265,3.265,3.265
USDILS,20251201,142500,3.264,3.264,3.264,3.264
USDILS,20251201,142600,3.264,3.264,3.264,3.264
USDILS,20251201,142700,3.264,3.264,3.264,3.264
USDILS,20251201,142800,3.263,3.263,3.263,3.263
USDILS,20251201,142900,3.263,3.263,3.263,3.263
USDILS,20251201,143000,3.263,3.263,3.263,3.263
USDILS,20251201,143100,3.263,3.263,3.262,3.262
USDILS,20251201,143200,3.262,3.262,3.262,3.262
USDILS,20251201,143300,3.262,3.262,3.262,3.262
USDILS,20251201,143400,3.261,3.262,3.260,3.262
USDILS,20251201,143500,3.261,3.261,3.261,3.261
USDILS,20251201,143600,3.261,3.261,3.261,3.261
USDILS,20251201,143700,3.260,3.260,3.260,3.260
USDILS,20251201,143800,3.260,3.261,3.260,3.261
USDILS,20251201,143900,3.261,3.261,3.261,3.261
USDILS,20251201,144000,3.261,3.261,3.260,3.260
USDILS,20251201,144100,3.260,3.260,3.260,3.260
USDILS,20251201,144200,3.260,3.260,3.260,3.260
USDILS,20251201,144300,3.260,3.260,3.260,3.260
USDILS,20251201,144400,3.260,3.260,3.260,3.260
USDILS,20251201,144500,3.260,3.260,3.260,3.260
USDILS,20251201,144600,3.260,3.260,3.260,3.260
USDILS,20251201,144700,3.260,3.260,3.260,3.260
USDILS,20251201,144800,3.259,3.259,3.259,3.259
USDILS,20251201,144900,3.260,3.260,3.260,3.260
USDILS,20251201,145000,3.260,3.260,3.260,3.260
USDILS,20251201,145100,3.260,3.260,3.260,3.260
USDILS,20251201,145200,3.260,3.261,3.260,3.261
USDILS,20251201,145300,3.261,3.261,3.261,3.261
USDILS,20251201,145400,3.261,3.261,3.261,3.261
USDILS,20251201,145500,3.261,3.261,3.261,3.261
USDILS,20251201,145600,3.261,3.262,3.261,3.262
USDILS,20251201,145700,3.263,3.263,3.263,3.263
USDILS,20251201,145800,3.263,3.263,3.262,3.263
USDILS,20251201,145900,3.262,3.262,3.262,3.262
USDILS,20251201,150000,3.262,3.262,3.262,3.262
USDILS,20251201,150100,3.262,3.262,3.262,3.262
USDILS,20251201,150200,3.262,3.262,3.262,3.262
USDILS,20251201,150300,3.262,3.262,3.262,3.262
USDILS,20251201,150400,3.262,3.262,3.262,3.262
USDILS,20251201,150500,3.262,3.263,3.262,3.263
USDILS,20251201,150600,3.263,3.263,3.263,3.263
USDILS,20251201,150700,3.263,3.263,3.263,3.263
USDILS,20251201,150800,3.263,3.263,3.263,3.263
USDILS,20251201,150900,3.262,3.262,3.262,3.262
USDILS,20251201,151000,3.262,3.262,3.262,3.262
USDILS,20251201,151100,3.261,3.262,3.261,3.262
USDILS,20251201,151200,3.262,3.262,3.262,3.262
USDILS,20251201,151300,3.262,3.262,3.262,3.262
USDILS,20251201,151400,3.262,3.262,3.262,3.262
USDILS,20251201,151500,3.262,3.262,3.262,3.262
USDILS,20251201,151600,3.261,3.261,3.261,3.261
USDILS,20251201,151700,3.261,3.261,3.260,3.260
USDILS,20251201,151800,3.260,3.260,3.260,3.260
USDILS,20251201,151900,3.260,3.261,3.260,3.261
USDILS,20251201,152000,3.261,3.261,3.261,3.261
USDILS,20251201,152100,3.261,3.261,3.261,3.261
USDILS,20251201,152200,3.261,3.261,3.261,3.261
USDILS,20251201,152300,3.261,3.261,3.261,3.261
USDILS,20251201,152400,3.262,3.262,3.262,3.262
USDILS,20251201,152500,3.262,3.262,3.262,3.262
USDILS,20251201,152600,3.262,3.262,3.262,3.262
USDILS,20251201,152700,3.262,3.262,3.262,3.262
USDILS,20251201,152800,3.262,3.262,3.262,3.262
USDILS,20251201,152900,3.262,3.262,3.262,3.262
USDILS,20251201,153000,3.262,3.262,3.262,3.262
USDILS,20251201,153100,3.261,3.261,3.260,3.261
USDILS,20251201,153200,3.261,3.261,3.260,3.260
USDILS,20251201,153300,3.261,3.261,3.261,3.261
USDILS,20251201,153400,3.261,3.262,3.261,3.262
USDILS,20251201,153500,3.262,3.262,3.262,3.262
USDILS,20251201,153600,3.262,3.262,3.262,3.262
USDILS,20251201,153700,3.261,3.262,3.261,3.262
USDILS,20251201,153800,3.261,3.261,3.261,3.261
USDILS,20251201,153900,3.261,3.261,3.261,3.261
USDILS,20251201,154000,3.261,3.261,3.261,3.261
USDILS,20251201,154100,3.261,3.261,3.261,3.261
USDILS,20251201,154200,3.261,3.261,3.261,3.261
USDILS,20251201,154300,3.261,3.261,3.261,3.261
USDILS,20251201,154400,3.261,3.261,3.261,3.261
USDILS,20251201,154500,3.261,3.261,3.261,3.261
USDILS,20251201,154600,3.261,3.261,3.261,3.261
USDILS,20251201,154700,3.261,3.261,3.260,3.260
USDILS,20251201,154800,3.259,3.259,3.259,3.259
USDILS,20251201,154900,3.259,3.259,3.258,3.258
USDILS,20251201,155000,3.257,3.257,3.256,3.256
USDILS,20251201,155100,3.257,3.257,3.256,3.256
USDILS,20251201,155200,3.256,3.256,3.256,3.256
USDILS,20251201,155300,3.256,3.256,3.256,3.256
USDILS,20251201,155400,3.257,3.257,3.257,3.257
USDILS,20251201,155500,3.256,3.256,3.256,3.256
USDILS,20251201,155600,3.256,3.256,3.256,3.256
USDILS,20251201,155700,3.256,3.256,3.256,3.256
USDILS,20251201,155800,3.256,3.256,3.256,3.256
USDILS,20251201,155900,3.256,3.256,3.256,3.256
USDILS,20251201,160000,3.256,3.256,3.255,3.255
USDILS,20251201,160100,3.256,3.257,3.256,3.257
USDILS,20251201,160200,3.257,3.257,3.257,3.257
USDILS,20251201,160300,3.256,3.256,3.256,3.256
USDILS,20251201,160400,3.256,3.256,3.256,3.256
USDILS,20251201,160500,3.256,3.256,3.256,3.256
USDILS,20251201,160600,3.255,3.255,3.255,3.255
USDILS,20251201,160700,3.255,3.255,3.255,3.255
USDILS,20251201,160800,3.255,3.255,3.255,3.255
USDILS,20251201,160900,3.255,3.255,3.255,3.255
USDILS,20251201,161000,3.255,3.255,3.255,3.255
USDILS,20251201,161100,3.255,3.255,3.255,3.255
USDILS,20251201,161200,3.255,3.255,3.255,3.255
USDILS,20251201,161300,3.255,3.255,3.255,3.255
USDILS,20251201,161400,3.255,3.255,3.255,3.255
USDILS,20251201,161500,3.255,3.256,3.255,3.256
USDILS,20251201,161600,3.257,3.257,3.257,3.257
USDILS,20251201,161700,3.257,3.257,3.257,3.257
USDILS,20251201,161800,3.256,3.256,3.256,3.256
USDILS,20251201,161900,3.256,3.256,3.256,3.256
USDILS,20251201,162000,3.256,3.256,3.256,3.256
USDILS,20251201,162100,3.256,3.257,3.256,3.257
USDILS,20251201,162200,3.256,3.256,3.256,3.256
USDILS,20251201,162300,3.256,3.256,3.256,3.256
USDILS,20251201,162400,3.255,3.255,3.255,3.255
USDILS,20251201,162500,3.255,3.255,3.255,3.255
USDILS,20251201,162600,3.255,3.256,3.255,3.256
USDILS,20251201,162700,3.256,3.256,3.256,3.256
USDILS,20251201,162800,3.256,3.256,3.256,3.256
USDILS,20251201,162900,3.255,3.255,3.255,3.255
USDILS,20251201,163000,3.255,3.255,3.255,3.255
USDILS,20251201,163100,3.255,3.255,3.255,3.255
USDILS,20251201,163200,3.255,3.255,3.255,3.255
USDILS,20251201,163300,3.256,3.256,3.256,3.256
USDILS,20251201,163400,3.256,3.256,3.256,3.256
USDILS,20251201,163500,3.256,3.257,3.256,3.257
USDILS,20251201,163600,3.257,3.257,3.257,3.257
USDILS,20251201,163700,3.257,3.257,3.257,3.257
USDILS,20251201,163800,3.257,3.258,3.257,3.258
USDILS,20251201,163900,3.258,3.258,3.258,3.258
USDILS,20251201,164000,3.258,3.258,3.258,3.258
USDILS,20251201,164100,3.258,3.258,3.258,3.258
USDILS,20251201,164200,3.257,3.257,3.257,3.257
USDILS,20251201,164300,3.257,3.257,3.256,3.256
USDILS,20251201,164400,3.257,3.257,3.257,3.257
USDILS,20251201,164500,3.257,3.257,3.257,3.257
USDILS,20251201,164600,3.257,3.257,3.257,3.257
USDILS,20251201,164700,3.257,3.257,3.257,3.257
USDILS,20251201,164800,3.257,3.257,3.257,3.257
USDILS,20251201,164900,3.257,3.257,3.256,3.256
USDILS,20251201,165000,3.257,3.257,3.257,3.257
USDILS,20251201,165100,3.257,3.258,3.257,3.258
USDILS,20251201,165200,3.257,3.257,3.257,3.257
USDILS,20251201,165300,3.257,3.257,3.256,3.256
USDILS,20251201,165400,3.256,3.256,3.256,3.256
USDILS,20251201,165500,3.256,3.256,3.256,3.256
USDILS,20251201,165600,3.256,3.256,3.256,3.256
USDILS,20251201,165700,3.256,3.256,3.256,3.256
USDILS,20251201,165800,3.256,3.256,3.256,3.256
USDILS,20251201,165900,3.256,3.256,3.256,3.256
USDILS,20251201,170000,3.255,3.255,3.255,3.255
USDILS,20251201,170100,3.255,3.255,3.255,3.255
USDILS,20251201,170200,3.255,3.255,3.255,3.255
USDILS,20251201,170300,3.255,3.255,3.255,3.255
USDILS,20251201,170400,3.255,3.255,3.255,3.255
USDILS,20251201,170500,3.255,3.255,3.255,3.255
USDILS,20251201,170600,3.255,3.255,3.255,3.255
USDILS,20251201,170700,3.255,3.255,3.255,3.255
USDILS,20251201,170800,3.255,3.255,3.255,3.255
USDILS,20251201,170900,3.255,3.255,3.255,3.255
USDILS,20251201,171000,3.255,3.255,3.255,3.255
USDILS,20251201,171100,3.255,3.255,3.255,3.255
USDILS,20251201,171200,3.255,3.255,3.255,3.255
USDILS,20251201,171300,3.255,3.255,3.255,3.255
USDILS,20251201,171400,3.255,3.255,3.255,3.255
USDILS,20251201,171500,3.255,3.255,3.255,3.255
USDILS,20251201,171600,3.255,3.255,3.255,3.255
USDILS,20251201,171700,3.255,3.255,3.255,3.255
USDILS,20251201,171800,3.255,3.255,3.255,3.255
USDILS,20251201,171900,3.255,3.255,3.255,3.255
USDILS,20251201,172000,3.255,3.255,3.255,3.255
USDILS,20251201,172100,3.255,3.255,3.255,3.255
USDILS,20251201,172200,3.255,3.255,3.255,3.255
USDILS,20251201,172300,3.255,3.255,3.255,3.255
USDILS,20251201,172400,3.255,3.255,3.255,3.255
USDILS,20251201,172500,3.255,3.255,3.255,3.255
USDILS,20251201,172600,3.255,3.255,3.255,3.255
USDILS,20251201,172700,3.255,3.255,3.255,3.255
USDILS,20251201,172800,3.255,3.255,3.255,3.255
USDILS,20251201,172900,3.255,3.255,3.255,3.255
USDILS,20251201,173000,3.255,3.255,3.255,3.255
USDILS,20251201,173100,3.255,3.255,3.255,3.255
USDILS,20251201,173200,3.255,3.255,3.255,3.255
USDILS,20251201,173300,3.255,3.255,3.255,3.255
USDILS,20251201,173400,3.255,3.255,3.255,3.255
USDILS,20251201,173500,3.255,3.255,3.255,3.255
USDILS,20251201,173600,3.255,3.255,3.255,3.255
USDILS,20251201,173700,3.255,3.255,3.255,3.255
USDILS,20251201,173800,3.255,3.255,3.255,3.255
USDILS,20251201,173900,3.255,3.255,3.255,3.255
USDILS,20251201,174000,3.255,3.255,3.255,3.255
USDILS,20251201,174100,3.255,3.255,3.255,3.255
USDILS,20251201,174200,3.255,3.255,3.255,3.255
USDILS,20251201,174300,3.255,3.255,3.255,3.255
USDILS,20251201,174400,3.255,3.255,3.255,3.255
USDILS,20251201,174500,3.255,3.255,3.255,3.255
USDILS,20251201,174600,3.255,3.255,3.255,3.255
USDILS,20251201,174700,3.255,3.255,3.255,3.255
USDILS,20251201,174800,3.255,3.255,3.255,3.255
USDILS,20251201,174900,3.255,3.255,3.255,3.255
USDILS,20251201,175000,3.255,3.255,3.255,3.255
USDILS,20251201,175100,3.255,3.255,3.255,3.255
USDILS,20251201,175200,3.255,3.255,3.255,3.255
USDILS,20251201,175300,3.255,3.255,3.255,3.255
USDILS,20251201,175400,3.255,3.255,3.255,3.255
USDILS,20251201,175500,3.255,3.255,3.255,3.255
USDILS,20251201,175600,3.255,3.255,3.255,3.255
USDILS,20251201,175700,3.255,3.255,3.255,3.255
USDILS,20251201,175800,3.255,3.255,3.255,3.255
USDILS,20251201,175900,3.255,3.255,3.255,3.255
USDILS,20251201,180000,3.255,3.255,3.255,3.255
USDILS,20251201,180100,3.255,3.255,3.255,3.255
USDILS,20251201,180200,3.255,3.255,3.255,3.255
USDILS,20251201,180300,3.255,3.255,3.255,3.255
USDILS,20251201,180400,3.255,3.255,3.255,3.255
USDILS,20251201,180500,3.255,3.255,3.255,3.255
USDILS,20251201,180600,3.255,3.255,3.255,3.255
USDILS,20251201,180700,3.255,3.255,3.255,3.255
USDILS,20251201,180800,3.255,3.255,3.255,3.255
USDILS,20251201,180900,3.255,3.255,3.255,3.255
USDILS,20251201,181000,3.255,3.255,3.255,3.255
USDILS,20251201,181100,3.255,3.255,3.255,3.255
USDILS,20251201,181200,3.255,3.255,3.255,3.255
USDILS,20251201,181300,3.255,3.255,3.255,3.255
USDILS,20251201,181400,3.255,3.255,3.255,3.255
USDILS,20251201,181500,3.255,3.255,3.255,3.255
USDILS,20251201,181600,3.255,3.255,3.255,3.255
USDILS,20251201,181700,3.255,3.255,3.255,3.255
USDILS,20251201,181800,3.255,3.255,3.255,3.255
USDILS,20251201,181900,3.255,3.255,3.255,3.255
USDILS,20251201,182000,3.255,3.255,3.255,3.255
USDILS,20251201,182100,3.255,3.255,3.255,3.255
USDILS,20251201,182200,3.255,3.255,3.255,3.255
USDILS,20251201,182300,3.255,3.255,3.255,3.255
USDILS,20251201,182400,3.255,3.255,3.255,3.255
USDILS,20251201,182500,3.255,3.255,3.255,3.255
USDILS,20251201,182600,3.255,3.255,3.255,3.255
USDILS,20251201,182700,3.255,3.255,3.255,3.255
USDILS,20251201,182800,3.255,3.255,3.255,3.255
USDILS,20251201,182900,3.255,3.255,3.255,3.255
USDILS,20251201,183000,3.255,3.255,3.255,3.255
USDILS,20251201,183100,3.255,3.255,3.255,3.255
USDILS,20251201,183200,3.255,3.255,3.255,3.255
USDILS,20251201,183300,3.255,3.255,3.255,3.255
USDILS,20251201,183400,3.255,3.255,3.255,3.255
USDILS,20251201,183500,3.255,3.255,3.255,3.255
USDILS,20251201,183600,3.255,3.255,3.255,3.255
USDILS,20251201,183700,3.255,3.255,3.255,3.255
USDILS,20251201,183800,3.255,3.255,3.255,3.255
USDILS,20251201,183900,3.255,3.255,3.255,3.255
USDILS,20251201,184000,3.255,3.255,3.255,3.255
USDILS,20251201,184100,3.255,3.255,3.255,3.255
USDILS,20251201,184200,3.255,3.255,3.255,3.255
USDILS,20251201,184300,3.255,3.255,3.255,3.255
USDILS,20251201,184400,3.255,3.255,3.255,3.255
USDILS,20251201,184500,3.255,3.255,3.255,3.255
USDILS,20251201,184600,3.255,3.255,3.255,3.255
USDILS,20251201,184700,3.255,3.255,3.255,3.255
USDILS,20251201,184800,3.255,3.255,3.255,3.255
USDILS,20251201,184900,3.255,3.255,3.255,3.255
USDILS,20251201,185000,3.255,3.255,3.255,3.255
USDILS,20251201,185100,3.255,3.255,3.255,3.255
USDILS,20251201,185200,3.255,3.255,3.255,3.255
USDILS,20251201,185300,3.255,3.255,3.255,3.255
USDILS,20251201,185400,3.255,3.255,3.255,3.255
USDILS,20251201,185500,3.255,3.255,3.255,3.255
USDILS,20251201,185600,3.255,3.255,3.255,3.255
USDILS,20251201,185700,3.255,3.255,3.255,3.255
USDILS,20251201,185800,3.255,3.255,3.255,3.255
USDILS,20251201,185900,3.255,3.255,3.255,3.255
USDILS,20251201,190000,3.255,3.255,3.255,3.255
USDILS,20251201,190100,3.255,3.255,3.255,3.255
USDILS,20251201,190200,3.255,3.255,3.255,3.255
USDILS,20251201,190300,3.255,3.255,3.255,3.255
USDILS,20251201,190400,3.255,3.255,3.255,3.255
USDILS,20251201,190500,3.255,3.255,3.255,3.255
USDILS,20251201,190600,3.255,3.255,3.255,3.255
USDILS,20251201,190700,3.255,3.255,3.255,3.255
USDILS,20251201,190800,3.255,3.255,3.255,3.255
USDILS,20251201,190900,3.255,3.255,3.255,3.255
USDILS,20251201,191000,3.255,3.255,3.255,3.255
USDILS,20251201,191100,3.255,3.255,3.255,3.255
USDILS,20251201,191200,3.255,3.255,3.255,3.255
USDILS,20251201,191300,3.255,3.255,3.255,3.255
USDILS,20251201,191400,3.255,3.255,3.255,3.255
USDILS,20251201,191500,3.255,3.255,3.255,3.255
USDILS,20251201,191600,3.255,3.255,3.255,3.255
USDILS,20251201,191700,3.255,3.255,3.255,3.255
USDILS,20251201,191800,3.255,3.255,3.255,3.255
USDILS,20251201,191900,3.255,3.255,3.255,3.255
USDILS,20251201,192000,3.255,3.255,3.255,3.255
USDILS,20251201,192100,3.255,3.255,3.255,3.255
USDILS,20251201,192200,3.255,3.255,3.255,3.255
USDILS,20251201,192300,3.255,3.255,3.255,3.255
USDILS,20251201,192400,3.255,3.255,3.255,3.255
USDILS,20251201,192500,3.255,3.255,3.255,3.255
USDILS,20251201,192600,3.255,3.255,3.255,3.255
USDILS,20251201,192700,3.255,3.255,3.255,3.255
USDILS,20251201,192800,3.255,3.255,3.255,3.255
USDILS,20251201,192900,3.255,3.255,3.255,3.255
USDILS,20251201,193000,3.255,3.255,3.255,3.255
USDILS,20251201,193100,3.255,3.255,3.255,3.255
USDILS,20251201,193200,3.255,3.255,3.255,3.255
USDILS,20251201,193300,3.255,3.255,3.255,3.255
USDILS,20251201,193400,3.255,3.255,3.255,3.255
USDILS,20251201,193500,3.255,3.255,3.255,3.255
USDILS,20251201,193600,3.255,3.255,3.255,3.255
USDILS,20251201,193700,3.255,3.255,3.255,3.255
USDILS,20251201,193800,3.255,3.255,3.255,3.255
USDILS,20251201,193900,3.255,3.255,3.255,3.255
USDILS,20251201,194000,3.255,3.255,3.255,3.255
USDILS,20251201,194100,3.255,3.255,3.255,3.255
USDILS,20251201,194200,3.255,3.255,3.255,3.255
USDILS,20251201,194300,3.255,3.255,3.255,3.255
USDILS,20251201,194400,3.255,3.255,3.255,3.255
USDILS,20251201,194500,3.255,3.255,3.255,3.255
USDILS,20251201,194600,3.255,3.255,3.255,3.255
USDILS,20251201,194700,3.255,3.255,3.255,3.255
USDILS,20251201,194800,3.255,3.255,3.255,3.255
USDILS,20251201,194900,3.255,3.255,3.255,3.255
USDILS,20251201,195000,3.255,3.255,3.255,3.255
USDILS,20251201,195100,3.255,3.255,3.255,3.255
USDILS,20251201,195200,3.255,3.255,3.255,3.255
USDILS,20251201,195300,3.255,3.255,3.255,3.255
USDILS,20251201,195400,3.255,3.255,3.255,3.255
USDILS,20251201,195500,3.255,3.255,3.255,3.255
USDILS,20251201,195600,3.255,3.255,3.255,3.255
USDILS,20251201,195700,3.255,3.255,3.255,3.255
USDILS,20251201,195800,3.255,3.255,3.255,3.255
USDILS,20251201,195900,3.255,3.255,3.255,3.255
USDILS,20251201,200000,3.255,3.255,3.255,3.255
USDILS,20251201,200100,3.255,3.255,3.255,3.255
USDILS,20251201,200200,3.255,3.255,3.255,3.255
USDILS,20251201,200300,3.255,3.255,3.255,3.255
USDILS,20251201,200400,3.255,3.255,3.255,3.255
USDILS,20251201,200500,3.255,3.255,3.255,3.255
USDILS,20251201,200600,3.255,3.255,3.255,3.255
USDILS,20251201,200700,3.255,3.255,3.255,3.255
USDILS,20251201,200800,3.255,3.255,3.255,3.255
USDILS,20251201,200900,3.255,3.255,3.255,3.255
USDILS,20251201,201000,3.255,3.255,3.255,3.255
USDILS,20251201,201100,3.255,3.255,3.255,3.255
USDILS,20251201,201200,3.255,3.255,3.255,3.255
USDILS,20251201,201300,3.255,3.255,3.255,3.255
USDILS,20251201,201400,3.255,3.255,3.255,3.255
USDILS,20251201,201500,3.255,3.255,3.255,3.255
USDILS,20251201,201600,3.255,3.255,3.255,3.255
USDILS,20251201,201700,3.255,3.255,3.255,3.255
USDILS,20251201,201800,3.255,3.255,3.255,3.255
USDILS,20251201,201900,3.255,3.255,3.255,3.255
USDILS,20251201,202000,3.255,3.255,3.255,3.255
USDILS,20251201,202100,3.255,3.255,3.255,3.255
USDILS,20251201,202200,3.255,3.255,3.255,3.255
USDILS,20251201,202300,3.255,3.255,3.255,3.255
USDILS,20251201,202400,3.255,3.255,3.255,3.255
USDILS,20251201,202500,3.255,3.255,3.255,3.255
USDILS,20251201,202600,3.255,3.255,3.255,3.255
USDILS,20251201,202700,3.255,3.255,3.255,3.255
USDILS,20251201,202800,3.255,3.255,3.255,3.255
USDILS,20251201,202900,3.255,3.255,3.255,3.255
USDILS,20251201,203000,3.255,3.255,3.255,3.255
USDILS,20251201,203100,3.255,3.255,3.255,3.255
USDILS,20251201,203200,3.255,3.255,3.255,3.255
USDILS,20251201,203300,3.255,3.255,3.255,3.255
USDILS,20251201,203400,3.255,3.255,3.255,3.255
USDILS,20251201,203500,3.255,3.255,3.255,3.255
USDILS,20251201,203600,3.255,3.255,3.255,3.255
USDILS,20251201,203700,3.255,3.255,3.255,3.255
USDILS,20251201,203800,3.255,3.255,3.255,3.255
USDILS,20251201,203900,3.255,3.255,3.255,3.255
USDILS,20251201,204000,3.255,3.255,3.255,3.255
USDILS,20251201,204100,3.255,3.255,3.255,3.255
USDILS,20251201,204200,3.255,3.255,3.255,3.255
USDILS,20251201,204300,3.255,3.255,3.255,3.255
USDILS,20251201,204400,3.255,3.255,3.255,3.255
USDILS,20251201,204500,3.255,3.255,3.255,3.255
USDILS,20251201,204600,3.255,3.255,3.255,3.255
USDILS,20251201,204700,3.255,3.255,3.255,3.255
USDILS,20251201,204800,3.255,3.255,3.255,3.255
USDILS,20251201,204900,3.255,3.255,3.255,3.255
USDILS,20251201,205000,3.255,3.255,3.255,3.255
USDILS,20251201,205100,3.255,3.255,3.255,3.255
USDILS,20251201,205200,3.255,3.255,3.255,3.255
USDILS,20251201,205300,3.255,3.255,3.255,3.255
USDILS,20251201,205400,3.255,3.255,3.255,3.255
USDILS,20251201,205500,3.255,3.255,3.255,3.255
USDILS,20251201,205600,3.255,3.255,3.255,3.255
USDILS,20251201,205700,3.255,3.255,3.255,3.255
USDILS,20251201,205800,3.255,3.255,3.255,3.255
USDILS,20251201,205900,3.255,3.255,3.255,3.255
USDILS,20251201,210000,3.255,3.255,3.255,3.255
USDILS,20251201,210100,3.255,3.255,3.255,3.255
USDILS,20251201,210200,3.255,3.255,3.255,3.255
USDILS,20251201,210300,3.255,3.255,3.255,3.255
USDILS,20251201,210400,3.255,3.255,3.255,3.255
USDILS,20251201,210500,3.255,3.255,3.255,3.255
USDILS,20251201,210600,3.255,3.255,3.255,3.255
USDILS,20251201,210700,3.255,3.255,3.255,3.255
USDILS,20251201,210800,3.255,3.255,3.255,3.255
USDILS,20251201,210900,3.255,3.255,3.255,3.255
USDILS,20251201,211000,3.255,3.255,3.255,3.255
USDILS,20251201,211100,3.255,3.255,3.255,3.255
USDILS,20251201,211200,3.255,3.255,3.255,3.255
USDILS,20251201,211300,3.255,3.255,3.255,3.255
USDILS,20251201,211400,3.255,3.255,3.255,3.255
USDILS,20251201,211500,3.255,3.255,3.255,3.255
USDILS,20251201,211600,3.255,3.255,3.255,3.255
USDILS,20251201,211700,3.255,3.255,3.255,3.255
USDILS,20251201,211800,3.255,3.255,3.255,3.255
USDILS,20251201,211900,3.255,3.255,3.255,3.255
USDILS,20251201,212000,3.255,3.255,3.255,3.255
USDILS,20251201,212100,3.255,3.255,3.255,3.255
USDILS,20251201,212200,3.255,3.255,3.255,3.255
USDILS,20251201,212300,3.255,3.255,3.255,3.255
USDILS,20251201,212400,3.255,3.255,3.255,3.255
USDILS,20251201,212500,3.255,3.255,3.255,3.255
USDILS,20251201,212600,3.255,3.255,3.255,3.255
USDILS,20251201,212700,3.255,3.255,3.255,3.255
USDILS,20251201,212800,3.255,3.255,3.255,3.255
USDILS,20251201,212900,3.255,3.255,3.255,3.255
USDILS,20251201,213000,3.255,3.255,3.255,3.255
USDILS,20251201,213100,3.255,3.255,3.255,3.255
USDILS,20251201,213200,3.255,3.255,3.255,3.255
USDILS,20251201,213300,3.255,3.255,3.255,3.255
USDILS,20251201,213400,3.255,3.255,3.255,3.255
USDILS,20251201,213500,3.255,3.255,3.255,3.255
USDILS,20251201,213600,3.255,3.255,3.255,3.255
USDILS,20251201,213700,3.255,3.255,3.255,3.255
USDILS,20251201,213800,3.255,3.255,3.255,3.255
USDILS,20251201,213900,3.255,3.255,3.255,3.255
USDILS,20251201,214000,3.255,3.255,3.255,3.255
USDILS,20251201,214100,3.255,3.255,3.255,3.255
USDILS,20251201,214200,3.255,3.255,3.255,3.255
USDILS,20251201,214300,3.255,3.255,3.255,3.255
USDILS,20251201,214400,3.255,3.255,3.255,3.255
USDILS,20251201,214500,3.255,3.255,3.255,3.255
USDILS,20251201,214600,3.255,3.255,3.255,3.255
USDILS,20251201,214700,3.255,3.255,3.255,3.255
USDILS,20251201,214800,3.255,3.255,3.255,3.255
USDILS,20251201,214900,3.255,3.255,3.255,3.255
USDILS,20251201,215000,3.255,3.255,3.255,3.255
USDILS,20251201,215100,3.255,3.255,3.255,3.255
USDILS,20251201,215200,3.255,3.255,3.255,3.255
USDILS,20251201,215300,3.255,3.255,3.255,3.255
USDILS,20251201,215400,3.255,3.255,3.255,3.255
USDILS,20251201,215500,3.255,3.255,3.255,3.255
USDILS,20251201,215600,3.255,3.255,3.255,3.255
USDILS,20251201,215700,3.255,3.255,3.255,3.255
USDILS,20251201,215800,3.255,3.255,3.255,3.255
USDILS,20251201,215900,3.255,3.255,3.255,3.255
USDILS,20251201,220000,3.255,3.255,3.255,3.255
USDILS,20251201,220100,3.255,3.255,3.255,3.255
USDILS,20251201,220200,3.255,3.255,3.255,3.255
USDILS,20251201,220300,3.255,3.255,3.255,3.255
USDILS,20251201,220400,3.255,3.255,3.255,3.255
USDILS,20251201,220500,3.255,3.255,3.255,3.255
USDILS,20251201,220600,3.255,3.255,3.255,3.255
USDILS,20251201,220700,3.255,3.255,3.255,3.255
USDILS,20251201,220800,3.255,3.255,3.255,3.255
USDILS,20251201,220900,3.255,3.255,3.255,3.255
USDILS,20251201,221000,3.255,3.255,3.255,3.255
USDILS,20251201,221100,3.255,3.255,3.255,3.255
USDILS,20251201,221200,3.255,3.255,3.255,3.255
USDILS,20251201,221300,3.255,3.255,3.255,3.255
USDILS,20251201,221400,3.255,3.255,3.255,3.255
USDILS,20251201,221500,3.255,3.255,3.255,3.255
USDILS,20251201,221600,3.255,3.255,3.255,3.255
USDILS,20251201,221700,3.255,3.255,3.255,3.255
USDILS,20251201,221800,3.255,3.255,3.255,3.255
USDILS,20251201,221900,3.255,3.255,3.255,3.255
USDILS,20251201,222000,3.255,3.255,3.255,3.255
USDILS,20251201,222100,3.255,3.255,3.255,3.255
USDILS,20251201,222200,3.255,3.255,3.255,3.255
USDILS,20251201,222300,3.255,3.255,3.255,3.255
USDILS,20251201,222400,3.255,3.255,3.255,3.255
USDILS,20251201,222500,3.255,3.255,3.255,3.255
USDILS,20251201,222600,3.255,3.255,3.255,3.255
USDILS,20251201,222700,3.255,3.255,3.255,3.255
USDILS,20251201,222800,3.255,3.255,3.255,3.255
USDILS,20251201,222900,3.255,3.255,3.255,3.255
USDILS,20251201,223000,3.255,3.255,3.255,3.255
USDILS,20251201,223100,3.255,3.255,3.255,3.255
USDILS,20251201,223200,3.255,3.255,3.255,3.255
USDILS,20251201,223300,3.255,3.255,3.255,3.255
USDILS,20251201,223400,3.255,3.255,3.255,3.255
USDILS,20251201,223500,3.255,3.255,3.255,3.255
USDILS,20251201,223600,3.255,3.255,3.255,3.255
USDILS,20251201,223700,3.255,3.255,3.255,3.255
USDILS,20251201,223800,3.255,3.255,3.255,3.255
USDILS,20251201,223900,3.255,3.255,3.255,3.255
USDILS,20251201,224000,3.255,3.255,3.255,3.255
USDILS,20251201,224100,3.255,3.255,3.255,3.255
USDILS,20251201,224200,3.255,3.255,3.255,3.255
USDILS,20251201,224300,3.255,3.255,3.255,3.255
USDILS,20251201,224400,3.255,3.255,3.255,3.255
USDILS,20251201,224500,3.255,3.255,3.255,3.255
USDILS,20251201,224600,3.255,3.255,3.255,3.255
USDILS,20251201,224700,3.255,3.255,3.255,3.255
USDILS,20251201,224800,3.255,3.255,3.255,3.255
USDILS,20251201,224900,3.255,3.255,3.255,3.255
USDILS,20251201,225000,3.255,3.255,3.255,3.255
USDILS,20251201,225100,3.255,3.255,3.255,3.255
USDILS,20251201,225200,3.255,3.255,3.255,3.255
USDILS,20251201,225300,3.255,3.255,3.255,3.255
USDILS,20251201,225400,3.255,3.255,3.255,3.255
USDILS,20251201,225500,3.255,3.255,3.255,3.255
USDILS,20251201,225600,3.255,3.255,3.255,3.255
USDILS,20251201,225700,3.255,3.255,3.255,3.255
USDILS,20251201,225800,3.255,3.255,3.255,3.255
USDILS,20251201,225900,3.255,3.255,3.255,3.255
USDILS,20251201,230000,3.255,3.255,3.255,3.255
USDILS,20251201,230100,3.255,3.255,3.255,3.255
USDILS,20251201,230200,3.255,3.255,3.255,3.255
USDILS,20251201,230300,3.255,3.255,3.255,3.255
USDILS,20251201,230400,3.255,3.255,3.255,3.255
USDILS,20251201,230500,3.255,3.255,3.255,3.255
USDILS,20251201,230600,3.255,3.255,3.255,3.255
USDILS,20251201,230700,3.255,3.255,3.255,3.255
USDILS,20251201,230800,3.255,3.255,3.255,3.255
USDILS,20251201,230900,3.255,3.255,3.255,3.255
USDILS,20251201,231000,3.255,3.255,3.255,3.255
USDILS,20251201,231100,3.255,3.255,3.255,3.255
USDILS,20251201,231200,3.255,3.255,3.255,3.255
USDILS,20251201,231300,3.255,3.255,3.255,3.255
USDILS,20251201,231400,3.255,3.255,3.255,3.255
USDILS,20251201,231500,3.255,3.255,3.255,3.255
USDILS,20251201,231600,3.255,3.255,3.255,3.255
USDILS,20251201,231700,3.255,3.255,3.255,3.255
USDILS,20251201,231800,3.255,3.255,3.255,3.255
USDILS,20251201,231900,3.255,3.255,3.255,3.255
USDILS,20251201,232000,3.255,3.255,3.255,3.255
USDILS,20251201,232100,3.255,3.255,3.255,3.255
USDILS,20251201,232200,3.255,3.255,3.255,3.255
USDILS,20251201,232300,3.255,3.255,3.255,3.255
USDILS,20251201,232400,3.255,3.255,3.255,3.255
USDILS,20251201,232500,3.255,3.255,3.255,3.255
USDILS,20251201,232600,3.255,3.255,3.255,3.255
USDILS,20251201,232700,3.255,3.255,3.255,3.255
USDILS,20251201,232800,3.255,3.255,3.255,3.255
USDILS,20251201,232900,3.255,3.255,3.255,3.255
USDILS,20251201,233000,3.255,3.255,3.255,3.255
USDILS,20251201,233100,3.255,3.255,3.255,3.255
USDILS,20251201,233200,3.255,3.255,3.255,3.255
USDILS,20251201,233300,3.255,3.255,3.255,3.255
USDILS,20251201,233400,3.255,3.255,3.255,3.255
USDILS,20251201,233500,3.255,3.255,3.255,3.255
USDILS,20251201,233600,3.255,3.255,3.255,3.255
USDILS,20251201,233700,3.255,3.255,3.255,3.255
USDILS,20251201,233800,3.255,3.255,3.255,3.255
USDILS,20251201,233900,3.255,3.255,3.255,3.255
USDILS,20251201,234000,3.255,3.255,3.255,3.255
USDILS,20251201,234100,3.255,3.255,3.255,3.255
USDILS,20251201,234200,3.255,3.255,3.255,3.255
USDILS,20251201,234300,3.255,3.255,3.255,3.255
USDILS,20251201,234400,3.255,3.255,3.255,3.255
USDILS,20251201,234500,3.255,3.255,3.255,3.255
USDILS,20251201,234600,3.255,3.255,3.255,3.255
USDILS,20251201,234700,3.255,3.255,3.255,3.255
USDILS,20251201,234800,3.255,3.255,3.255,3.255
USDILS,20251201,234900,3.255,3.255,3.255,3.255
USDILS,20251201,235000,3.255,3.255,3.255,3.255
USDILS,20251201,235100,3.255,3.255,3.255,3.255
USDILS,20251201,235200,3.255,3.255,3.255,3.255
USDILS,20251201,235300,3.255,3.255,3.255,3.255
USDILS,20251201,235400,3.255,3.255,3.255,3.255
USDILS,20251201,235500,3.255,3.255,3.255,3.255
USDILS,20251201,235600,3.255,3.255,3.255,3.255
USDILS,20251201,235700,3.255,3.255,3.255,3.255
USDILS,20251201,235800,3.255,3.255,3.255,3.255
USDILS,20251201,235900,3.255,3.255,3.255,3.255
USDILS,20251202,000000,3.255,3.255,3.255,3.255
EURILS,20251201,000100,3.775,3.775,3.775,3.775
EURILS,20251201,000200,3.775,3.776,3.775,3.776
EURILS,20251201,000300,3.775,3.775,3.775,3.775
EURILS,20251201,000400,3.775,3.775,3.775,3.775
EURILS,20251201,000500,3.775,3.776,3.775,3.776
EURILS,20251201,000600,3.776,3.776,3.776,3.776
EURILS,20251201,000700,3.776,3.776,3.776,3.776
EURILS,20251201,000800,3.776,3.776,3.776,3.776
EURILS,20251201,000900,3.777,3.777,3.776,3.777
EURILS,20251201,001000,3.777,3.777,3.777,3.777
EURILS,20251201,001100,3.777,3.777,3.777,3.777
EURILS,20251201,001200,3.777,3.777,3.777,3.777
EURILS,20251201,001300,3.777,3.777,3.777,3.777
EURILS,20251201,001400,3.777,3.777,3.777,3.777
EURILS,20251201,001500,3.777,3.777,3.777,3.777
EURILS,20251201,001600,3.778,3.778,3.777,3.777
EURILS,20251201,001700,3.777,3.777,3.777,3.777
EURILS,20251201,001800,3.777,3.777,3.777,3.777
EURILS,20251201,001900,3.777,3.777,3.777,3.777
EURILS,20251201,002000,3.777,3.777,3.777,3.777
EURILS,20251201,002100,3.777,3.777,3.777,3.777
EURILS,20251201,002200,3.777,3.777,3.777,3.777
EURILS,20251201,002300,3.777,3.777,3.777,3.777
EURILS,20251201,002400,3.776,3.776,3.776,3.776
EURILS,20251201,002500,3.776,3.776,3.776,3.776
EURILS,20251201,002600,3.776,3.776,3.775,3.775
EURILS,20251201,002700,3.775,3.775,3.775,3.775
EURILS,20251201,002800,3.775,3.775,3.775,3.775
EURILS,20251201,002900,3.775,3.775,3.775,3.775
EURILS,20251201,003000,3.775,3.775,3.775,3.775
EURILS,20251201,003100,3.775,3.775,3.775,3.775
EURILS,20251201,003200,3.775,3.775,3.775,3.775
EURILS,20251201,003300,3.775,3.775,3.775,3.775
EURILS,20251201,003400,3.774,3.774,3.774,3.774
EURILS,20251201,003500,3.774,3.774,3.774,3.774
EURILS,20251201,003600,3.774,3.774,3.774,3.774
EURILS,20251201,003700,3.774,3.774,3.774,3.774
EURILS,20251201,003800,3.774,3.775,3.774,3.775
EURILS,20251201,003900,3.775,3.775,3.775,3.775
EURILS,20251201,004000,3.775,3.775,3.775,3.775
EURILS,20251201,004100,3.775,3.775,3.775,3.775
EURILS,20251201,004200,3.775,3.775,3.775,3.775
EURILS,20251201,004300,3.775,3.775,3.775,3.775
EURILS,20251201,004400,3.775,3.775,3.775,3.775
EURILS,20251201,004500,3.775,3.775,3.775,3.775
EURILS,20251201,004600,3.775,3.775,3.775,3.775
EURILS,20251201,004700,3.775,3.775,3.775,3.775
EURILS,20251201,004800,3.775,3.775,3.775,3.775
EURILS,20251201,004900,3.774,3.774,3.774,3.774
EURILS,20251201,005000,3.774,3.774,3.774,3.774
EURILS,20251201,005100,3.774,3.775,3.774,3.775
EURILS,20251201,005200,3.775,3.775,3.775,3.775
EURILS,20251201,005300,3.775,3.775,3.775,3.775
EURILS,20251201,005400,3.775,3.775,3.774,3.774
EURILS,20251201,005500,3.775,3.775,3.775,3.775
EURILS,20251201,005600,3.775,3.775,3.775,3.775
EURILS,20251201,005700,3.775,3.775,3.775,3.775
EURILS,20251201,005800,3.775,3.776,3.775,3.776
EURILS,20251201,005900,3.776,3.776,3.776,3.776
EURILS,20251201,010000,3.776,3.776,3.776,3.776
EURILS,20251201,010100,3.776,3.776,3.776,3.776
EURILS,20251201,010200,3.775,3.775,3.775,3.775
EURILS,20251201,010300,3.776,3.776,3.776,3.776
EURILS,20251201,010400,3.776,3.776,3.776,3.776
EURILS,20251201,010500,3.776,3.776,3.775,3.775
EURILS,20251201,010600,3.775,3.775,3.775,3.775
EURILS,20251201,010700,3.775,3.775,3.775,3.775
EURILS,20251201,010800,3.775,3.775,3.775,3.775
EURILS,20251201,010900,3.775,3.775,3.775,3.775
EURILS,20251201,011000,3.775,3.775,3.775,3.775
EURILS,20251201,011100,3.776,3.776,3.776,3.776
EURILS,20251201,011200,3.776,3.776,3.776,3.776
EURILS,20251201,011300,3.776,3.776,3.776,3.776
EURILS,20251201,011400,3.776,3.776,3.776,3.776
EURILS,20251201,011500,3.776,3.776,3.776,3.776
EURILS,20251201,011600,3.775,3.776,3.775,3.776
EURILS,20251201,011700,3.775,3.775,3.775,3.775
EURILS,20251201,011800,3.775,3.775,3.775,3.775
EURILS,20251201,011900,3.775,3.775,3.775,3.775
EURILS,20251201,012000,3.775,3.775,3.775,3.775
EURILS,20251201,012100,3.775,3.775,3.775,3.775
EURILS,20251201,012200,3.775,3.775,3.775,3.775
EURILS,20251201,012300,3.775,3.775,3.775,3.775
EURILS,20251201,012400,3.776,3.776,3.775,3.775
EURILS,20251201,012500,3.775,3.775,3.775,3.775
EURILS,20251201,012600,3.775,3.775,3.775,3.775
EURILS,20251201,012700,3.775,3.775,3.775,3.775
EURILS,20251201,012800,3.775,3.775,3.775,3.775
EURILS,20251201,012900,3.775,3.775,3.775,3.775
EURILS,20251201,013000,3.775,3.776,3.775,3.776
EURILS,20251201,013100,3.776,3.776,3.776,3.776
EURILS,20251201,013200,3.776,3.776,3.776,3.776
EURILS,20251201,013300,3.776,3.776,3.776,3.776
EURILS,20251201,013400,3.776,3.776,3.776,3.776
EURILS,20251201,013500,3.776,3.776,3.776,3.776
EURILS,20251201,013600,3.776,3.776,3.776,3.776
EURILS,20251201,013700,3.776,3.776,3.776,3.776
EURILS,20251201,013800,3.776,3.776,3.776,3.776
EURILS,20251201,013900,3.776,3.776,3.776,3.776
EURILS,20251201,014000,3.776,3.776,3.776,3.776
EURILS,20251201,014100,3.776,3.776,3.776,3.776
EURILS,20251201,014200,3.776,3.776,3.776,3.776
EURILS,20251201,014300,3.776,3.776,3.776,3.776
EURILS,20251201,014400,3.776,3.776,3.776,3.776
EURILS,20251201,014500,3.776,3.776,3.776,3.776
EURILS,20251201,014600,3.777,3.777,3.777,3.777
EURILS,20251201,014700,3.777,3.777,3.777,3.777
EURILS,20251201,014800,3.777,3.777,3.777,3.777
EURILS,20251201,014900,3.777,3.777,3.777,3.777
EURILS,20251201,015000,3.777,3.777,3.777,3.777
EURILS,20251201,015100,3.777,3.777,3.777,3.777
EURILS,20251201,015200,3.777,3.777,3.777,3.777
EURILS,20251201,015300,3.777,3.777,3.777,3.777
EURILS,20251201,015400,3.777,3.777,3.777,3.777
EURILS,20251201,015500,3.777,3.777,3.777,3.777
EURILS,20251201,015600,3.777,3.777,3.777,3.777
EURILS,20251201,015700,3.777,3.777,3.777,3.777
EURILS,20251201,015800,3.777,3.777,3.776,3.776
EURILS,20251201,015900,3.777,3.777,3.777,3.777
EURILS,20251201,020000,3.776,3.776,3.776,3.776
EURILS,20251201,020100,3.776,3.776,3.776,3.776
EURILS,20251201,020200,3.776,3.776,3.775,3.776
EURILS,20251201,020300,3.776,3.776,3.776,3.776
EURILS,20251201,020400,3.777,3.777,3.776,3.776
EURILS,20251201,020500,3.777,3.777,3.777,3.777
EURILS,20251201,020600,3.778,3.778,3.776,3.776
EURILS,20251201,020700,3.777,3.778,3.777,3.778
EURILS,20251201,020800,3.777,3.778,3.777,3.778
EURILS,20251201,020900,3.779,3.779,3.778,3.779
EURILS,20251201,021000,3.779,3.779,3.779,3.779
EURILS,20251201,021100,3.779,3.779,3.779,3.779
EURILS,20251201,021200,3.780,3.780,3.779,3.779
EURILS,20251201,021300,3.780,3.780,3.779,3.780
EURILS,20251201,021400,3.780,3.780,3.780,3.780
EURILS,20251201,021500,3.779,3.779,3.779,3.779
EURILS,20251201,021600,3.779,3.779,3.779,3.779
EURILS,20251201,021700,3.780,3.780,3.779,3.779
EURILS,20251201,021800,3.779,3.779,3.779,3.779
EURILS,20251201,021900,3.779,3.779,3.779,3.779
EURILS,20251201,022000,3.779,3.779,3.779,3.779
EURILS,20251201,022100,3.779,3.779,3.779,3.779
EURILS,20251201,022200,3.780,3.780,3.780,3.780
EURILS,20251201,022300,3.780,3.780,3.780,3.780
EURILS,20251201,022400,3.780,3.780,3.780,3.780
EURILS,20251201,022500,3.780,3.780,3.780,3.780
EURILS,20251201,022600,3.780,3.780,3.780,3.780
EURILS,20251201,022700,3.780,3.780,3.780,3.780
EURILS,20251201,022800,3.780,3.780,3.780,3.780
EURILS,20251201,022900,3.780,3.780,3.780,3.780
EURILS,20251201,023000,3.780,3.780,3.780,3.780
EURILS,20251201,023100,3.780,3.780,3.779,3.779
EURILS,20251201,023200,3.779,3.779,3.779,3.779
EURILS,20251201,023300,3.779,3.779,3.779,3.779
EURILS,20251201,023400,3.778,3.778,3.778,3.778
EURILS,20251201,023500,3.778,3.778,3.778,3.778
EURILS,20251201,023600,3.778,3.778,3.778,3.778
EURILS,20251201,023700,3.777,3.778,3.777,3.778
EURILS,20251201,023800,3.778,3.778,3.778,3.778
EURILS,20251201,023900,3.777,3.778,3.777,3.778
EURILS,20251201,024000,3.778,3.778,3.778,3.778
EURILS,20251201,024100,3.779,3.779,3.778,3.778
EURILS,20251201,024200,3.778,3.778,3.778,3.778
EURILS,20251201,024300,3.778,3.778,3.777,3.777
EURILS,20251201,024400,3.777,3.777,3.777,3.777
EURILS,20251201,024500,3.778,3.778,3.778,3.778
EURILS,20251201,024600,3.778,3.778,3.777,3.777
EURILS,20251201,024700,3.777,3.778,3.777,3.778
EURILS,20251201,024800,3.777,3.777,3.777,3.777
EURILS,20251201,024900,3.777,3.777,3.777,3.777
EURILS,20251201,025000,3.777,3.777,3.777,3.777
EURILS,20251201,025100,3.778,3.778,3.778,3.778
EURILS,20251201,025200,3.778,3.778,3.778,3.778
EURILS,20251201,025300,3.778,3.778,3.778,3.778
EURILS,20251201,025400,3.778,3.778,3.778,3.778
EURILS,20251201,025500,3.778,3.778,3.778,3.778
EURILS,20251201,025600,3.778,3.778,3.778,3.778
EURILS,20251201,025700,3.778,3.778,3.778,3.778
EURILS,20251201,025800,3.778,3.778,3.778,3.778
EURILS,20251201,025900,3.777,3.777,3.777,3.777
EURILS,20251201,030000,3.777,3.777,3.777,3.777
EURILS,20251201,030100,3.777,3.777,3.777,3.777
EURILS,20251201,030200,3.777,3.777,3.777,3.777
EURILS,20251201,030300,3.777,3.777,3.777,3.777
EURILS,20251201,030400,3.777,3.777,3.777,3.777
EURILS,20251201,030500,3.777,3.777,3.776,3.776
EURILS,20251201,030600,3.776,3.776,3.776,3.776
EURILS,20251201,030700,3.776,3.776,3.776,3.776
EURILS,20251201,030800,3.776,3.776,3.776,3.776
EURILS,20251201,030900,3.776,3.776,3.776,3.776
EURILS,20251201,031000,3.776,3.776,3.776,3.776
EURILS,20251201,031100,3.776,3.776,3.775,3.775
EURILS,20251201,031200,3.775,3.775,3.775,3.775
EURILS,20251201,031300,3.775,3.775,3.775,3.775
EURILS,20251201,031400,3.775,3.776,3.775,3.776
EURILS,20251201,031500,3.776,3.776,3.776,3.776
EURILS,20251201,031600,3.776,3.776,3.776,3.776
EURILS,20251201,031700,3.775,3.775,3.775,3.775
EURILS,20251201,031800,3.775,3.775,3.775,3.775
EURILS,20251201,031900,3.775,3.775,3.775,3.775
EURILS,20251201,032000,3.775,3.775,3.775,3.775
EURILS,20251201,032100,3.775,3.775,3.774,3.774
EURILS,20251201,032200,3.774,3.774,3.774,3.774
EURILS,20251201,032300,3.774,3.774,3.774,3.774
EURILS,20251201,032400,3.774,3.774,3.774,3.774
EURILS,20251201,032500,3.774,3.774,3.774,3.774
EURILS,20251201,032600,3.774,3.774,3.774,3.774
EURILS,20251201,032700,3.774,3.774,3.774,3.774
EURILS,20251201,032800,3.774,3.774,3.774,3.774
EURILS,20251201,032900,3.774,3.774,3.774,3.774
EURILS,20251201,033000,3.774,3.774,3.774,3.774
EURILS,20251201,033100,3.774,3.774,3.774,3.774
EURILS,20251201,033200,3.774,3.774,3.774,3.774
EURILS,20251201,033300,3.774,3.774,3.774,3.774
EURILS,20251201,033400,3.774,3.774,3.774,3.774
EURILS,20251201,033500,3.774,3.774,3.774,3.774
EURILS,20251201,033600,3.774,3.774,3.774,3.774
EURILS,20251201,033700,3.775,3.775,3.774,3.774
EURILS,20251201,033800,3.774,3.774,3.774,3.774
EURILS,20251201,033900,3.774,3.774,3.774,3.774
EURILS,20251201,034000,3.774,3.774,3.774,3.774
EURILS,20251201,034100,3.774,3.774,3.774,3.774
EURILS,20251201,034200,3.774,3.774,3.774,3.774
EURILS,20251201,034300,3.774,3.774,3.774,3.774
EURILS,20251201,034400,3.774,3.774,3.774,3.774
EURILS,20251201,034500,3.774,3.774,3.774,3.774
EURILS,20251201,034600,3.774,3.774,3.774,3.774
EURILS,20251201,034700,3.774,3.774,3.774,3.774
EURILS,20251201,034800,3.773,3.773,3.773,3.773
EURILS,20251201,034900,3.773,3.773,3.773,3.773
EURILS,20251201,035000,3.773,3.773,3.773,3.773
EURILS,20251201,035100,3.773,3.773,3.773,3.773
EURILS,20251201,035200,3.773,3.773,3.773,3.773
EURILS,20251201,035300,3.773,3.774,3.773,3.774
EURILS,20251201,035400,3.774,3.774,3.774,3.774
EURILS,20251201,035500,3.774,3.774,3.773,3.773
EURILS,20251201,035600,3.773,3.773,3.773,3.773
EURILS,20251201,035700,3.773,3.773,3.773,3.773
EURILS,20251201,035800,3.773,3.773,3.773,3.773
EURILS,20251201,035900,3.774,3.774,3.773,3.773
EURILS,20251201,040000,3.774,3.774,3.774,3.774
EURILS,20251201,040100,3.774,3.774,3.773,3.773
EURILS,20251201,040200,3.773,3.773,3.773,3.773
EURILS,20251201,040300,3.773,3.773,3.773,3.773
EURILS,20251201,040400,3.773,3.773,3.773,3.773
EURILS,20251201,040500,3.773,3.773,3.773,3.773
EURILS,20251201,040600,3.772,3.772,3.772,3.772
EURILS,20251201,040700,3.772,3.772,3.772,3.772
EURILS,20251201,040800,3.772,3.772,3.772,3.772
EURILS,20251201,040900,3.772,3.772,3.772,3.772
EURILS,20251201,041000,3.772,3.772,3.772,3.772
EURILS,20251201,041100,3.772,3.772,3.772,3.772
EURILS,20251201,041200,3.772,3.772,3.772,3.772
EURILS,20251201,041300,3.772,3.772,3.772,3.772
EURILS,20251201,041400,3.772,3.773,3.772,3.773
EURILS,20251201,041500,3.772,3.772,3.772,3.772
EURILS,20251201,041600,3.772,3.772,3.772,3.772
EURILS,20251201,041700,3.772,3.772,3.772,3.772
EURILS,20251201,041800,3.773,3.773,3.773,3.773
EURILS,20251201,041900,3.773,3.773,3.773,3.773
EURILS,20251201,042000,3.773,3.773,3.773,3.773
EURILS,20251201,042100,3.773,3.773,3.773,3.773
EURILS,20251201,042200,3.773,3.773,3.773,3.773
EURILS,20251201,042300,3.773,3.773,3.773,3.773
EURILS,20251201,042400,3.773,3.773,3.773,3.773
EURILS,20251201,042500,3.773,3.773,3.773,3.773
EURILS,20251201,042600,3.773,3.773,3.773,3.773
EURILS,20251201,042700,3.773,3.773,3.773,3.773
EURILS,20251201,042800,3.773,3.773,3.773,3.773
EURILS,20251201,042900,3.773,3.774,3.773,3.774
EURILS,20251201,043000,3.774,3.774,3.774,3.774
EURILS,20251201,043100,3.774,3.774,3.774,3.774
EURILS,20251201,043200,3.774,3.774,3.774,3.774
EURILS,20251201,043300,3.774,3.774,3.774,3.774
EURILS,20251201,043400,3.774,3.774,3.774,3.774
EURILS,20251201,043500,3.774,3.774,3.774,3.774
EURILS,20251201,043600,3.774,3.774,3.774,3.774
EURILS,20251201,043700,3.774,3.774,3.774,3.774
EURILS,20251201,043800,3.774,3.774,3.774,3.774
EURILS,20251201,043900,3.774,3.774,3.774,3.774
EURILS,20251201,044000,3.774,3.774,3.774,3.774
EURILS,20251201,044100,3.774,3.774,3.774,3.774
EURILS,20251201,044200,3.774,3.774,3.774,3.774
EURILS,20251201,044300,3.774,3.774,3.774,3.774
EURILS,20251201,044400,3.774,3.774,3.774,3.774
EURILS,20251201,044500,3.774,3.774,3.774,3.774
EURILS,20251201,044600,3.774,3.774,3.774,3.774
EURILS,20251201,044700,3.773,3.773,3.773,3.773
EURILS,20251201,044800,3.773,3.773,3.773,3.773
EURILS,20251201,044900,3.773,3.773,3.773,3.773
EURILS,20251201,045000,3.773,3.773,3.773,3.773
EURILS,20251201,045100,3.774,3.774,3.774,3.774
EURILS,20251201,045200,3.774,3.774,3.774,3.774
EURILS,20251201,045300,3.774,3.774,3.774,3.774
EURILS,20251201,045400,3.774,3.774,3.774,3.774
EURILS,20251201,045500,3.774,3.774,3.774,3.774
EURILS,20251201,045600,3.774,3.774,3.774,3.774
EURILS,20251201,045700,3.774,3.774,3.774,3.774
EURILS,20251201,045800,3.774,3.774,3.774,3.774
EURILS,20251201,045900,3.774,3.774,3.774,3.774
EURILS,20251201,050000,3.774,3.774,3.774,3.774
EURILS,20251201,050100,3.774,3.774,3.774,3.774
EURILS,20251201,050200,3.774,3.774,3.774,3.774
EURILS,20251201,050300,3.774,3.774,3.774,3.774
EURILS,20251201,050400,3.774,3.774,3.774,3.774
EURILS,20251201,050500,3.774,3.774,3.774,3.774
EURILS,20251201,050600,3.774,3.774,3.774,3.774
EURILS,20251201,050700,3.774,3.774,3.774,3.774
EURILS,20251201,050800,3.774,3.774,3.774,3.774
EURILS,20251201,050900,3.774,3.774,3.774,3.774
EURILS,20251201,051000,3.774,3.774,3.774,3.774
EURILS,20251201,051100,3.774,3.774,3.774,3.774
EURILS,20251201,051200,3.774,3.774,3.774,3.774
EURILS,20251201,051300,3.774,3.774,3.774,3.774
EURILS,20251201,051400,3.774,3.774,3.774,3.774
EURILS,20251201,051500,3.774,3.774,3.774,3.774
EURILS,20251201,051600,3.774,3.774,3.774,3.774
EURILS,20251201,051700,3.774,3.774,3.774,3.774
EURILS,20251201,051800,3.774,3.774,3.774,3.774
EURILS,20251201,051900,3.774,3.774,3.774,3.774
EURILS,20251201,052000,3.774,3.774,3.774,3.774
EURILS,20251201,052100,3.774,3.774,3.774,3.774
EURILS,20251201,052200,3.774,3.774,3.774,3.774
EURILS,20251201,052300,3.774,3.774,3.774,3.774
EURILS,20251201,052400,3.774,3.774,3.774,3.774
EURILS,20251201,052500,3.774,3.774,3.774,3.774
EURILS,20251201,052600,3.774,3.774,3.774,3.774
EURILS,20251201,052700,3.774,3.774,3.774,3.774
EURILS,20251201,052800,3.774,3.774,3.774,3.774
EURILS,20251201,052900,3.774,3.774,3.774,3.774
EURILS,20251201,053000,3.774,3.775,3.774,3.775
EURILS,20251201,053100,3.775,3.775,3.775,3.775
EURILS,20251201,053200,3.775,3.775,3.775,3.775
EURILS,20251201,053300,3.775,3.775,3.775,3.775
EURILS,20251201,053400,3.775,3.775,3.775,3.775
EURILS,20251201,053500,3.775,3.775,3.775,3.775
EURILS,20251201,053600,3.775,3.775,3.775,3.775
EURILS,20251201,053700,3.775,3.775,3.775,3.775
EURILS,20251201,053800,3.775,3.775,3.775,3.775
EURILS,20251201,053900,3.775,3.775,3.775,3.775
EURILS,20251201,054000,3.776,3.776,3.776,3.776
EURILS,20251201,054100,3.776,3.776,3.776,3.776
EURILS,20251201,054200,3.776,3.776,3.776,3.776
EURILS,20251201,054300,3.776,3.776,3.775,3.775
EURILS,20251201,054400,3.775,3.775,3.775,3.775
EURILS,20251201,054500,3.775,3.775,3.775,3.775
EURILS,20251201,054600,3.775,3.775,3.775,3.775
EURILS,20251201,054700,3.775,3.775,3.775,3.775
EURILS,20251201,054800,3.775,3.775,3.775,3.775
EURILS,20251201,054900,3.775,3.775,3.775,3.775
EURILS,20251201,055000,3.775,3.775,3.774,3.774
EURILS,20251201,055100,3.774,3.774,3.774,3.774
EURILS,20251201,055200,3.775,3.775,3.775,3.775
EURILS,20251201,055300,3.775,3.775,3.775,3.775
EURILS,20251201,055400,3.775,3.775,3.775,3.775
EURILS,20251201,055500,3.775,3.775,3.775,3.775
EURILS,20251201,055600,3.775,3.775,3.775,3.775
EURILS,20251201,055700,3.775,3.775,3.775,3.775
EURILS,20251201,055800,3.775,3.775,3.775,3.775
EURILS,20251201,055900,3.775,3.775,3.775,3.775
EURILS,20251201,060000,3.775,3.775,3.775,3.775
EURILS,20251201,060100,3.775,3.775,3.775,3.775
EURILS,20251201,060200,3.775,3.775,3.774,3.774
EURILS,20251201,060300,3.774,3.774,3.774,3.774
EURILS,20251201,060400,3.775,3.775,3.775,3.775
EURILS,20251201,060500,3.775,3.775,3.775,3.775
EURILS,20251201,060600,3.775,3.775,3.775,3.775
EURILS,20251201,060700,3.775,3.775,3.774,3.774
EURILS,20251201,060800,3.774,3.774,3.774,3.774
EURILS,20251201,060900,3.774,3.774,3.774,3.774
EURILS,20251201,061000,3.774,3.774,3.774,3.774
EURILS,20251201,061100,3.774,3.774,3.774,3.774
EURILS,20251201,061200,3.775,3.775,3.775,3.775
EURILS,20251201,061300,3.775,3.775,3.775,3.775
EURILS,20251201,061400,3.775,3.775,3.775,3.775
EURILS,20251201,061500,3.775,3.775,3.775,3.775
EURILS,20251201,061600,3.775,3.775,3.775,3.775
EURILS,20251201,061700,3.775,3.775,3.775,3.775
EURILS,20251201,061800,3.775,3.775,3.775,3.775
EURILS,20251201,061900,3.775,3.775,3.775,3.775
EURILS,20251201,062000,3.775,3.775,3.775,3.775
EURILS,20251201,062100,3.775,3.775,3.775,3.775
EURILS,20251201,062200,3.775,3.775,3.775,3.775
EURILS,20251201,062300,3.775,3.775,3.775,3.775
EURILS,20251201,062400,3.775,3.775,3.775,3.775
EURILS,20251201,062500,3.776,3.776,3.775,3.775
EURILS,20251201,062600,3.775,3.775,3.775,3.775
EURILS,20251201,062700,3.775,3.775,3.775,3.775
EURILS,20251201,062800,3.775,3.775,3.775,3.775
EURILS,20251201,062900,3.775,3.775,3.775,3.775
EURILS,20251201,063000,3.775,3.775,3.774,3.774
EURILS,20251201,063100,3.775,3.775,3.775,3.775
EURILS,20251201,063200,3.775,3.775,3.775,3.775
EURILS,20251201,063300,3.775,3.775,3.775,3.775
EURILS,20251201,063400,3.775,3.775,3.774,3.774
EURILS,20251201,063500,3.774,3.774,3.774,3.774
EURILS,20251201,063600,3.774,3.775,3.774,3.774
EURILS,20251201,063700,3.774,3.774,3.774,3.774
EURILS,20251201,063800,3.774,3.774,3.774,3.774
EURILS,20251201,063900,3.774,3.774,3.774,3.774
EURILS,20251201,064000,3.774,3.774,3.774,3.774
EURILS,20251201,064100,3.774,3.774,3.774,3.774
EURILS,20251201,064200,3.774,3.774,3.774,3.774
EURILS,20251201,064300,3.774,3.774,3.774,3.774
EURILS,20251201,064400,3.774,3.774,3.774,3.774
EURILS,20251201,064500,3.774,3.774,3.774,3.774
EURILS,20251201,064600,3.774,3.774,3.774,3.774
EURILS,20251201,064700,3.774,3.774,3.774,3.774
EURILS,20251201,064800,3.774,3.774,3.774,3.774
EURILS,20251201,064900,3.774,3.774,3.774,3.774
EURILS,20251201,065000,3.774,3.774,3.774,3.774
EURILS,20251201,065100,3.774,3.774,3.774,3.774
EURILS,20251201,065200,3.774,3.774,3.774,3.774
EURILS,20251201,065300,3.774,3.774,3.774,3.774
EURILS,20251201,065400,3.775,3.775,3.775,3.775
EURILS,20251201,065500,3.775,3.775,3.775,3.775
EURILS,20251201,065600,3.775,3.775,3.775,3.775
EURILS,20251201,065700,3.775,3.775,3.775,3.775
EURILS,20251201,065800,3.775,3.775,3.775,3.775
EURILS,20251201,065900,3.775,3.775,3.775,3.775
EURILS,20251201,070000,3.775,3.775,3.774,3.774
EURILS,20251201,070100,3.774,3.774,3.774,3.774
EURILS,20251201,070200,3.775,3.775,3.774,3.774
EURILS,20251201,070300,3.774,3.774,3.774,3.774
EURILS,20251201,070400,3.774,3.774,3.774,3.774
EURILS,20251201,070500,3.774,3.774,3.774,3.774
EURILS,20251201,070600,3.773,3.773,3.773,3.773
EURILS,20251201,070700,3.773,3.774,3.773,3.774
EURILS,20251201,070800,3.773,3.773,3.773,3.773
EURILS,20251201,070900,3.773,3.773,3.773,3.773
EURILS,20251201,071000,3.773,3.773,3.773,3.773
EURILS,20251201,071100,3.773,3.773,3.773,3.773
EURILS,20251201,071200,3.773,3.773,3.773,3.773
EURILS,20251201,071300,3.773,3.773,3.773,3.773
EURILS,20251201,071400,3.773,3.773,3.773,3.773
EURILS,20251201,071500,3.773,3.773,3.773,3.773
EURILS,20251201,071600,3.773,3.773,3.773,3.773
EURILS,20251201,071700,3.773,3.773,3.773,3.773
EURILS,20251201,071800,3.773,3.773,3.773,3.773
EURILS,20251201,071900,3.773,3.773,3.773,3.773
EURILS,20251201,072000,3.773,3.773,3.773,3.773
EURILS,20251201,072100,3.773,3.773,3.773,3.773
EURILS,20251201,072200,3.773,3.773,3.773,3.773
EURILS,20251201,072300,3.773,3.773,3.773,3.773
EURILS,20251201,072400,3.773,3.773,3.773,3.773
EURILS,20251201,072500,3.773,3.773,3.773,3.773
EURILS,20251201,072600,3.773,3.773,3.773,3.773
EURILS,20251201,072700,3.773,3.773,3.773,3.773
EURILS,20251201,072800,3.773,3.773,3.773,3.773
EURILS,20251201,072900,3.773,3.773,3.773,3.773
EURILS,20251201,073000,3.773,3.773,3.773,3.773
EURILS,20251201,073100,3.773,3.773,3.773,3.773
EURILS,20251201,073200,3.773,3.773,3.773,3.773
EURILS,20251201,073300,3.773,3.773,3.772,3.773
EURILS,20251201,073400,3.773,3.773,3.773,3.773
EURILS,20251201,073500,3.772,3.772,3.772,3.772
EURILS,20251201,073600,3.772,3.772,3.772,3.772
EURILS,20251201,073700,3.773,3.773,3.773,3.773
EURILS,20251201,073800,3.773,3.773,3.773,3.773
EURILS,20251201,073900,3.773,3.773,3.773,3.773
EURILS,20251201,074000,3.773,3.773,3.773,3.773
EURILS,20251201,074100,3.773,3.774,3.773,3.774
EURILS,20251201,074200,3.774,3.774,3.773,3.773
EURILS,20251201,074300,3.773,3.773,3.773,3.773
EURILS,20251201,074400,3.773,3.773,3.773,3.773
EURILS,20251201,074500,3.773,3.773,3.773,3.773
EURILS,20251201,074600,3.773,3.773,3.773,3.773
EURILS,20251201,074700,3.773,3.773,3.773,3.773
EURILS,20251201,074800,3.773,3.773,3.773,3.773
EURILS,20251201,074900,3.773,3.773,3.773,3.773
EURILS,20251201,075000,3.773,3.773,3.773,3.773
EURILS,20251201,075100,3.773,3.773,3.773,3.773
EURILS,20251201,075200,3.773,3.773,3.773,3.773
EURILS,20251201,075300,3.773,3.773,3.773,3.773
EURILS,20251201,075400,3.773,3.773,3.773,3.773
EURILS,20251201,075500,3.773,3.773,3.773,3.773
EURILS,20251201,075600,3.773,3.774,3.773,3.774
EURILS,20251201,075700,3.773,3.773,3.773,3.773
EURILS,20251201,075800,3.773,3.773,3.773,3.773
EURILS,20251201,075900,3.773,3.774,3.773,3.774
EURILS,20251201,080000,3.774,3.774,3.774,3.774
EURILS,20251201,080100,3.775,3.775,3.775,3.775
EURILS,20251201,080200,3.775,3.798,3.775,3.798
EURILS,20251201,080300,3.798,3.798,3.798,3.798
EURILS,20251201,080400,3.797,3.797,3.797,3.797
EURILS,20251201,080500,3.796,3.797,3.796,3.797
EURILS,20251201,080600,3.797,3.797,3.797,3.797
EURILS,20251201,080700,3.797,3.797,3.797,3.797
EURILS,20251201,080800,3.798,3.798,3.797,3.797
EURILS,20251201,080900,3.797,3.797,3.797,3.797
EURILS,20251201,081000,3.797,3.797,3.797,3.797
EURILS,20251201,081100,3.797,3.797,3.797,3.797
EURILS,20251201,081200,3.798,3.798,3.797,3.797
EURILS,20251201,081300,3.796,3.796,3.796,3.796
EURILS,20251201,081400,3.796,3.796,3.795,3.795
EURILS,20251201,081500,3.795,3.796,3.795,3.796
EURILS,20251201,081600,3.796,3.796,3.796,3.796
EURILS,20251201,081700,3.796,3.796,3.796,3.796
EURILS,20251201,081800,3.796,3.796,3.794,3.794
EURILS,20251201,081900,3.794,3.794,3.794,3.794
EURILS,20251201,082000,3.794,3.794,3.794,3.794
EURILS,20251201,082100,3.794,3.794,3.794,3.794
EURILS,20251201,082200,3.795,3.795,3.795,3.795
EURILS,20251201,082300,3.795,3.795,3.794,3.794
EURILS,20251201,082400,3.793,3.793,3.793,3.793
EURILS,20251201,082500,3.793,3.794,3.793,3.794
EURILS,20251201,082600,3.794,3.794,3.794,3.794
EURILS,20251201,082700,3.795,3.795,3.795,3.795
EURILS,20251201,082800,3.796,3.796,3.795,3.795
EURILS,20251201,082900,3.795,3.795,3.795,3.795
EURILS,20251201,083000,3.795,3.795,3.795,3.795
EURILS,20251201,083100,3.796,3.797,3.796,3.796
EURILS,20251201,083200,3.796,3.796,3.796,3.796
EURILS,20251201,083300,3.795,3.795,3.795,3.795
EURILS,20251201,083400,3.794,3.795,3.794,3.795
EURILS,20251201,083500,3.795,3.795,3.795,3.795
EURILS,20251201,083600,3.794,3.794,3.792,3.792
EURILS,20251201,083700,3.793,3.793,3.793,3.793
EURILS,20251201,083800,3.792,3.792,3.791,3.791
EURILS,20251201,083900,3.791,3.791,3.790,3.790
EURILS,20251201,084000,3.789,3.791,3.789,3.791
EURILS,20251201,084100,3.792,3.792,3.792,3.792
EURILS,20251201,084200,3.793,3.793,3.793,3.793
EURILS,20251201,084300,3.793,3.793,3.793,3.793
EURILS,20251201,084400,3.793,3.793,3.793,3.793
EURILS,20251201,084500,3.794,3.794,3.793,3.793
EURILS,20251201,084600,3.791,3.792,3.791,3.792
EURILS,20251201,084700,3.792,3.792,3.792,3.792
EURILS,20251201,084800,3.792,3.792,3.792,3.792
EURILS,20251201,084900,3.792,3.792,3.792,3.792
EURILS,20251201,085000,3.792,3.792,3.792,3.792
EURILS,20251201,085100,3.793,3.793,3.793,3.793
EURILS,20251201,085200,3.793,3.793,3.793,3.793
EURILS,20251201,085300,3.792,3.792,3.792,3.792
EURILS,20251201,085400,3.792,3.792,3.792,3.792
EURILS,20251201,085500,3.792,3.792,3.792,3.792
EURILS,20251201,085600,3.792,3.793,3.792,3.793
EURILS,20251201,085700,3.792,3.792,3.792,3.792
EURILS,20251201,085800,3.792,3.792,3.792,3.792
EURILS,20251201,085900,3.792,3.792,3.792,3.792
EURILS,20251201,090000,3.791,3.791,3.790,3.790
EURILS,20251201,090100,3.789,3.789,3.789,3.789
EURILS,20251201,090200,3.789,3.789,3.787,3.787
EURILS,20251201,090300,3.788,3.789,3.788,3.789
EURILS,20251201,090400,3.788,3.788,3.788,3.788
EURILS,20251201,090500,3.788,3.788,3.788,3.788
EURILS,20251201,090600,3.788,3.789,3.788,3.789
EURILS,20251201,090700,3.788,3.788,3.787,3.787
EURILS,20251201,090800,3.788,3.788,3.788,3.788
EURILS,20251201,090900,3.788,3.788,3.788,3.788
EURILS,20251201,091000,3.788,3.788,3.788,3.788
EURILS,20251201,091100,3.788,3.788,3.788,3.788
EURILS,20251201,091200,3.788,3.788,3.788,3.788
EURILS,20251201,091300,3.788,3.788,3.788,3.788
EURILS,20251201,091400,3.788,3.788,3.788,3.788
EURILS,20251201,091500,3.788,3.789,3.788,3.789
EURILS,20251201,091600,3.789,3.789,3.789,3.789
EURILS,20251201,091700,3.789,3.789,3.788,3.789
EURILS,20251201,091800,3.789,3.789,3.789,3.789
EURILS,20251201,091900,3.789,3.789,3.789,3.789
EURILS,20251201,092000,3.789,3.790,3.789,3.790
EURILS,20251201,092100,3.790,3.790,3.790,3.790
EURILS,20251201,092200,3.791,3.791,3.790,3.790
EURILS,20251201,092300,3.790,3.790,3.790,3.790
EURILS,20251201,092400,3.789,3.789,3.789,3.789
EURILS,20251201,092500,3.789,3.789,3.789,3.789
EURILS,20251201,092600,3.789,3.790,3.789,3.790
EURILS,20251201,092700,3.790,3.790,3.790,3.790
EURILS,20251201,092800,3.791,3.792,3.791,3.791
EURILS,20251201,092900,3.791,3.791,3.791,3.791
EURILS,20251201,093000,3.791,3.791,3.791,3.791
EURILS,20251201,093100,3.792,3.792,3.792,3.792
EURILS,20251201,093200,3.792,3.792,3.792,3.792
EURILS,20251201,093300,3.792,3.792,3.792,3.792
EURILS,20251201,093400,3.792,3.792,3.792,3.792
EURILS,20251201,093500,3.792,3.793,3.792,3.793
EURILS,20251201,093600,3.793,3.793,3.792,3.792
EURILS,20251201,093700,3.793,3.793,3.792,3.792
EURILS,20251201,093800,3.792,3.792,3.792,3.792
EURILS,20251201,093900,3.792,3.792,3.791,3.791
EURILS,20251201,094000,3.791,3.791,3.791,3.791
EURILS,20251201,094100,3.791,3.791,3.791,3.791
EURILS,20251201,094200,3.790,3.790,3.790,3.790
EURILS,20251201,094300,3.789,3.789,3.789,3.789
EURILS,20251201,094400,3.789,3.790,3.789,3.789
EURILS,20251201,094500,3.789,3.789,3.789,3.789
EURILS,20251201,094600,3.790,3.790,3.790,3.790
EURILS,20251201,094700,3.790,3.790,3.790,3.790
EURILS,20251201,094800,3.790,3.790,3.790,3.790
EURILS,20251201,094900,3.789,3.790,3.789,3.790
EURILS,20251201,095000,3.790,3.790,3.790,3.790
EURILS,20251201,095100,3.791,3.791,3.791,3.791
EURILS,20251201,095200,3.791,3.791,3.791,3.791
EURILS,20251201,095300,3.791,3.792,3.791,3.792
EURILS,20251201,095400,3.792,3.792,3.791,3.791
EURILS,20251201,095500,3.791,3.791,3.791,3.791
EURILS,20251201,095600,3.790,3.791,3.790,3.790
EURILS,20251201,095700,3.790,3.790,3.790,3.790
EURILS,20251201,095800,3.790,3.790,3.790,3.790
EURILS,20251201,095900,3.791,3.791,3.791,3.791
EURILS,20251201,100000,3.790,3.790,3.789,3.790
EURILS,20251201,100100,3.790,3.790,3.790,3.790
EURILS,20251201,100200,3.791,3.791,3.791,3.791
EURILS,20251201,100300,3.791,3.791,3.790,3.790
EURILS,20251201,100400,3.790,3.792,3.790,3.792
EURILS,20251201,100500,3.792,3.792,3.792,3.792
EURILS,20251201,100600,3.791,3.791,3.790,3.790
EURILS,20251201,100700,3.789,3.790,3.789,3.790
EURILS,20251201,100800,3.790,3.790,3.790,3.790
EURILS,20251201,100900,3.790,3.790,3.789,3.789
EURILS,20251201,101000,3.789,3.790,3.789,3.790
EURILS,20251201,101100,3.790,3.790,3.790,3.790
EURILS,20251201,101200,3.790,3.790,3.790,3.790
EURILS,20251201,101300,3.791,3.791,3.790,3.790
EURILS,20251201,101400,3.789,3.789,3.789,3.789
EURILS,20251201,101500,3.789,3.790,3.789,3.790
EURILS,20251201,101600,3.790,3.790,3.790,3.790
EURILS,20251201,101700,3.789,3.789,3.789,3.789
EURILS,20251201,101800,3.789,3.789,3.789,3.789
EURILS,20251201,101900,3.789,3.789,3.789,3.789
EURILS,20251201,102000,3.788,3.788,3.788,3.788
EURILS,20251201,102100,3.788,3.789,3.788,3.789
EURILS,20251201,102200,3.789,3.789,3.789,3.789
EURILS,20251201,102300,3.788,3.789,3.788,3.789
EURILS,20251201,102400,3.789,3.789,3.789,3.789
EURILS,20251201,102500,3.790,3.790,3.790,3.790
EURILS,20251201,102600,3.790,3.790,3.790,3.790
EURILS,20251201,102700,3.790,3.790,3.790,3.790
EURILS,20251201,102800,3.790,3.790,3.790,3.790
EURILS,20251201,102900,3.790,3.790,3.790,3.790
EURILS,20251201,103000,3.790,3.791,3.790,3.791
EURILS,20251201,103100,3.791,3.791,3.791,3.791
EURILS,20251201,103200,3.791,3.791,3.790,3.790
EURILS,20251201,103300,3.790,3.790,3.790,3.790
EURILS,20251201,103400,3.790,3.790,3.790,3.790
EURILS,20251201,103500,3.790,3.790,3.790,3.790
EURILS,20251201,103600,3.790,3.790,3.790,3.790
EURILS,20251201,103700,3.790,3.790,3.790,3.790
EURILS,20251201,103800,3.790,3.790,3.790,3.790
EURILS,20251201,103900,3.791,3.792,3.791,3.792
EURILS,20251201,104000,3.792,3.792,3.792,3.792
EURILS,20251201,104100,3.792,3.792,3.792,3.792
EURILS,20251201,104200,3.793,3.794,3.793,3.794
EURILS,20251201,104300,3.795,3.795,3.795,3.795
EURILS,20251201,104400,3.795,3.795,3.795,3.795
EURILS,20251201,104500,3.795,3.795,3.795,3.795
EURILS,20251201,104600,3.795,3.796,3.795,3.796
EURILS,20251201,104700,3.795,3.795,3.794,3.794
EURILS,20251201,104800,3.795,3.795,3.794,3.794
EURILS,20251201,104900,3.793,3.793,3.793,3.793
EURILS,20251201,105000,3.793,3.793,3.793,3.793
EURILS,20251201,105100,3.793,3.793,3.793,3.793
EURILS,20251201,105200,3.793,3.793,3.793,3.793
EURILS,20251201,105300,3.793,3.793,3.793,3.793
EURILS,20251201,105400,3.793,3.793,3.793,3.793
EURILS,20251201,105500,3.793,3.793,3.793,3.793
EURILS,20251201,105600,3.793,3.794,3.793,3.794
EURILS,20251201,105700,3.794,3.794,3.794,3.794
EURILS,20251201,105800,3.794,3.794,3.794,3.794
EURILS,20251201,105900,3.794,3.794,3.794,3.794
EURILS,20251201,110000,3.794,3.794,3.794,3.794
EURILS,20251201,110100,3.794,3.794,3.794,3.794
EURILS,20251201,110200,3.794,3.794,3.794,3.794
EURILS,20251201,110300,3.794,3.794,3.794,3.794
EURILS,20251201,110400,3.794,3.794,3.794,3.794
EURILS,20251201,110500,3.793,3.794,3.793,3.794
EURILS,20251201,110600,3.795,3.795,3.795,3.795
EURILS,20251201,110700,3.794,3.794,3.794,3.794
EURILS,20251201,110800,3.795,3.795,3.794,3.794
EURILS,20251201,110900,3.794,3.794,3.794,3.794
EURILS,20251201,111000,3.794,3.794,3.794,3.794
EURILS,20251201,111100,3.794,3.794,3.794,3.794
EURILS,20251201,111200,3.794,3.794,3.794,3.794
EURILS,20251201,111300,3.794,3.794,3.794,3.794
EURILS,20251201,111400,3.794,3.794,3.794,3.794
EURILS,20251201,111500,3.794,3.794,3.794,3.794
EURILS,20251201,111600,3.794,3.794,3.794,3.794
EURILS,20251201,111700,3.794,3.794,3.794,3.794
EURILS,20251201,111800,3.794,3.794,3.793,3.793
EURILS,20251201,111900,3.793,3.793,3.793,3.793
EURILS,20251201,112000,3.793,3.793,3.793,3.793
EURILS,20251201,112100,3.793,3.793,3.793,3.793
EURILS,20251201,112200,3.793,3.793,3.793,3.793
EURILS,20251201,112300,3.793,3.793,3.793,3.793
EURILS,20251201,112400,3.794,3.794,3.793,3.793
EURILS,20251201,112500,3.793,3.793,3.793,3.793
EURILS,20251201,112600,3.793,3.793,3.793,3.793
EURILS,20251201,112700,3.794,3.794,3.794,3.794
EURILS,20251201,112800,3.793,3.793,3.793,3.793
EURILS,20251201,112900,3.793,3.793,3.793,3.793
EURILS,20251201,113000,3.794,3.794,3.793,3.793
EURILS,20251201,113100,3.794,3.794,3.794,3.794
EURILS,20251201,113200,3.794,3.794,3.794,3.794
EURILS,20251201,113300,3.794,3.794,3.794,3.794
EURILS,20251201,113400,3.794,3.795,3.794,3.795
EURILS,20251201,113500,3.794,3.794,3.794,3.794
EURILS,20251201,113600,3.794,3.794,3.794,3.794
EURILS,20251201,113700,3.794,3.794,3.794,3.794
EURILS,20251201,113800,3.794,3.794,3.794,3.794
EURILS,20251201,113900,3.794,3.794,3.794,3.794
EURILS,20251201,114000,3.794,3.794,3.794,3.794
EURILS,20251201,114100,3.794,3.794,3.794,3.794
EURILS,20251201,114200,3.794,3.794,3.793,3.793
EURILS,20251201,114300,3.793,3.793,3.793,3.793
EURILS,20251201,114400,3.792,3.792,3.792,3.792
EURILS,20251201,114500,3.792,3.792,3.792,3.792
EURILS,20251201,114600,3.792,3.792,3.792,3.792
EURILS,20251201,114700,3.792,3.792,3.792,3.792
EURILS,20251201,114800,3.792,3.792,3.792,3.792
EURILS,20251201,114900,3.792,3.792,3.791,3.792
EURILS,20251201,115000,3.792,3.792,3.792,3.792
EURILS,20251201,115100,3.791,3.792,3.790,3.792
EURILS,20251201,115200,3.791,3.791,3.791,3.791
EURILS,20251201,115300,3.791,3.791,3.791,3.791
EURILS,20251201,115400,3.792,3.792,3.792,3.792
EURILS,20251201,115500,3.792,3.792,3.792,3.792
EURILS,20251201,115600,3.792,3.792,3.792,3.792
EURILS,20251201,115700,3.792,3.792,3.791,3.791
EURILS,20251201,115800,3.792,3.792,3.792,3.792
EURILS,20251201,115900,3.792,3.792,3.791,3.791
EURILS,20251201,120000,3.792,3.793,3.792,3.793
EURILS,20251201,120100,3.793,3.793,3.793,3.793
EURILS,20251201,120200,3.793,3.793,3.793,3.793
EURILS,20251201,120300,3.793,3.793,3.793,3.793
EURILS,20251201,120400,3.791,3.791,3.791,3.791
EURILS,20251201,120500,3.791,3.791,3.791,3.791
EURILS,20251201,120600,3.791,3.792,3.791,3.792
EURILS,20251201,120700,3.792,3.792,3.792,3.792
EURILS,20251201,120800,3.792,3.792,3.792,3.792
EURILS,20251201,120900,3.793,3.793,3.792,3.792
EURILS,20251201,121000,3.792,3.792,3.792,3.792
EURILS,20251201,121100,3.792,3.792,3.792,3.792
EURILS,20251201,121200,3.792,3.792,3.792,3.792
EURILS,20251201,121300,3.792,3.792,3.792,3.792
EURILS,20251201,121400,3.791,3.792,3.791,3.792
EURILS,20251201,121500,3.792,3.792,3.792,3.792
EURILS,20251201,121600,3.792,3.792,3.792,3.792
EURILS,20251201,121700,3.792,3.792,3.792,3.792
EURILS,20251201,121800,3.792,3.792,3.792,3.792
EURILS,20251201,121900,3.792,3.792,3.792,3.792
EURILS,20251201,122000,3.793,3.793,3.792,3.792
EURILS,20251201,122100,3.792,3.792,3.792,3.792
EURILS,20251201,122200,3.792,3.792,3.792,3.792
EURILS,20251201,122300,3.791,3.791,3.791,3.791
EURILS,20251201,122400,3.791,3.792,3.791,3.792
EURILS,20251201,122500,3.793,3.793,3.792,3.793
EURILS,20251201,122600,3.793,3.793,3.793,3.793
EURILS,20251201,122700,3.792,3.792,3.792,3.792
EURILS,20251201,122800,3.792,3.792,3.792,3.792
EURILS,20251201,122900,3.792,3.792,3.792,3.792
EURILS,20251201,123000,3.792,3.792,3.792,3.792
EURILS,20251201,123100,3.792,3.793,3.792,3.793
EURILS,20251201,123200,3.793,3.793,3.793,3.793
EURILS,20251201,123300,3.793,3.793,3.793,3.793
EURILS,20251201,123400,3.793,3.793,3.793,3.793
EURILS,20251201,123500,3.793,3.793,3.793,3.793
EURILS,20251201,123600,3.793,3.793,3.793,3.793
EURILS,20251201,123700,3.793,3.793,3.793,3.793
EURILS,20251201,123800,3.793,3.793,3.793,3.793
EURILS,20251201,123900,3.793,3.793,3.793,3.793
EURILS,20251201,124000,3.793,3.793,3.793,3.793
EURILS,20251201,124100,3.793,3.793,3.793,3.793
EURILS,20251201,124200,3.793,3.793,3.793,3.793
EURILS,20251201,124300,3.793,3.793,3.793,3.793
EURILS,20251201,124400,3.793,3.793,3.793,3.793
EURILS,20251201,124500,3.793,3.793,3.793,3.793
EURILS,20251201,124600,3.793,3.793,3.791,3.791
EURILS,20251201,124700,3.791,3.791,3.791,3.791
EURILS,20251201,124800,3.791,3.791,3.791,3.791
EURILS,20251201,124900,3.791,3.791,3.791,3.791
EURILS,20251201,125000,3.791,3.792,3.791,3.792
EURILS,20251201,125100,3.792,3.792,3.792,3.792
EURILS,20251201,125200,3.792,3.792,3.792,3.792
EURILS,20251201,125300,3.792,3.792,3.792,3.792
EURILS,20251201,125400,3.792,3.792,3.792,3.792
EURILS,20251201,125500,3.792,3.792,3.792,3.792
EURILS,20251201,125600,3.793,3.793,3.793,3.793
EURILS,20251201,125700,3.793,3.793,3.793,3.793
EURILS,20251201,125800,3.793,3.794,3.793,3.794
EURILS,20251201,125900,3.793,3.794,3.793,3.794
EURILS,20251201,130000,3.794,3.794,3.794,3.794
EURILS,20251201,130100,3.794,3.794,3.794,3.794
EURILS,20251201,130200,3.794,3.794,3.793,3.793
EURILS,20251201,130300,3.793,3.793,3.793,3.793
EURILS,20251201,130400,3.793,3.793,3.793,3.793
EURILS,20251201,130500,3.793,3.793,3.793,3.793
EURILS,20251201,130600,3.793,3.793,3.793,3.793
EURILS,20251201,130700,3.793,3.793,3.793,3.793
EURILS,20251201,130800,3.794,3.794,3.794,3.794
EURILS,20251201,130900,3.794,3.794,3.794,3.794
EURILS,20251201,131000,3.794,3.794,3.794,3.794
EURILS,20251201,131100,3.794,3.794,3.794,3.794
EURILS,20251201,131200,3.794,3.794,3.794,3.794
EURILS,20251201,131300,3.794,3.794,3.794,3.794
EURILS,20251201,131400,3.795,3.795,3.795,3.795
EURILS,20251201,131500,3.795,3.796,3.795,3.796
EURILS,20251201,131600,3.795,3.795,3.794,3.794
EURILS,20251201,131700,3.794,3.794,3.794,3.794
EURILS,20251201,131800,3.794,3.794,3.794,3.794
EURILS,20251201,131900,3.794,3.796,3.794,3.796
EURILS,20251201,132000,3.796,3.796,3.796,3.796
EURILS,20251201,132100,3.796,3.796,3.796,3.796
EURILS,20251201,132200,3.797,3.797,3.797,3.797
EURILS,20251201,132300,3.796,3.798,3.796,3.798
EURILS,20251201,132400,3.797,3.799,3.797,3.799
EURILS,20251201,132500,3.799,3.799,3.799,3.799
EURILS,20251201,132600,3.799,3.799,3.799,3.799
EURILS,20251201,132700,3.799,3.799,3.799,3.799
EURILS,20251201,132800,3.799,3.799,3.799,3.799
EURILS,20251201,132900,3.799,3.799,3.799,3.799
EURILS,20251201,133000,3.799,3.799,3.799,3.799
EURILS,20251201,133100,3.798,3.798,3.798,3.798
EURILS,20251201,133200,3.798,3.798,3.798,3.798
EURILS,20251201,133300,3.798,3.798,3.798,3.798
EURILS,20251201,133400,3.798,3.798,3.798,3.798
EURILS,20251201,133500,3.798,3.798,3.798,3.798
EURILS,20251201,133600,3.799,3.799,3.799,3.799
EURILS,20251201,133700,3.799,3.799,3.799,3.799
EURILS,20251201,133800,3.798,3.798,3.798,3.798
EURILS,20251201,133900,3.798,3.798,3.798,3.798
EURILS,20251201,134000,3.798,3.798,3.798,3.798
EURILS,20251201,134100,3.798,3.798,3.798,3.798
EURILS,20251201,134200,3.798,3.798,3.798,3.798
EURILS,20251201,134300,3.798,3.798,3.798,3.798
EURILS,20251201,134400,3.798,3.798,3.798,3.798
EURILS,20251201,134500,3.799,3.799,3.799,3.799
EURILS,20251201,134600,3.799,3.799,3.799,3.799
EURILS,20251201,134700,3.799,3.799,3.799,3.799
EURILS,20251201,134800,3.799,3.799,3.798,3.798
EURILS,20251201,134900,3.799,3.799,3.799,3.799
EURILS,20251201,135000,3.799,3.799,3.799,3.799
EURILS,20251201,135100,3.799,3.799,3.799,3.799
EURILS,20251201,135200,3.799,3.799,3.798,3.798
EURILS,20251201,135300,3.799,3.799,3.799,3.799
EURILS,20251201,135400,3.799,3.800,3.799,3.800
EURILS,20251201,135500,3.800,3.800,3.800,3.800
EURILS,20251201,135600,3.800,3.802,3.800,3.802
EURILS,20251201,135700,3.803,3.803,3.803,3.803
EURILS,20251201,135800,3.803,3.803,3.803,3.803
EURILS,20251201,135900,3.803,3.803,3.803,3.803
EURILS,20251201,140000,3.803,3.803,3.803,3.803
EURILS,20251201,140100,3.803,3.803,3.803,3.803
EURILS,20251201,140200,3.803,3.803,3.803,3.803
EURILS,20251201,140300,3.803,3.803,3.802,3.802
EURILS,20251201,140400,3.803,3.803,3.803,3.803
EURILS,20251201,140500,3.802,3.802,3.802,3.802
EURILS,20251201,140600,3.802,3.803,3.802,3.802
EURILS,20251201,140700,3.802,3.802,3.801,3.801
EURILS,20251201,140800,3.801,3.801,3.800,3.800
EURILS,20251201,140900,3.801,3.801,3.800,3.800
EURILS,20251201,141000,3.800,3.800,3.800,3.800
EURILS,20251201,141100,3.800,3.800,3.800,3.800
EURILS,20251201,141200,3.800,3.800,3.800,3.800
EURILS,20251201,141300,3.800,3.800,3.799,3.799
EURILS,20251201,141400,3.799,3.799,3.799,3.799
EURILS,20251201,141500,3.799,3.799,3.799,3.799
EURILS,20251201,141600,3.799,3.799,3.799,3.799
EURILS,20251201,141700,3.798,3.798,3.798,3.798
EURILS,20251201,141800,3.798,3.798,3.798,3.798
EURILS,20251201,141900,3.798,3.799,3.798,3.799
EURILS,20251201,142000,3.799,3.799,3.799,3.799
EURILS,20251201,142100,3.799,3.799,3.799,3.799
EURILS,20251201,142200,3.799,3.799,3.799,3.799
EURILS,20251201,142300,3.799,3.800,3.799,3.800
EURILS,20251201,142400,3.801,3.801,3.801,3.801
EURILS,20251201,142500,3.801,3.801,3.800,3.800
EURILS,20251201,142600,3.800,3.800,3.800,3.800
EURILS,20251201,142700,3.800,3.800,3.800,3.800
EURILS,20251201,142800,3.799,3.799,3.799,3.799
EURILS,20251201,142900,3.799,3.799,3.799,3.799
EURILS,20251201,143000,3.799,3.800,3.799,3.800
EURILS,20251201,143100,3.799,3.799,3.798,3.798
EURILS,20251201,143200,3.798,3.798,3.798,3.798
EURILS,20251201,143300,3.799,3.799,3.798,3.798
EURILS,20251201,143400,3.797,3.798,3.796,3.798
EURILS,20251201,143500,3.797,3.797,3.797,3.797
EURILS,20251201,143600,3.797,3.797,3.797,3.797
EURILS,20251201,143700,3.796,3.796,3.796,3.796
EURILS,20251201,143800,3.796,3.797,3.796,3.797
EURILS,20251201,143900,3.797,3.797,3.797,3.797
EURILS,20251201,144000,3.797,3.797,3.796,3.796
EURILS,20251201,144100,3.796,3.796,3.796,3.796
EURILS,20251201,144200,3.796,3.796,3.796,3.796
EURILS,20251201,144300,3.796,3.796,3.796,3.796
EURILS,20251201,144400,3.797,3.797,3.796,3.796
EURILS,20251201,144500,3.797,3.797,3.797,3.797
EURILS,20251201,144600,3.796,3.797,3.796,3.796
EURILS,20251201,144700,3.796,3.796,3.796,3.796
EURILS,20251201,144800,3.796,3.796,3.796,3.796
EURILS,20251201,144900,3.797,3.797,3.796,3.796
EURILS,20251201,145000,3.797,3.797,3.796,3.796
EURILS,20251201,145100,3.796,3.796,3.796,3.796
EURILS,20251201,145200,3.797,3.797,3.797,3.797
EURILS,20251201,145300,3.797,3.797,3.797,3.797
EURILS,20251201,145400,3.797,3.797,3.797,3.797
EURILS,20251201,145500,3.798,3.798,3.798,3.798
EURILS,20251201,145600,3.798,3.799,3.798,3.799
EURILS,20251201,145700,3.800,3.800,3.800,3.800
EURILS,20251201,145800,3.800,3.800,3.800,3.800
EURILS,20251201,145900,3.800,3.800,3.800,3.800
EURILS,20251201,150000,3.800,3.800,3.800,3.800
EURILS,20251201,150100,3.799,3.799,3.799,3.799
EURILS,20251201,150200,3.799,3.799,3.799,3.799
EURILS,20251201,150300,3.799,3.799,3.798,3.799
EURILS,20251201,150400,3.799,3.799,3.799,3.799
EURILS,20251201,150500,3.798,3.798,3.798,3.798
EURILS,20251201,150600,3.798,3.798,3.797,3.797
EURILS,20251201,150700,3.797,3.798,3.797,3.798
EURILS,20251201,150800,3.798,3.798,3.798,3.798
EURILS,20251201,150900,3.798,3.798,3.798,3.798
EURILS,20251201,151000,3.797,3.798,3.797,3.798
EURILS,20251201,151100,3.797,3.797,3.796,3.797
EURILS,20251201,151200,3.797,3.797,3.797,3.797
EURILS,20251201,151300,3.797,3.797,3.797,3.797
EURILS,20251201,151400,3.798,3.798,3.797,3.797
EURILS,20251201,151500,3.796,3.796,3.796,3.796
EURILS,20251201,151600,3.795,3.795,3.795,3.795
EURILS,20251201,151700,3.795,3.795,3.794,3.794
EURILS,20251201,151800,3.795,3.795,3.795,3.795
EURILS,20251201,151900,3.795,3.796,3.795,3.796
EURILS,20251201,152000,3.796,3.797,3.796,3.797
EURILS,20251201,152100,3.796,3.796,3.796,3.796
EURILS,20251201,152200,3.796,3.796,3.796,3.796
EURILS,20251201,152300,3.796,3.796,3.795,3.795
EURILS,20251201,152400,3.795,3.796,3.795,3.796
EURILS,20251201,152500,3.795,3.796,3.795,3.796
EURILS,20251201,152600,3.796,3.796,3.796,3.796
EURILS,20251201,152700,3.795,3.795,3.795,3.795
EURILS,20251201,152800,3.796,3.796,3.796,3.796
EURILS,20251201,152900,3.796,3.796,3.796,3.796
EURILS,20251201,153000,3.796,3.796,3.796,3.796
EURILS,20251201,153100,3.796,3.796,3.794,3.794
EURILS,20251201,153200,3.794,3.795,3.794,3.795
EURILS,20251201,153300,3.794,3.795,3.794,3.795
EURILS,20251201,153400,3.795,3.796,3.795,3.796
EURILS,20251201,153500,3.797,3.797,3.796,3.796
EURILS,20251201,153600,3.795,3.795,3.795,3.795
EURILS,20251201,153700,3.795,3.795,3.794,3.794
EURILS,20251201,153800,3.793,3.793,3.793,3.793
EURILS,20251201,153900,3.793,3.793,3.793,3.793
EURILS,20251201,154000,3.793,3.793,3.793,3.793
EURILS,20251201,154100,3.794,3.794,3.794,3.794
EURILS,20251201,154200,3.794,3.795,3.794,3.795
EURILS,20251201,154300,3.795,3.795,3.795,3.795
EURILS,20251201,154400,3.795,3.795,3.795,3.795
EURILS,20251201,154500,3.795,3.795,3.795,3.795
EURILS,20251201,154600,3.794,3.795,3.794,3.794
EURILS,20251201,154700,3.793,3.793,3.793,3.793
EURILS,20251201,154800,3.794,3.794,3.792,3.792
EURILS,20251201,154900,3.792,3.792,3.791,3.791
EURILS,20251201,155000,3.790,3.790,3.789,3.789
EURILS,20251201,155100,3.789,3.789,3.789,3.789
EURILS,20251201,155200,3.789,3.789,3.788,3.788
EURILS,20251201,155300,3.788,3.788,3.788,3.788
EURILS,20251201,155400,3.788,3.788,3.788,3.788
EURILS,20251201,155500,3.788,3.788,3.788,3.788
EURILS,20251201,155600,3.788,3.788,3.788,3.788
EURILS,20251201,155700,3.788,3.788,3.788,3.788
EURILS,20251201,155800,3.788,3.788,3.788,3.788
EURILS,20251201,155900,3.788,3.788,3.788,3.788
EURILS,20251201,160000,3.787,3.787,3.787,3.787
EURILS,20251201,160100,3.788,3.789,3.788,3.789
EURILS,20251201,160200,3.790,3.791,3.790,3.790
EURILS,20251201,160300,3.790,3.790,3.789,3.789
EURILS,20251201,160400,3.790,3.790,3.789,3.790
EURILS,20251201,160500,3.790,3.790,3.790,3.790
EURILS,20251201,160600,3.789,3.789,3.788,3.789
EURILS,20251201,160700,3.788,3.789,3.788,3.789
EURILS,20251201,160800,3.789,3.789,3.789,3.789
EURILS,20251201,160900,3.789,3.789,3.789,3.789
EURILS,20251201,161000,3.788,3.788,3.788,3.788
EURILS,20251201,161100,3.788,3.788,3.788,3.788
EURILS,20251201,161200,3.787,3.787,3.787,3.787
EURILS,20251201,161300,3.787,3.787,3.787,3.787
EURILS,20251201,161400,3.787,3.787,3.787,3.787
EURILS,20251201,161500,3.787,3.788,3.787,3.788
EURILS,20251201,161600,3.789,3.790,3.789,3.789
EURILS,20251201,161700,3.790,3.790,3.790,3.790
EURILS,20251201,161800,3.789,3.789,3.789,3.789
EURILS,20251201,161900,3.789,3.789,3.789,3.789
EURILS,20251201,162000,3.789,3.789,3.789,3.789
EURILS,20251201,162100,3.789,3.789,3.789,3.789
EURILS,20251201,162200,3.789,3.789,3.789,3.789
EURILS,20251201,162300,3.789,3.790,3.789,3.790
EURILS,20251201,162400,3.789,3.789,3.789,3.789
EURILS,20251201,162500,3.788,3.789,3.788,3.788
EURILS,20251201,162600,3.789,3.789,3.789,3.789
EURILS,20251201,162700,3.788,3.788,3.788,3.788
EURILS,20251201,162800,3.788,3.788,3.787,3.787
EURILS,20251201,162900,3.787,3.787,3.787,3.787
EURILS,20251201,163000,3.787,3.787,3.787,3.787
EURILS,20251201,163100,3.787,3.787,3.787,3.787
EURILS,20251201,163200,3.787,3.787,3.787,3.787
EURILS,20251201,163300,3.788,3.788,3.787,3.787
EURILS,20251201,163400,3.787,3.787,3.787,3.787
EURILS,20251201,163500,3.788,3.788,3.788,3.788
EURILS,20251201,163600,3.787,3.789,3.787,3.789
EURILS,20251201,163700,3.789,3.789,3.789,3.789
EURILS,20251201,163800,3.788,3.788,3.788,3.788
EURILS,20251201,163900,3.789,3.789,3.788,3.788
EURILS,20251201,164000,3.788,3.788,3.788,3.788
EURILS,20251201,164100,3.787,3.788,3.787,3.787
EURILS,20251201,164200,3.786,3.786,3.786,3.786
EURILS,20251201,164300,3.787,3.787,3.785,3.785
EURILS,20251201,164400,3.786,3.786,3.786,3.786
EURILS,20251201,164500,3.786,3.786,3.786,3.786
EURILS,20251201,164600,3.787,3.787,3.786,3.787
EURILS,20251201,164700,3.787,3.787,3.787,3.787
EURILS,20251201,164800,3.787,3.787,3.787,3.787
EURILS,20251201,164900,3.788,3.788,3.788,3.788
EURILS,20251201,165000,3.787,3.788,3.787,3.788
EURILS,20251201,165100,3.787,3.789,3.787,3.789
EURILS,20251201,165200,3.788,3.788,3.788,3.788
EURILS,20251201,165300,3.788,3.788,3.786,3.786
EURILS,20251201,165400,3.786,3.786,3.785,3.785
EURILS,20251201,165500,3.786,3.786,3.785,3.785
EURILS,20251201,165600,3.786,3.786,3.786,3.786
EURILS,20251201,165700,3.787,3.787,3.786,3.786
EURILS,20251201,165800,3.786,3.787,3.786,3.787
EURILS,20251201,165900,3.787,3.787,3.787,3.787
EURILS,20251201,170000,3.786,3.786,3.786,3.786
EURILS,20251201,170100,3.786,3.786,3.786,3.786
EURILS,20251201,170200,3.786,3.786,3.786,3.786
EURILS,20251201,170300,3.787,3.787,3.787,3.787
EURILS,20251201,170400,3.787,3.788,3.787,3.788
EURILS,20251201,170500,3.787,3.787,3.787,3.787
EURILS,20251201,170600,3.788,3.788,3.787,3.787
EURILS,20251201,170700,3.787,3.787,3.787,3.787
EURILS,20251201,170800,3.787,3.787,3.787,3.787
EURILS,20251201,170900,3.788,3.788,3.787,3.787
EURILS,20251201,171000,3.787,3.787,3.787,3.787
EURILS,20251201,171100,3.787,3.787,3.787,3.787
EURILS,20251201,171200,3.787,3.787,3.787,3.787
EURILS,20251201,171300,3.787,3.787,3.787,3.787
EURILS,20251201,171400,3.787,3.787,3.786,3.786
EURILS,20251201,171500,3.786,3.786,3.786,3.786
EURILS,20251201,171600,3.786,3.786,3.786,3.786
EURILS,20251201,171700,3.786,3.786,3.786,3.786
EURILS,20251201,171800,3.786,3.786,3.786,3.786
EURILS,20251201,171900,3.786,3.786,3.785,3.785
EURILS,20251201,172000,3.785,3.785,3.785,3.785
EURILS,20251201,172100,3.785,3.785,3.785,3.785
EURILS,20251201,172200,3.785,3.785,3.785,3.785
EURILS,20251201,172300,3.785,3.785,3.785,3.785
EURILS,20251201,172400,3.785,3.785,3.785,3.785
EURILS,20251201,172500,3.785,3.785,3.785,3.785
EURILS,20251201,172600,3.785,3.785,3.785,3.785
EURILS,20251201,172700,3.785,3.785,3.785,3.785
EURILS,20251201,172800,3.785,3.785,3.784,3.784
EURILS,20251201,172900,3.784,3.784,3.784,3.784
EURILS,20251201,173000,3.784,3.784,3.784,3.784
EURILS,20251201,173100,3.785,3.785,3.784,3.784
EURILS,20251201,173200,3.785,3.785,3.785,3.785
EURILS,20251201,173300,3.785,3.785,3.785,3.785
EURILS,20251201,173400,3.785,3.785,3.785,3.785
EURILS,20251201,173500,3.785,3.785,3.785,3.785
EURILS,20251201,173600,3.785,3.785,3.785,3.785
EURILS,20251201,173700,3.785,3.785,3.785,3.785
EURILS,20251201,173800,3.785,3.785,3.785,3.785
EURILS,20251201,173900,3.784,3.784,3.784,3.784
EURILS,20251201,174000,3.784,3.784,3.784,3.784
EURILS,20251201,174100,3.784,3.784,3.784,3.784
EURILS,20251201,174200,3.784,3.785,3.784,3.785
EURILS,20251201,174300,3.785,3.785,3.784,3.784
EURILS,20251201,174400,3.784,3.784,3.784,3.784
EURILS,20251201,174500,3.785,3.785,3.785,3.785
EURILS,20251201,174600,3.785,3.785,3.785,3.785
EURILS,20251201,174700,3.784,3.784,3.784,3.784
EURILS,20251201,174800,3.784,3.784,3.784,3.784
EURILS,20251201,174900,3.784,3.784,3.784,3.784
EURILS,20251201,175000,3.784,3.784,3.784,3.784
EURILS,20251201,175100,3.784,3.785,3.784,3.785
EURILS,20251201,175200,3.785,3.785,3.784,3.784
EURILS,20251201,175300,3.784,3.784,3.784,3.784
EURILS,20251201,175400,3.784,3.784,3.784,3.784
EURILS,20251201,175500,3.784,3.784,3.784,3.784
EURILS,20251201,175600,3.784,3.784,3.784,3.784
EURILS,20251201,175700,3.784,3.784,3.784,3.784
EURILS,20251201,175800,3.784,3.784,3.784,3.784
EURILS,20251201,175900,3.784,3.784,3.784,3.784
EURILS,20251201,180000,3.784,3.784,3.784,3.784
EURILS,20251201,180100,3.784,3.784,3.784,3.784
EURILS,20251201,180200,3.785,3.785,3.785,3.785
EURILS,20251201,180300,3.785,3.785,3.785,3.785
EURILS,20251201,180400,3.785,3.785,3.785,3.785
EURILS,20251201,180500,3.784,3.784,3.784,3.784
EURILS,20251201,180600,3.785,3.785,3.785,3.785
EURILS,20251201,180700,3.785,3.785,3.784,3.784
EURILS,20251201,180800,3.784,3.784,3.784,3.784
EURILS,20251201,180900,3.784,3.784,3.784,3.784
EURILS,20251201,181000,3.784,3.784,3.784,3.784
EURILS,20251201,181100,3.784,3.784,3.784,3.784
EURILS,20251201,181200,3.784,3.784,3.784,3.784
EURILS,20251201,181300,3.784,3.784,3.784,3.784
EURILS,20251201,181400,3.784,3.784,3.784,3.784
EURILS,20251201,181500,3.784,3.784,3.784,3.784
EURILS,20251201,181600,3.784,3.784,3.784,3.784
EURILS,20251201,181700,3.784,3.784,3.784,3.784
EURILS,20251201,181800,3.784,3.784,3.784,3.784
EURILS,20251201,181900,3.784,3.784,3.784,3.784
EURILS,20251201,182000,3.784,3.784,3.784,3.784
EURILS,20251201,182100,3.784,3.784,3.784,3.784
EURILS,20251201,182200,3.784,3.784,3.784,3.784
EURILS,20251201,182300,3.784,3.784,3.784,3.784
EURILS,20251201,182400,3.784,3.784,3.784,3.784
EURILS,20251201,182500,3.784,3.784,3.784,3.784
EURILS,20251201,182600,3.784,3.784,3.784,3.784
EURILS,20251201,182700,3.784,3.784,3.784,3.784
EURILS,20251201,182800,3.784,3.785,3.784,3.785
EURILS,20251201,182900,3.785,3.785,3.785,3.785
EURILS,20251201,183000,3.785,3.785,3.785,3.785
EURILS,20251201,183100,3.785,3.785,3.785,3.785
EURILS,20251201,183200,3.786,3.786,3.786,3.786
EURILS,20251201,183300,3.786,3.786,3.786,3.786
EURILS,20251201,183400,3.786,3.786,3.786,3.786
EURILS,20251201,183500,3.786,3.786,3.786,3.786
EURILS,20251201,183600,3.786,3.786,3.786,3.786
EURILS,20251201,183700,3.785,3.786,3.785,3.786
EURILS,20251201,183800,3.786,3.786,3.786,3.786
EURILS,20251201,183900,3.786,3.786,3.786,3.786
EURILS,20251201,184000,3.786,3.786,3.786,3.786
EURILS,20251201,184100,3.786,3.786,3.786,3.786
EURILS,20251201,184200,3.786,3.786,3.786,3.786
EURILS,20251201,184300,3.786,3.786,3.786,3.786
EURILS,20251201,184400,3.786,3.786,3.786,3.786
EURILS,20251201,184500,3.785,3.785,3.785,3.785
EURILS,20251201,184600,3.785,3.785,3.785,3.785
EURILS,20251201,184700,3.785,3.785,3.785,3.785
EURILS,20251201,184800,3.785,3.785,3.785,3.785
EURILS,20251201,184900,3.785,3.785,3.785,3.785
EURILS,20251201,185000,3.785,3.785,3.785,3.785
EURILS,20251201,185100,3.785,3.785,3.785,3.785
EURILS,20251201,185200,3.784,3.784,3.783,3.783
EURILS,20251201,185300,3.783,3.783,3.783,3.783
EURILS,20251201,185400,3.783,3.783,3.783,3.783
EURILS,20251201,185500,3.783,3.783,3.783,3.783
EURILS,20251201,185600,3.783,3.783,3.783,3.783
EURILS,20251201,185700,3.783,3.783,3.783,3.783
EURILS,20251201,185800,3.783,3.784,3.783,3.784
EURILS,20251201,185900,3.784,3.784,3.783,3.783
EURILS,20251201,190000,3.783,3.783,3.783,3.783
EURILS,20251201,190100,3.784,3.784,3.783,3.783
EURILS,20251201,190200,3.783,3.783,3.783,3.783
EURILS,20251201,190300,3.783,3.783,3.783,3.783
EURILS,20251201,190400,3.784,3.784,3.784,3.784
EURILS,20251201,190500,3.784,3.784,3.784,3.784
EURILS,20251201,190600,3.784,3.784,3.784,3.784
EURILS,20251201,190700,3.784,3.784,3.784,3.784
EURILS,20251201,190800,3.784,3.784,3.784,3.784
EURILS,20251201,190900,3.784,3.784,3.784,3.784
EURILS,20251201,191000,3.784,3.784,3.784,3.784
EURILS,20251201,191100,3.784,3.784,3.784,3.784
EURILS,20251201,191200,3.784,3.784,3.783,3.783
EURILS,20251201,191300,3.784,3.784,3.784,3.784
EURILS,20251201,191400,3.784,3.784,3.784,3.784
EURILS,20251201,191500,3.784,3.784,3.784,3.784
EURILS,20251201,191600,3.784,3.784,3.784,3.784
EURILS,20251201,191700,3.784,3.784,3.784,3.784
EURILS,20251201,191800,3.784,3.784,3.784,3.784
EURILS,20251201,191900,3.783,3.783,3.783,3.783
EURILS,20251201,192000,3.783,3.783,3.783,3.783
EURILS,20251201,192100,3.783,3.783,3.783,3.783
EURILS,20251201,192200,3.783,3.783,3.783,3.783
EURILS,20251201,192300,3.783,3.783,3.782,3.782
EURILS,20251201,192400,3.782,3.782,3.782,3.782
EURILS,20251201,192500,3.781,3.781,3.781,3.781
EURILS,20251201,192600,3.781,3.781,3.781,3.781
EURILS,20251201,192700,3.781,3.781,3.781,3.781
EURILS,20251201,192800,3.781,3.781,3.781,3.781
EURILS,20251201,192900,3.781,3.781,3.781,3.781
EURILS,20251201,193000,3.781,3.781,3.781,3.781
EURILS,20251201,193100,3.781,3.781,3.781,3.781
EURILS,20251201,193200,3.781,3.781,3.781,3.781
EURILS,20251201,193300,3.781,3.781,3.781,3.781
EURILS,20251201,193400,3.781,3.781,3.781,3.781
EURILS,20251201,193500,3.781,3.781,3.781,3.781
EURILS,20251201,193600,3.781,3.781,3.781,3.781
EURILS,20251201,193700,3.781,3.781,3.781,3.781
EURILS,20251201,193800,3.781,3.781,3.781,3.781
EURILS,20251201,193900,3.781,3.781,3.781,3.781
EURILS,20251201,194000,3.781,3.781,3.781,3.781
EURILS,20251201,194100,3.781,3.781,3.781,3.781
EURILS,20251201,194200,3.781,3.781,3.781,3.781
EURILS,20251201,194300,3.781,3.781,3.781,3.781
EURILS,20251201,194400,3.781,3.781,3.781,3.781
EURILS,20251201,194500,3.781,3.781,3.781,3.781
EURILS,20251201,194600,3.781,3.781,3.781,3.781
EURILS,20251201,194700,3.781,3.781,3.781,3.781
EURILS,20251201,194800,3.781,3.781,3.781,3.781
EURILS,20251201,194900,3.781,3.781,3.781,3.781
EURILS,20251201,195000,3.781,3.781,3.781,3.781
EURILS,20251201,195100,3.781,3.781,3.781,3.781
EURILS,20251201,195200,3.781,3.781,3.781,3.781
EURILS,20251201,195300,3.781,3.781,3.781,3.781
EURILS,20251201,195400,3.781,3.781,3.781,3.781
EURILS,20251201,195500,3.781,3.781,3.781,3.781
EURILS,20251201,195600,3.781,3.781,3.781,3.781
EURILS,20251201,195700,3.781,3.781,3.781,3.781
EURILS,20251201,195800,3.781,3.781,3.781,3.781
EURILS,20251201,195900,3.781,3.781,3.781,3.781
EURILS,20251201,200000,3.781,3.781,3.781,3.781
EURILS,20251201,200100,3.781,3.781,3.781,3.781
EURILS,20251201,200200,3.781,3.781,3.780,3.780
EURILS,20251201,200300,3.780,3.780,3.780,3.780
EURILS,20251201,200400,3.780,3.780,3.780,3.780
EURILS,20251201,200500,3.780,3.780,3.780,3.780
EURILS,20251201,200600,3.780,3.780,3.780,3.780
EURILS,20251201,200700,3.781,3.781,3.780,3.780
EURILS,20251201,200800,3.780,3.780,3.780,3.780
EURILS,20251201,200900,3.780,3.780,3.780,3.780
EURILS,20251201,201000,3.780,3.780,3.780,3.780
EURILS,20251201,201100,3.780,3.780,3.780,3.780
EURILS,20251201,201200,3.780,3.780,3.780,3.780
EURILS,20251201,201300,3.780,3.780,3.780,3.780
EURILS,20251201,201400,3.780,3.780,3.780,3.780
EURILS,20251201,201500,3.779,3.779,3.779,3.779
EURILS,20251201,201600,3.780,3.780,3.780,3.780
EURILS,20251201,201700,3.780,3.780,3.779,3.779
EURILS,20251201,201800,3.779,3.780,3.779,3.780
EURILS,20251201,201900,3.780,3.780,3.780,3.780
EURILS,20251201,202000,3.779,3.779,3.779,3.779
EURILS,20251201,202100,3.779,3.779,3.779,3.779
EURILS,20251201,202200,3.779,3.780,3.779,3.780
EURILS,20251201,202300,3.779,3.779,3.779,3.779
EURILS,20251201,202400,3.779,3.780,3.779,3.780
EURILS,20251201,202500,3.780,3.780,3.779,3.779
EURILS,20251201,202600,3.779,3.779,3.779,3.779
EURILS,20251201,202700,3.779,3.779,3.779,3.779
EURILS,20251201,202800,3.779,3.779,3.779,3.779
EURILS,20251201,202900,3.779,3.779,3.779,3.779
EURILS,20251201,203000,3.779,3.779,3.779,3.779
EURILS,20251201,203100,3.779,3.779,3.779,3.779
EURILS,20251201,203200,3.779,3.779,3.779,3.779
EURILS,20251201,203300,3.779,3.779,3.779,3.779
EURILS,20251201,203400,3.779,3.779,3.779,3.779
EURILS,20251201,203500,3.779,3.779,3.779,3.779
EURILS,20251201,203600,3.779,3.779,3.779,3.779
EURILS,20251201,203700,3.779,3.780,3.779,3.780
EURILS,20251201,203800,3.780,3.780,3.780,3.780
EURILS,20251201,203900,3.780,3.780,3.780,3.780
EURILS,20251201,204000,3.780,3.780,3.780,3.780
EURILS,20251201,204100,3.780,3.780,3.780,3.780
EURILS,20251201,204200,3.780,3.780,3.780,3.780
EURILS,20251201,204300,3.780,3.780,3.780,3.780
EURILS,20251201,204400,3.780,3.780,3.780,3.780
EURILS,20251201,204500,3.779,3.779,3.779,3.779
EURILS,20251201,204600,3.779,3.779,3.779,3.779
EURILS,20251201,204700,3.779,3.780,3.779,3.780
EURILS,20251201,204800,3.780,3.780,3.780,3.780
EURILS,20251201,204900,3.780,3.780,3.780,3.780
EURILS,20251201,205000,3.780,3.780,3.780,3.780
EURILS,20251201,205100,3.780,3.780,3.780,3.780
EURILS,20251201,205200,3.780,3.780,3.780,3.780
EURILS,20251201,205300,3.780,3.780,3.780,3.780
EURILS,20251201,205400,3.780,3.780,3.780,3.780
EURILS,20251201,205500,3.780,3.780,3.780,3.780
EURILS,20251201,205600,3.780,3.780,3.780,3.780
EURILS,20251201,205700,3.779,3.779,3.779,3.779
EURILS,20251201,205800,3.779,3.780,3.779,3.780
EURILS,20251201,205900,3.780,3.780,3.780,3.780
EURILS,20251201,210000,3.779,3.780,3.779,3.780
EURILS,20251201,210100,3.780,3.780,3.780,3.780
EURILS,20251201,210200,3.780,3.780,3.780,3.780
EURILS,20251201,210300,3.780,3.780,3.780,3.780
EURILS,20251201,210400,3.780,3.780,3.780,3.780
EURILS,20251201,210500,3.780,3.780,3.780,3.780
EURILS,20251201,210600,3.780,3.780,3.780,3.780
EURILS,20251201,210700,3.780,3.780,3.780,3.780
EURILS,20251201,210800,3.780,3.780,3.780,3.780
EURILS,20251201,210900,3.780,3.780,3.780,3.780
EURILS,20251201,211000,3.780,3.780,3.780,3.780
EURILS,20251201,211100,3.780,3.780,3.780,3.780
EURILS,20251201,211200,3.780,3.780,3.780,3.780
EURILS,20251201,211300,3.780,3.780,3.780,3.780
EURILS,20251201,211400,3.780,3.780,3.780,3.780
EURILS,20251201,211500,3.780,3.780,3.780,3.780
EURILS,20251201,211600,3.780,3.780,3.780,3.780
EURILS,20251201,211700,3.780,3.780,3.780,3.780
EURILS,20251201,211800,3.780,3.780,3.780,3.780
EURILS,20251201,211900,3.780,3.780,3.780,3.780
EURILS,20251201,212000,3.780,3.780,3.780,3.780
EURILS,20251201,212100,3.779,3.779,3.779,3.779
EURILS,20251201,212200,3.780,3.780,3.780,3.780
EURILS,20251201,212300,3.780,3.780,3.780,3.780
EURILS,20251201,212400,3.780,3.780,3.780,3.780
EURILS,20251201,212500,3.780,3.780,3.780,3.780
EURILS,20251201,212600,3.780,3.780,3.780,3.780
EURILS,20251201,212700,3.780,3.780,3.780,3.780
EURILS,20251201,212800,3.780,3.780,3.780,3.780
EURILS,20251201,212900,3.780,3.780,3.780,3.780
EURILS,20251201,213000,3.779,3.779,3.779,3.779
EURILS,20251201,213100,3.779,3.779,3.779,3.779
EURILS,20251201,213200,3.779,3.779,3.779,3.779
EURILS,20251201,213300,3.779,3.779,3.779,3.779
EURILS,20251201,213400,3.779,3.779,3.779,3.779
EURILS,20251201,213500,3.779,3.779,3.779,3.779
EURILS,20251201,213600,3.779,3.779,3.779,3.779
EURILS,20251201,213700,3.779,3.779,3.779,3.779
EURILS,20251201,213800,3.779,3.779,3.779,3.779
EURILS,20251201,213900,3.779,3.779,3.779,3.779
EURILS,20251201,214000,3.779,3.779,3.779,3.779
EURILS,20251201,214100,3.779,3.779,3.779,3.779
EURILS,20251201,214200,3.779,3.779,3.779,3.779
EURILS,20251201,214300,3.779,3.779,3.779,3.779
EURILS,20251201,214400,3.779,3.779,3.779,3.779
EURILS,20251201,214500,3.779,3.779,3.779,3.779
EURILS,20251201,214600,3.779,3.779,3.779,3.779
EURILS,20251201,214700,3.779,3.779,3.779,3.779
EURILS,20251201,214800,3.779,3.779,3.779,3.779
EURILS,20251201,214900,3.779,3.779,3.779,3.779
EURILS,20251201,215000,3.779,3.779,3.779,3.779
EURILS,20251201,215100,3.779,3.780,3.779,3.780
EURILS,20251201,215200,3.780,3.780,3.780,3.780
EURILS,20251201,215300,3.780,3.780,3.780,3.780
EURILS,20251201,215400,3.780,3.780,3.780,3.780
EURILS,20251201,215500,3.780,3.780,3.780,3.780
EURILS,20251201,215600,3.780,3.780,3.780,3.780
EURILS,20251201,215700,3.780,3.780,3.780,3.780
EURILS,20251201,215800,3.780,3.780,3.780,3.780
EURILS,20251201,215900,3.780,3.780,3.780,3.780
EURILS,20251201,220000,3.780,3.780,3.780,3.780
EURILS,20251201,220100,3.780,3.780,3.780,3.780
EURILS,20251201,220200,3.780,3.780,3.780,3.780
EURILS,20251201,220300,3.780,3.780,3.780,3.780
EURILS,20251201,220400,3.780,3.780,3.780,3.780
EURILS,20251201,220500,3.780,3.780,3.780,3.780
EURILS,20251201,220600,3.780,3.780,3.780,3.780
EURILS,20251201,220700,3.780,3.780,3.780,3.780
EURILS,20251201,220800,3.780,3.780,3.780,3.780
EURILS,20251201,220900,3.780,3.780,3.780,3.780
EURILS,20251201,221000,3.780,3.780,3.780,3.780
EURILS,20251201,221100,3.780,3.780,3.780,3.780
EURILS,20251201,221200,3.780,3.780,3.780,3.780
EURILS,20251201,221300,3.780,3.780,3.780,3.780
EURILS,20251201,221400,3.780,3.780,3.780,3.780
EURILS,20251201,221500,3.780,3.780,3.780,3.780
EURILS,20251201,221600,3.780,3.780,3.780,3.780
EURILS,20251201,221700,3.780,3.780,3.780,3.780
EURILS,20251201,221800,3.780,3.780,3.780,3.780
EURILS,20251201,221900,3.780,3.780,3.780,3.780
EURILS,20251201,222000,3.780,3.780,3.780,3.780
EURILS,20251201,222100,3.780,3.780,3.780,3.780
EURILS,20251201,222200,3.780,3.780,3.780,3.780
EURILS,20251201,222300,3.780,3.780,3.780,3.780
EURILS,20251201,222400,3.780,3.780,3.780,3.780
EURILS,20251201,222500,3.780,3.780,3.780,3.780
EURILS,20251201,222600,3.780,3.780,3.780,3.780
EURILS,20251201,222700,3.780,3.780,3.780,3.780
EURILS,20251201,222800,3.780,3.780,3.780,3.780
EURILS,20251201,222900,3.780,3.780,3.780,3.780
EURILS,20251201,223000,3.780,3.780,3.780,3.780
EURILS,20251201,223100,3.780,3.780,3.780,3.780
EURILS,20251201,223200,3.780,3.780,3.780,3.780
EURILS,20251201,223300,3.780,3.780,3.780,3.780
EURILS,20251201,223400,3.780,3.780,3.780,3.780
EURILS,20251201,223500,3.780,3.780,3.780,3.780
EURILS,20251201,223600,3.780,3.780,3.780,3.780
EURILS,20251201,223700,3.780,3.780,3.780,3.780
EURILS,20251201,223800,3.780,3.780,3.780,3.780
EURILS,20251201,223900,3.780,3.780,3.780,3.780
EURILS,20251201,224000,3.780,3.780,3.780,3.780
EURILS,20251201,224100,3.780,3.780,3.780,3.780
EURILS,20251201,224200,3.780,3.780,3.780,3.780
EURILS,20251201,224300,3.780,3.780,3.780,3.780
EURILS,20251201,224400,3.780,3.780,3.780,3.780
EURILS,20251201,224500,3.780,3.780,3.780,3.780
EURILS,20251201,224600,3.780,3.780,3.780,3.780
EURILS,20251201,224700,3.780,3.780,3.780,3.780
EURILS,20251201,224800,3.780,3.780,3.780,3.780
EURILS,20251201,224900,3.780,3.780,3.780,3.780
EURILS,20251201,225000,3.780,3.780,3.780,3.780
EURILS,20251201,225100,3.780,3.780,3.780,3.780
EURILS,20251201,225200,3.780,3.780,3.780,3.780
EURILS,20251201,225300,3.780,3.780,3.780,3.780
EURILS,20251201,225400,3.780,3.780,3.780,3.780
EURILS,20251201,225500,3.780,3.780,3.780,3.780
EURILS,20251201,225600,3.780,3.780,3.780,3.780
EURILS,20251201,225700,3.780,3.780,3.780,3.780
EURILS,20251201,225800,3.780,3.780,3.780,3.780
EURILS,20251201,225900,3.780,3.780,3.780,3.780
EURILS,20251201,230000,3.780,3.780,3.780,3.780
EURILS,20251201,230100,3.780,3.780,3.780,3.780
EURILS,20251201,230200,3.780,3.780,3.780,3.780
EURILS,20251201,230300,3.780,3.780,3.780,3.780
EURILS,20251201,230400,3.780,3.780,3.780,3.780
EURILS,20251201,230500,3.780,3.780,3.780,3.780
EURILS,20251201,230600,3.780,3.780,3.780,3.780
EURILS,20251201,230700,3.780,3.780,3.780,3.780
EURILS,20251201,230800,3.780,3.780,3.780,3.780
EURILS,20251201,230900,3.780,3.780,3.780,3.780
EURILS,20251201,231000,3.780,3.780,3.780,3.780
EURILS,20251201,231100,3.780,3.780,3.780,3.780
EURILS,20251201,231200,3.780,3.780,3.780,3.780
EURILS,20251201,231300,3.780,3.780,3.780,3.780
EURILS,20251201,231400,3.780,3.780,3.780,3.780
EURILS,20251201,231500,3.779,3.779,3.779,3.779
EURILS,20251201,231600,3.779,3.779,3.779,3.779
EURILS,20251201,231700,3.779,3.779,3.779,3.779
EURILS,20251201,231800,3.779,3.779,3.779,3.779
EURILS,20251201,231900,3.779,3.779,3.779,3.779
EURILS,20251201,232000,3.779,3.779,3.779,3.779
EURILS,20251201,232100,3.779,3.779,3.779,3.779
EURILS,20251201,232200,3.779,3.779,3.779,3.779
EURILS,20251201,232300,3.779,3.779,3.779,3.779
EURILS,20251201,232400,3.779,3.779,3.779,3.779
EURILS,20251201,232500,3.779,3.779,3.779,3.779
EURILS,20251201,232600,3.779,3.779,3.779,3.779
EURILS,20251201,232700,3.779,3.779,3.779,3.779
EURILS,20251201,232800,3.779,3.779,3.779,3.779
EURILS,20251201,232900,3.779,3.779,3.779,3.779
EURILS,20251201,233000,3.779,3.779,3.779,3.779
EURILS,20251201,233100,3.779,3.779,3.779,3.779
EURILS,20251201,233200,3.779,3.779,3.779,3.779
EURILS,20251201,233300,3.779,3.779,3.779,3.779
EURILS,20251201,233400,3.779,3.779,3.779,3.779
EURILS,20251201,233500,3.779,3.779,3.779,3.779
EURILS,20251201,233600,3.779,3.779,3.779,3.779
EURILS,20251201,233700,3.779,3.779,3.779,3.779
EURILS,20251201,233800,3.779,3.779,3.779,3.779
EURILS,20251201,233900,3.779,3.779,3.779,3.779
EURILS,20251201,234000,3.779,3.779,3.779,3.779
EURILS,20251201,234100,3.779,3.779,3.779,3.779
EURILS,20251201,234200,3.779,3.779,3.779,3.779
EURILS,20251201,234300,3.779,3.779,3.779,3.779
EURILS,20251201,234400,3.779,3.779,3.779,3.779
EURILS,20251201,234500,3.779,3.779,3.779,3.779
EURILS,20251201,234600,3.780,3.780,3.780,3.780
EURILS,20251201,234700,3.780,3.780,3.780,3.780
EURILS,20251201,234800,3.780,3.780,3.780,3.780
EURILS,20251201,234900,3.780,3.780,3.780,3.780
EURILS,20251201,235000,3.780,3.780,3.780,3.780
EURILS,20251201,235100,3.780,3.780,3.780,3.780
EURILS,20251201,235200,3.780,3.780,3.780,3.780
EURILS,20251201,235300,3.780,3.780,3.780,3.780
EURILS,20251201,235400,3.780,3.780,3.780,3.780
EURILS,20251201,235500,3.780,3.780,3.780,3.780
EURILS,20251201,235600,3.780,3.780,3.780,3.780
EURILS,20251201,235700,3.780,3.780,3.780,3.780
EURILS,20251201,235800,3.780,3.780,3.780,3.780
EURILS,20251201,235900,3.780,3.780,3.780,3.780
EURILS,20251202,000000,3.780,3.780,3.780,3.780
EURNOK,20251201,000100,11.741,11.747,11.741,11.747
EURNOK,20251201,000200,11.746,11.746,11.743,11.743
EURNOK,20251201,000300,11.744,11.744,11.741,11.741
EURNOK,20251201,000400,11.741,11.741,11.741,11.741
EURNOK,20251201,000500,11.742,11.743,11.742,11.743
EURNOK,20251201,000600,11.742,11.742,11.739,11.739
EURNOK,20251201,000700,11.739,11.739,11.739,11.739
EURNOK,20251201,000800,11.739,11.739,11.738,11.738
EURNOK,20251201,000900,11.737,11.739,11.737,11.739
EURNOK,20251201,001000,11.739,11.739,11.739,11.739
EURNOK,20251201,001100,11.737,11.737,11.733,11.734
EURNOK,20251201,001200,11.733,11.733,11.733,11.733
EURNOK,20251201,001300,11.733,11.734,11.733,11.734
EURNOK,20251201,001400,11.733,11.734,11.733,11.734
EURNOK,20251201,001500,11.733,11.735,11.733,11.734
EURNOK,20251201,001600,11.736,11.736,11.734,11.735
EURNOK,20251201,001700,11.734,11.735,11.734,11.734
EURNOK,20251201,001800,11.735,11.735,11.735,11.735
EURNOK,20251201,001900,11.734,11.734,11.734,11.734
EURNOK,20251201,002000,11.733,11.733,11.732,11.733
EURNOK,20251201,002100,11.732,11.734,11.732,11.734
EURNOK,20251201,002200,11.733,11.734,11.733,11.734
EURNOK,20251201,002300,11.733,11.733,11.731,11.732
EURNOK,20251201,002400,11.733,11.733,11.732,11.732
EURNOK,20251201,002500,11.731,11.732,11.731,11.732
EURNOK,20251201,002600,11.731,11.732,11.731,11.732
EURNOK,20251201,002700,11.731,11.732,11.731,11.731
EURNOK,20251201,002800,11.730,11.731,11.730,11.731
EURNOK,20251201,002900,11.730,11.730,11.730,11.730
EURNOK,20251201,003000,11.730,11.731,11.730,11.730
EURNOK,20251201,003100,11.731,11.731,11.731,11.731
EURNOK,20251201,003200,11.730,11.730,11.730,11.730
EURNOK,20251201,003300,11.730,11.730,11.730,11.730
EURNOK,20251201,003400,11.730,11.731,11.730,11.730
EURNOK,20251201,003500,11.729,11.730,11.729,11.729
EURNOK,20251201,003600,11.730,11.730,11.729,11.729
EURNOK,20251201,003700,11.730,11.731,11.730,11.731
EURNOK,20251201,003800,11.730,11.730,11.730,11.730
EURNOK,20251201,003900,11.729,11.732,11.729,11.732
EURNOK,20251201,004000,11.733,11.734,11.733,11.734
EURNOK,20251201,004100,11.734,11.736,11.734,11.736
EURNOK,20251201,004200,11.737,11.738,11.737,11.738
EURNOK,20251201,004300,11.739,11.740,11.739,11.740
EURNOK,20251201,004400,11.739,11.739,11.739,11.739
EURNOK,20251201,004500,11.739,11.741,11.739,11.741
EURNOK,20251201,004600,11.742,11.744,11.742,11.742
EURNOK,20251201,004700,11.741,11.742,11.740,11.740
EURNOK,20251201,004800,11.741,11.741,11.741,11.741
EURNOK,20251201,004900,11.740,11.740,11.740,11.740
EURNOK,20251201,005000,11.741,11.741,11.738,11.738
EURNOK,20251201,005100,11.738,11.738,11.738,11.738
EURNOK,20251201,005200,11.739,11.740,11.739,11.740
EURNOK,20251201,005300,11.740,11.740,11.740,11.740
EURNOK,20251201,005400,11.739,11.740,11.739,11.740
EURNOK,20251201,005500,11.739,11.739,11.738,11.739
EURNOK,20251201,005600,11.740,11.740,11.739,11.739
EURNOK,20251201,005700,11.740,11.740,11.739,11.740
EURNOK,20251201,005800,11.740,11.740,11.740,11.740
EURNOK,20251201,005900,11.740,11.740,11.740,11.740
EURNOK,20251201,010000,11.739,11.739,11.739,11.739
EURNOK,20251201,010100,11.739,11.739,11.739,11.739
EURNOK,20251201,010200,11.738,11.739,11.738,11.739
EURNOK,20251201,010300,11.740,11.740,11.740,11.740
EURNOK,20251201,010400,11.740,11.740,11.740,11.740
EURNOK,20251201,010500,11.739,11.739,11.739,11.739
EURNOK,20251201,010600,11.740,11.740,11.739,11.739
EURNOK,20251201,010700,11.740,11.740,11.739,11.739
EURNOK,20251201,010800,11.740,11.740,11.740,11.740
EURNOK,20251201,010900,11.740,11.740,11.740,11.740
EURNOK,20251201,011000,11.741,11.741,11.740,11.740
EURNOK,20251201,011100,11.741,11.741,11.741,11.741
EURNOK,20251201,011200,11.742,11.742,11.742,11.742
EURNOK,20251201,011300,11.742,11.742,11.742,11.742
EURNOK,20251201,011400,11.742,11.742,11.742,11.742
EURNOK,20251201,011500,11.742,11.742,11.742,11.742
EURNOK,20251201,011600,11.742,11.742,11.742,11.742
EURNOK,20251201,011700,11.742,11.742,11.742,11.742
EURNOK,20251201,011800,11.742,11.742,11.741,11.741
EURNOK,20251201,011900,11.742,11.742,11.741,11.741
EURNOK,20251201,012000,11.741,11.741,11.741,11.741
EURNOK,20251201,012100,11.741,11.741,11.741,11.741
EURNOK,20251201,012200,11.742,11.742,11.741,11.742
EURNOK,20251201,012300,11.742,11.742,11.742,11.742
EURNOK,20251201,012400,11.741,11.742,11.741,11.741
EURNOK,20251201,012500,11.742,11.743,11.742,11.743
EURNOK,20251201,012600,11.743,11.743,11.743,11.743
EURNOK,20251201,012700,11.743,11.743,11.743,11.743
EURNOK,20251201,012800,11.743,11.743,11.743,11.743
EURNOK,20251201,012900,11.743,11.743,11.743,11.743
EURNOK,20251201,013000,11.744,11.744,11.743,11.744
EURNOK,20251201,013100,11.745,11.745,11.744,11.745
EURNOK,20251201,013200,11.745,11.745,11.745,11.745
EURNOK,20251201,013300,11.745,11.745,11.745,11.745
EURNOK,20251201,013400,11.745,11.745,11.745,11.745
EURNOK,20251201,013500,11.745,11.745,11.745,11.745
EURNOK,20251201,013600,11.745,11.745,11.745,11.745
EURNOK,20251201,013700,11.745,11.745,11.745,11.745
EURNOK,20251201,013800,11.745,11.745,11.745,11.745
EURNOK,20251201,013900,11.745,11.745,11.745,11.745
EURNOK,20251201,014000,11.746,11.747,11.746,11.747
EURNOK,20251201,014100,11.747,11.747,11.746,11.746
EURNOK,20251201,014200,11.747,11.747,11.747,11.747
EURNOK,20251201,014300,11.747,11.748,11.747,11.748
EURNOK,20251201,014400,11.747,11.747,11.747,11.747
EURNOK,20251201,014500,11.747,11.748,11.747,11.748
EURNOK,20251201,014600,11.748,11.748,11.748,11.748
EURNOK,20251201,014700,11.748,11.748,11.748,11.748
EURNOK,20251201,014800,11.748,11.748,11.748,11.748
EURNOK,20251201,014900,11.748,11.748,11.748,11.748
EURNOK,20251201,015000,11.748,11.748,11.748,11.748
EURNOK,20251201,015100,11.749,11.749,11.749,11.749
EURNOK,20251201,015200,11.749,11.749,11.749,11.749
EURNOK,20251201,015300,11.749,11.749,11.749,11.749
EURNOK,20251201,015400,11.749,11.749,11.748,11.749
EURNOK,20251201,015500,11.748,11.748,11.748,11.748
EURNOK,20251201,015600,11.749,11.749,11.748,11.749
EURNOK,20251201,015700,11.750,11.750,11.750,11.750
EURNOK,20251201,015800,11.749,11.750,11.749,11.749
EURNOK,20251201,015900,11.748,11.749,11.748,11.748
EURNOK,20251201,020000,11.747,11.747,11.747,11.747
EURNOK,20251201,020100,11.747,11.747,11.747,11.747
EURNOK,20251201,020200,11.747,11.747,11.747,11.747
EURNOK,20251201,020300,11.748,11.748,11.748,11.748
EURNOK,20251201,020400,11.748,11.748,11.748,11.748
EURNOK,20251201,020500,11.748,11.749,11.748,11.748
EURNOK,20251201,020600,11.749,11.750,11.749,11.749
EURNOK,20251201,020700,11.749,11.750,11.749,11.750
EURNOK,20251201,020800,11.749,11.749,11.748,11.749
EURNOK,20251201,020900,11.748,11.750,11.748,11.750
EURNOK,20251201,021000,11.750,11.750,11.750,11.750
EURNOK,20251201,021100,11.751,11.751,11.750,11.750
EURNOK,20251201,021200,11.749,11.751,11.748,11.751
EURNOK,20251201,021300,11.750,11.750,11.749,11.750
EURNOK,20251201,021400,11.749,11.749,11.748,11.748
EURNOK,20251201,021500,11.749,11.749,11.748,11.749
EURNOK,20251201,021600,11.748,11.749,11.748,11.749
EURNOK,20251201,021700,11.748,11.749,11.748,11.748
EURNOK,20251201,021800,11.748,11.749,11.748,11.749
EURNOK,20251201,021900,11.748,11.749,11.748,11.749
EURNOK,20251201,022000,11.748,11.748,11.748,11.748
EURNOK,20251201,022100,11.748,11.749,11.748,11.749
EURNOK,20251201,022200,11.749,11.749,11.749,11.749
EURNOK,20251201,022300,11.748,11.748,11.748,11.748
EURNOK,20251201,022400,11.748,11.748,11.748,11.748
EURNOK,20251201,022500,11.748,11.748,11.748,11.748
EURNOK,20251201,022600,11.748,11.749,11.748,11.749
EURNOK,20251201,022700,11.748,11.748,11.748,11.748
EURNOK,20251201,022800,11.748,11.749,11.748,11.749
EURNOK,20251201,022900,11.749,11.749,11.749,11.749
EURNOK,20251201,023000,11.748,11.748,11.748,11.748
EURNOK,20251201,023100,11.748,11.749,11.748,11.748
EURNOK,20251201,023200,11.749,11.749,11.748,11.748
EURNOK,20251201,023300,11.748,11.748,11.747,11.747
EURNOK,20251201,023400,11.746,11.746,11.744,11.744
EURNOK,20251201,023500,11.744,11.744,11.744,11.744
EURNOK,20251201,023600,11.743,11.743,11.743,11.743
EURNOK,20251201,023700,11.743,11.743,11.743,11.743
EURNOK,20251201,023800,11.743,11.743,11.743,11.743
EURNOK,20251201,023900,11.743,11.743,11.743,11.743
EURNOK,20251201,024000,11.743,11.744,11.743,11.743
EURNOK,20251201,024100,11.743,11.743,11.743,11.743
EURNOK,20251201,024200,11.742,11.742,11.741,11.741
EURNOK,20251201,024300,11.741,11.741,11.740,11.740
EURNOK,20251201,024400,11.740,11.740,11.740,11.740
EURNOK,20251201,024500,11.739,11.739,11.736,11.736
EURNOK,20251201,024600,11.737,11.738,11.737,11.738
EURNOK,20251201,024700,11.737,11.737,11.737,11.737
EURNOK,20251201,024800,11.738,11.738,11.737,11.737
EURNOK,20251201,024900,11.737,11.737,11.736,11.736
EURNOK,20251201,025000,11.735,11.735,11.734,11.735
EURNOK,20251201,025100,11.734,11.735,11.734,11.735
EURNOK,20251201,025200,11.736,11.736,11.736,11.736
EURNOK,20251201,025300,11.736,11.737,11.736,11.737
EURNOK,20251201,025400,11.737,11.737,11.737,11.737
EURNOK,20251201,025500,11.736,11.737,11.736,11.737
EURNOK,20251201,025600,11.737,11.737,11.736,11.736
EURNOK,20251201,025700,11.736,11.736,11.736,11.736
EURNOK,20251201,025800,11.736,11.736,11.736,11.736
EURNOK,20251201,025900,11.735,11.735,11.735,11.735
EURNOK,20251201,030000,11.735,11.735,11.735,11.735
EURNOK,20251201,030100,11.735,11.736,11.735,11.736
EURNOK,20251201,030200,11.736,11.736,11.736,11.736
EURNOK,20251201,030300,11.736,11.736,11.736,11.736
EURNOK,20251201,030400,11.736,11.736,11.736,11.736
EURNOK,20251201,030500,11.735,11.736,11.735,11.736
EURNOK,20251201,030600,11.736,11.736,11.736,11.736
EURNOK,20251201,030700,11.737,11.737,11.737,11.737
EURNOK,20251201,030800,11.737,11.738,11.737,11.737
EURNOK,20251201,030900,11.736,11.736,11.736,11.736
EURNOK,20251201,031000,11.737,11.737,11.736,11.736
EURNOK,20251201,031100,11.736,11.736,11.736,11.736
EURNOK,20251201,031200,11.736,11.736,11.736,11.736
EURNOK,20251201,031300,11.737,11.737,11.736,11.737
EURNOK,20251201,031400,11.738,11.738,11.737,11.737
EURNOK,20251201,031500,11.737,11.737,11.737,11.737
EURNOK,20251201,031600,11.736,11.736,11.736,11.736
EURNOK,20251201,031700,11.736,11.736,11.736,11.736
EURNOK,20251201,031800,11.736,11.736,11.736,11.736
EURNOK,20251201,031900,11.737,11.737,11.736,11.736
EURNOK,20251201,032000,11.736,11.737,11.736,11.737
EURNOK,20251201,032100,11.736,11.736,11.736,11.736
EURNOK,20251201,032200,11.736,11.737,11.736,11.737
EURNOK,20251201,032300,11.736,11.737,11.736,11.737
EURNOK,20251201,032400,11.736,11.737,11.736,11.737
EURNOK,20251201,032500,11.736,11.737,11.736,11.737
EURNOK,20251201,032600,11.736,11.737,11.736,11.737
EURNOK,20251201,032700,11.737,11.737,11.736,11.737
EURNOK,20251201,032800,11.736,11.736,11.736,11.736
EURNOK,20251201,032900,11.736,11.736,11.736,11.736
EURNOK,20251201,033000,11.736,11.736,11.736,11.736
EURNOK,20251201,033100,11.736,11.736,11.735,11.735
EURNOK,20251201,033200,11.735,11.735,11.735,11.735
EURNOK,20251201,033300,11.735,11.735,11.735,11.735
EURNOK,20251201,033400,11.735,11.735,11.734,11.734
EURNOK,20251201,033500,11.734,11.734,11.734,11.734
EURNOK,20251201,033600,11.735,11.736,11.735,11.736
EURNOK,20251201,033700,11.735,11.735,11.735,11.735
EURNOK,20251201,033800,11.735,11.735,11.735,11.735
EURNOK,20251201,033900,11.735,11.735,11.735,11.735
EURNOK,20251201,034000,11.735,11.735,11.735,11.735
EURNOK,20251201,034100,11.735,11.735,11.734,11.734
EURNOK,20251201,034200,11.734,11.734,11.734,11.734
EURNOK,20251201,034300,11.734,11.734,11.734,11.734
EURNOK,20251201,034400,11.734,11.734,11.734,11.734
EURNOK,20251201,034500,11.734,11.734,11.734,11.734
EURNOK,20251201,034600,11.734,11.734,11.734,11.734
EURNOK,20251201,034700,11.734,11.734,11.734,11.734
EURNOK,20251201,034800,11.734,11.735,11.734,11.734
EURNOK,20251201,034900,11.734,11.734,11.734,11.734
EURNOK,20251201,035000,11.735,11.735,11.734,11.734
EURNOK,20251201,035100,11.735,11.735,11.735,11.735
EURNOK,20251201,035200,11.736,11.736,11.736,11.736
EURNOK,20251201,035300,11.736,11.736,11.735,11.736
EURNOK,20251201,035400,11.735,11.736,11.735,11.736
EURNOK,20251201,035500,11.735,11.736,11.735,11.736
EURNOK,20251201,035600,11.735,11.736,11.735,11.735
EURNOK,20251201,035700,11.735,11.735,11.734,11.734
EURNOK,20251201,035800,11.734,11.734,11.734,11.734
EURNOK,20251201,035900,11.733,11.734,11.733,11.734
EURNOK,20251201,040000,11.734,11.734,11.734,11.734
EURNOK,20251201,040100,11.734,11.734,11.734,11.734
EURNOK,20251201,040200,11.734,11.734,11.734,11.734
EURNOK,20251201,040300,11.734,11.734,11.733,11.733
EURNOK,20251201,040400,11.734,11.734,11.734,11.734
EURNOK,20251201,040500,11.734,11.734,11.734,11.734
EURNOK,20251201,040600,11.734,11.734,11.734,11.734
EURNOK,20251201,040700,11.734,11.734,11.734,11.734
EURNOK,20251201,040800,11.734,11.734,11.734,11.734
EURNOK,20251201,040900,11.734,11.735,11.734,11.735
EURNOK,20251201,041000,11.734,11.734,11.734,11.734
EURNOK,20251201,041100,11.734,11.734,11.734,11.734
EURNOK,20251201,041200,11.734,11.734,11.734,11.734
EURNOK,20251201,041300,11.734,11.734,11.734,11.734
EURNOK,20251201,041400,11.735,11.735,11.734,11.734
EURNOK,20251201,041500,11.735,11.735,11.735,11.735
EURNOK,20251201,041600,11.735,11.735,11.735,11.735
EURNOK,20251201,041700,11.735,11.735,11.735,11.735
EURNOK,20251201,041800,11.736,11.736,11.735,11.736
EURNOK,20251201,041900,11.736,11.737,11.736,11.736
EURNOK,20251201,042000,11.736,11.736,11.736,11.736
EURNOK,20251201,042100,11.736,11.736,11.736,11.736
EURNOK,20251201,042200,11.736,11.736,11.736,11.736
EURNOK,20251201,042300,11.736,11.736,11.736,11.736
EURNOK,20251201,042400,11.735,11.735,11.735,11.735
EURNOK,20251201,042500,11.735,11.735,11.735,11.735
EURNOK,20251201,042600,11.735,11.735,11.735,11.735
EURNOK,20251201,042700,11.735,11.735,11.735,11.735
EURNOK,20251201,042800,11.735,11.737,11.735,11.737
EURNOK,20251201,042900,11.736,11.736,11.736,11.736
EURNOK,20251201,043000,11.736,11.736,11.736,11.736
EURNOK,20251201,043100,11.737,11.737,11.736,11.736
EURNOK,20251201,043200,11.736,11.736,11.736,11.736
EURNOK,20251201,043300,11.737,11.737,11.737,11.737
EURNOK,20251201,043400,11.737,11.737,11.737,11.737
EURNOK,20251201,043500,11.737,11.737,11.737,11.737
EURNOK,20251201,043600,11.737,11.737,11.737,11.737
EURNOK,20251201,043700,11.737,11.738,11.737,11.738
EURNOK,20251201,043800,11.737,11.737,11.737,11.737
EURNOK,20251201,043900,11.737,11.737,11.737,11.737
EURNOK,20251201,044000,11.737,11.737,11.737,11.737
EURNOK,20251201,044100,11.737,11.737,11.737,11.737
EURNOK,20251201,044200,11.737,11.737,11.737,11.737
EURNOK,20251201,044300,11.737,11.738,11.737,11.738
EURNOK,20251201,044400,11.738,11.738,11.736,11.736
EURNOK,20251201,044500,11.736,11.736,11.736,11.736
EURNOK,20251201,044600,11.736,11.736,11.736,11.736
EURNOK,20251201,044700,11.737,11.737,11.736,11.736
EURNOK,20251201,044800,11.736,11.736,11.736,11.736
EURNOK,20251201,044900,11.736,11.736,11.736,11.736
EURNOK,20251201,045000,11.736,11.736,11.736,11.736
EURNOK,20251201,045100,11.737,11.737,11.737,11.737
EURNOK,20251201,045200,11.737,11.737,11.737,11.737
EURNOK,20251201,045300,11.737,11.737,11.737,11.737
EURNOK,20251201,045400,11.737,11.738,11.737,11.738
EURNOK,20251201,045500,11.738,11.738,11.738,11.738
EURNOK,20251201,045600,11.739,11.739,11.739,11.739
EURNOK,20251201,045700,11.739,11.739,11.739,11.739
EURNOK,20251201,045800,11.739,11.739,11.739,11.739
EURNOK,20251201,045900,11.739,11.739,11.739,11.739
EURNOK,20251201,050000,11.739,11.739,11.739,11.739
EURNOK,20251201,050100,11.739,11.739,11.738,11.738
EURNOK,20251201,050200,11.738,11.738,11.738,11.738
EURNOK,20251201,050300,11.738,11.738,11.738,11.738
EURNOK,20251201,050400,11.739,11.739,11.738,11.738
EURNOK,20251201,050500,11.738,11.738,11.738,11.738
EURNOK,20251201,050600,11.738,11.738,11.738,11.738
EURNOK,20251201,050700,11.738,11.738,11.738,11.738
EURNOK,20251201,050800,11.739,11.739,11.739,11.739
EURNOK,20251201,050900,11.739,11.739,11.739,11.739
EURNOK,20251201,051000,11.739,11.739,11.739,11.739
EURNOK,20251201,051100,11.739,11.739,11.738,11.738
EURNOK,20251201,051200,11.738,11.738,11.738,11.738
EURNOK,20251201,051300,11.740,11.740,11.739,11.739
EURNOK,20251201,051400,11.739,11.739,11.739,11.739
EURNOK,20251201,051500,11.738,11.738,11.738,11.738
EURNOK,20251201,051600,11.738,11.738,11.738,11.738
EURNOK,20251201,051700,11.738,11.739,11.738,11.739
EURNOK,20251201,051800,11.738,11.739,11.738,11.738
EURNOK,20251201,051900,11.739,11.739,11.738,11.738
EURNOK,20251201,052000,11.738,11.738,11.738,11.738
EURNOK,20251201,052100,11.738,11.738,11.738,11.738
EURNOK,20251201,052200,11.738,11.738,11.738,11.738
EURNOK,20251201,052300,11.738,11.738,11.738,11.738
EURNOK,20251201,052400,11.737,11.738,11.737,11.738
EURNOK,20251201,052500,11.738,11.738,11.738,11.738
EURNOK,20251201,052600,11.738,11.738,11.738,11.738
EURNOK,20251201,052700,11.738,11.738,11.738,11.738
EURNOK,20251201,052800,11.738,11.738,11.738,11.738
EURNOK,20251201,052900,11.738,11.738,11.738,11.738
EURNOK,20251201,053000,11.738,11.739,11.738,11.739
EURNOK,20251201,053100,11.739,11.739,11.739,11.739
EURNOK,20251201,053200,11.739,11.739,11.739,11.739
EURNOK,20251201,053300,11.738,11.738,11.738,11.738
EURNOK,20251201,053400,11.738,11.738,11.738,11.738
EURNOK,20251201,053500,11.738,11.738,11.738,11.738
EURNOK,20251201,053600,11.738,11.738,11.738,11.738
EURNOK,20251201,053700,11.738,11.738,11.738,11.738
EURNOK,20251201,053800,11.738,11.738,11.738,11.738
EURNOK,20251201,053900,11.738,11.738,11.738,11.738
EURNOK,20251201,054000,11.737,11.738,11.737,11.737
EURNOK,20251201,054100,11.737,11.737,11.737,11.737
EURNOK,20251201,054200,11.737,11.737,11.736,11.736
EURNOK,20251201,054300,11.736,11.736,11.736,11.736
EURNOK,20251201,054400,11.736,11.736,11.736,11.736
EURNOK,20251201,054500,11.736,11.736,11.736,11.736
EURNOK,20251201,054600,11.737,11.737,11.737,11.737
EURNOK,20251201,054700,11.737,11.737,11.737,11.737
EURNOK,20251201,054800,11.737,11.737,11.737,11.737
EURNOK,20251201,054900,11.737,11.737,11.737,11.737
EURNOK,20251201,055000,11.737,11.737,11.737,11.737
EURNOK,20251201,055100,11.737,11.737,11.737,11.737
EURNOK,20251201,055200,11.737,11.737,11.737,11.737
EURNOK,20251201,055300,11.737,11.737,11.737,11.737
EURNOK,20251201,055400,11.737,11.737,11.737,11.737
EURNOK,20251201,055500,11.737,11.737,11.737,11.737
EURNOK,20251201,055600,11.737,11.737,11.737,11.737
EURNOK,20251201,055700,11.737,11.737,11.736,11.737
EURNOK,20251201,055800,11.737,11.737,11.737,11.737
EURNOK,20251201,055900,11.737,11.737,11.737,11.737
EURNOK,20251201,060000,11.737,11.737,11.737,11.737
EURNOK,20251201,060100,11.738,11.738,11.737,11.737
EURNOK,20251201,060200,11.736,11.736,11.736,11.736
EURNOK,20251201,060300,11.736,11.737,11.736,11.737
EURNOK,20251201,060400,11.736,11.736,11.736,11.736
EURNOK,20251201,060500,11.736,11.736,11.736,11.736
EURNOK,20251201,060600,11.737,11.737,11.737,11.737
EURNOK,20251201,060700,11.737,11.737,11.736,11.736
EURNOK,20251201,060800,11.737,11.737,11.737,11.737
EURNOK,20251201,060900,11.738,11.741,11.738,11.740
EURNOK,20251201,061000,11.740,11.740,11.740,11.740
EURNOK,20251201,061100,11.739,11.739,11.739,11.739
EURNOK,20251201,061200,11.739,11.739,11.739,11.739
EURNOK,20251201,061300,11.739,11.739,11.738,11.739
EURNOK,20251201,061400,11.739,11.739,11.739,11.739
EURNOK,20251201,061500,11.739,11.739,11.739,11.739
EURNOK,20251201,061600,11.740,11.740,11.740,11.740
EURNOK,20251201,061700,11.740,11.740,11.740,11.740
EURNOK,20251201,061800,11.740,11.740,11.740,11.740
EURNOK,20251201,061900,11.740,11.741,11.740,11.741
EURNOK,20251201,062000,11.740,11.740,11.740,11.740
EURNOK,20251201,062100,11.740,11.740,11.740,11.740
EURNOK,20251201,062200,11.740,11.740,11.740,11.740
EURNOK,20251201,062300,11.741,11.741,11.741,11.741
EURNOK,20251201,062400,11.741,11.741,11.740,11.740
EURNOK,20251201,062500,11.739,11.740,11.739,11.740
EURNOK,20251201,062600,11.741,11.741,11.741,11.741
EURNOK,20251201,062700,11.740,11.741,11.740,11.740
EURNOK,20251201,062800,11.740,11.740,11.740,11.740
EURNOK,20251201,062900,11.741,11.741,11.741,11.741
EURNOK,20251201,063000,11.741,11.741,11.741,11.741
EURNOK,20251201,063100,11.741,11.741,11.741,11.741
EURNOK,20251201,063200,11.741,11.742,11.741,11.741
EURNOK,20251201,063300,11.741,11.741,11.741,11.741
EURNOK,20251201,063400,11.741,11.742,11.741,11.741
EURNOK,20251201,063500,11.741,11.741,11.741,11.741
EURNOK,20251201,063600,11.740,11.741,11.740,11.740
EURNOK,20251201,063700,11.741,11.741,11.741,11.741
EURNOK,20251201,063800,11.741,11.741,11.741,11.741
EURNOK,20251201,063900,11.741,11.741,11.741,11.741
EURNOK,20251201,064000,11.741,11.741,11.741,11.741
EURNOK,20251201,064100,11.741,11.741,11.741,11.741
EURNOK,20251201,064200,11.742,11.742,11.742,11.742
EURNOK,20251201,064300,11.742,11.742,11.741,11.742
EURNOK,20251201,064400,11.743,11.743,11.743,11.743
EURNOK,20251201,064500,11.743,11.743,11.743,11.743
EURNOK,20251201,064600,11.741,11.742,11.741,11.741
EURNOK,20251201,064700,11.741,11.741,11.741,11.741
EURNOK,20251201,064800,11.740,11.740,11.740,11.740
EURNOK,20251201,064900,11.739,11.740,11.739,11.739
EURNOK,20251201,065000,11.740,11.740,11.740,11.740
EURNOK,20251201,065100,11.740,11.741,11.740,11.741
EURNOK,20251201,065200,11.740,11.740,11.740,11.740
EURNOK,20251201,065300,11.740,11.740,11.740,11.740
EURNOK,20251201,065400,11.740,11.740,11.740,11.740
EURNOK,20251201,065500,11.739,11.739,11.739,11.739
EURNOK,20251201,065600,11.739,11.739,11.739,11.739
EURNOK,20251201,065700,11.739,11.739,11.739,11.739
EURNOK,20251201,065800,11.739,11.739,11.739,11.739
EURNOK,20251201,065900,11.739,11.740,11.739,11.740
EURNOK,20251201,070000,11.740,11.740,11.739,11.739
EURNOK,20251201,070100,11.739,11.739,11.739,11.739
EURNOK,20251201,070200,11.739,11.739,11.739,11.739
EURNOK,20251201,070300,11.740,11.740,11.739,11.739
EURNOK,20251201,070400,11.739,11.739,11.739,11.739
EURNOK,20251201,070500,11.739,11.739,11.738,11.739
EURNOK,20251201,070600,11.739,11.740,11.739,11.740
EURNOK,20251201,070700,11.739,11.740,11.739,11.740
EURNOK,20251201,070800,11.740,11.740,11.740,11.740
EURNOK,20251201,070900,11.739,11.740,11.738,11.738
EURNOK,20251201,071000,11.739,11.739,11.738,11.738
EURNOK,20251201,071100,11.737,11.737,11.736,11.736
EURNOK,20251201,071200,11.735,11.736,11.735,11.736
EURNOK,20251201,071300,11.736,11.736,11.736,11.736
EURNOK,20251201,071400,11.736,11.736,11.736,11.736
EURNOK,20251201,071500,11.736,11.737,11.736,11.737
EURNOK,20251201,071600,11.739,11.739,11.738,11.739
EURNOK,20251201,071700,11.738,11.739,11.738,11.739
EURNOK,20251201,071800,11.739,11.739,11.739,11.739
EURNOK,20251201,071900,11.740,11.740,11.740,11.740
EURNOK,20251201,072000,11.740,11.741,11.740,11.740
EURNOK,20251201,072100,11.740,11.740,11.740,11.740
EURNOK,20251201,072200,11.741,11.741,11.741,11.741
EURNOK,20251201,072300,11.741,11.741,11.741,11.741
EURNOK,20251201,072400,11.741,11.741,11.741,11.741
EURNOK,20251201,072500,11.741,11.741,11.741,11.741
EURNOK,20251201,072600,11.741,11.741,11.741,11.741
EURNOK,20251201,072700,11.741,11.741,11.741,11.741
EURNOK,20251201,072800,11.742,11.742,11.742,11.742
EURNOK,20251201,072900,11.741,11.742,11.741,11.742
EURNOK,20251201,073000,11.743,11.743,11.742,11.742
EURNOK,20251201,073100,11.743,11.743,11.741,11.742
EURNOK,20251201,073200,11.741,11.743,11.741,11.743
EURNOK,20251201,073300,11.743,11.743,11.743,11.743
EURNOK,20251201,073400,11.742,11.743,11.742,11.743
EURNOK,20251201,073500,11.742,11.743,11.742,11.742
EURNOK,20251201,073600,11.741,11.748,11.741,11.748
EURNOK,20251201,073700,11.747,11.747,11.745,11.746
EURNOK,20251201,073800,11.745,11.745,11.744,11.744
EURNOK,20251201,073900,11.744,11.744,11.744,11.744
EURNOK,20251201,074000,11.744,11.744,11.743,11.744
EURNOK,20251201,074100,11.744,11.744,11.744,11.744
EURNOK,20251201,074200,11.744,11.744,11.744,11.744
EURNOK,20251201,074300,11.744,11.745,11.744,11.745
EURNOK,20251201,074400,11.744,11.745,11.744,11.745
EURNOK,20251201,074500,11.744,11.744,11.744,11.744
EURNOK,20251201,074600,11.744,11.744,11.744,11.744
EURNOK,20251201,074700,11.744,11.745,11.744,11.745
EURNOK,20251201,074800,11.746,11.746,11.746,11.746
EURNOK,20251201,074900,11.746,11.746,11.745,11.745
EURNOK,20251201,075000,11.746,11.746,11.745,11.745
EURNOK,20251201,075100,11.745,11.745,11.745,11.745
EURNOK,20251201,075200,11.745,11.745,11.745,11.745
EURNOK,20251201,075300,11.744,11.744,11.744,11.744
EURNOK,20251201,075400,11.744,11.744,11.743,11.743
EURNOK,20251201,075500,11.743,11.743,11.743,11.743
EURNOK,20251201,075600,11.743,11.743,11.743,11.743
EURNOK,20251201,075700,11.743,11.743,11.742,11.742
EURNOK,20251201,075800,11.743,11.743,11.742,11.742
EURNOK,20251201,075900,11.743,11.743,11.743,11.743
EURNOK,20251201,080000,11.743,11.743,11.743,11.743
EURNOK,20251201,080100,11.743,11.743,11.742,11.743
EURNOK,20251201,080200,11.742,11.743,11.742,11.743
EURNOK,20251201,080300,11.744,11.745,11.744,11.745
EURNOK,20251201,080400,11.745,11.745,11.745,11.745
EURNOK,20251201,080500,11.746,11.746,11.745,11.746
EURNOK,20251201,080600,11.745,11.746,11.745,11.746
EURNOK,20251201,080700,11.746,11.746,11.746,11.746
EURNOK,20251201,080800,11.747,11.747,11.745,11.746
EURNOK,20251201,080900,11.747,11.748,11.747,11.748
EURNOK,20251201,081000,11.747,11.747,11.746,11.746
EURNOK,20251201,081100,11.745,11.746,11.742,11.742
EURNOK,20251201,081200,11.743,11.743,11.741,11.741
EURNOK,20251201,081300,11.743,11.743,11.743,11.743
EURNOK,20251201,081400,11.742,11.744,11.742,11.744
EURNOK,20251201,081500,11.743,11.744,11.743,11.744
EURNOK,20251201,081600,11.744,11.745,11.744,11.745
EURNOK,20251201,081700,11.744,11.744,11.743,11.743
EURNOK,20251201,081800,11.744,11.745,11.743,11.744
EURNOK,20251201,081900,11.743,11.744,11.742,11.744
EURNOK,20251201,082000,11.744,11.744,11.744,11.744
EURNOK,20251201,082100,11.743,11.745,11.743,11.745
EURNOK,20251201,082200,11.745,11.745,11.744,11.744
EURNOK,20251201,082300,11.744,11.744,11.744,11.744
EURNOK,20251201,082400,11.745,11.745,11.744,11.744
EURNOK,20251201,082500,11.744,11.744,11.744,11.744
EURNOK,20251201,082600,11.743,11.743,11.741,11.741
EURNOK,20251201,082700,11.742,11.743,11.741,11.742
EURNOK,20251201,082800,11.741,11.741,11.740,11.740
EURNOK,20251201,082900,11.739,11.739,11.739,11.739
EURNOK,20251201,083000,11.739,11.739,11.734,11.736
EURNOK,20251201,083100,11.737,11.738,11.737,11.737
EURNOK,20251201,083200,11.736,11.736,11.735,11.735
EURNOK,20251201,083300,11.736,11.736,11.735,11.736
EURNOK,20251201,083400,11.736,11.738,11.736,11.738
EURNOK,20251201,083500,11.739,11.740,11.739,11.740
EURNOK,20251201,083600,11.739,11.740,11.739,11.739
EURNOK,20251201,083700,11.738,11.739,11.738,11.739
EURNOK,20251201,083800,11.738,11.739,11.738,11.738
EURNOK,20251201,083900,11.738,11.738,11.737,11.737
EURNOK,20251201,084000,11.738,11.739,11.738,11.738
EURNOK,20251201,084100,11.739,11.739,11.739,11.739
EURNOK,20251201,084200,11.738,11.739,11.738,11.738
EURNOK,20251201,084300,11.738,11.738,11.737,11.737
EURNOK,20251201,084400,11.736,11.738,11.736,11.738
EURNOK,20251201,084500,11.737,11.738,11.737,11.737
EURNOK,20251201,084600,11.738,11.739,11.736,11.736
EURNOK,20251201,084700,11.736,11.736,11.735,11.735
EURNOK,20251201,084800,11.734,11.735,11.734,11.734
EURNOK,20251201,084900,11.733,11.733,11.732,11.732
EURNOK,20251201,085000,11.733,11.733,11.733,11.733
EURNOK,20251201,085100,11.733,11.734,11.733,11.734
EURNOK,20251201,085200,11.735,11.738,11.735,11.738
EURNOK,20251201,085300,11.737,11.739,11.737,11.739
EURNOK,20251201,085400,11.738,11.738,11.737,11.737
EURNOK,20251201,085500,11.738,11.738,11.736,11.736
EURNOK,20251201,085600,11.737,11.737,11.737,11.737
EURNOK,20251201,085700,11.738,11.738,11.737,11.738
EURNOK,20251201,085800,11.737,11.738,11.737,11.738
EURNOK,20251201,085900,11.738,11.738,11.738,11.738
EURNOK,20251201,090000,11.737,11.740,11.737,11.739
EURNOK,20251201,090100,11.740,11.740,11.738,11.739
EURNOK,20251201,090200,11.738,11.738,11.734,11.736
EURNOK,20251201,090300,11.737,11.743,11.737,11.743
EURNOK,20251201,090400,11.744,11.746,11.744,11.745
EURNOK,20251201,090500,11.746,11.746,11.743,11.745
EURNOK,20251201,090600,11.746,11.746,11.744,11.744
EURNOK,20251201,090700,11.745,11.747,11.745,11.745
EURNOK,20251201,090800,11.744,11.745,11.743,11.743
EURNOK,20251201,090900,11.741,11.743,11.740,11.740
EURNOK,20251201,091000,11.741,11.741,11.740,11.741
EURNOK,20251201,091100,11.740,11.741,11.740,11.740
EURNOK,20251201,091200,11.741,11.748,11.741,11.748
EURNOK,20251201,091300,11.750,11.754,11.750,11.754
EURNOK,20251201,091400,11.753,11.755,11.753,11.754
EURNOK,20251201,091500,11.753,11.754,11.752,11.753
EURNOK,20251201,091600,11.752,11.754,11.752,11.754
EURNOK,20251201,091700,11.754,11.756,11.754,11.756
EURNOK,20251201,091800,11.755,11.758,11.755,11.756
EURNOK,20251201,091900,11.755,11.755,11.752,11.753
EURNOK,20251201,092000,11.754,11.754,11.749,11.749
EURNOK,20251201,092100,11.748,11.751,11.748,11.751
EURNOK,20251201,092200,11.752,11.752,11.751,11.752
EURNOK,20251201,092300,11.753,11.755,11.753,11.755
EURNOK,20251201,092400,11.757,11.757,11.755,11.755
EURNOK,20251201,092500,11.756,11.756,11.754,11.755
EURNOK,20251201,092600,11.755,11.758,11.755,11.758
EURNOK,20251201,092700,11.759,11.759,11.757,11.757
EURNOK,20251201,092800,11.758,11.758,11.755,11.755
EURNOK,20251201,092900,11.756,11.756,11.756,11.756
EURNOK,20251201,093000,11.755,11.757,11.755,11.757
EURNOK,20251201,093100,11.756,11.756,11.755,11.755
EURNOK,20251201,093200,11.756,11.756,11.756,11.756
EURNOK,20251201,093300,11.757,11.760,11.757,11.760
EURNOK,20251201,093400,11.762,11.762,11.761,11.761
EURNOK,20251201,093500,11.761,11.767,11.761,11.766
EURNOK,20251201,093600,11.767,11.767,11.762,11.762
EURNOK,20251201,093700,11.761,11.761,11.758,11.760
EURNOK,20251201,093800,11.759,11.759,11.756,11.756
EURNOK,20251201,093900,11.755,11.758,11.755,11.758
EURNOK,20251201,094000,11.759,11.761,11.759,11.761
EURNOK,20251201,094100,11.760,11.760,11.757,11.757
EURNOK,20251201,094200,11.757,11.760,11.757,11.759
EURNOK,20251201,094300,11.758,11.759,11.758,11.759
EURNOK,20251201,094400,11.758,11.758,11.757,11.757
EURNOK,20251201,094500,11.756,11.757,11.754,11.754
EURNOK,20251201,094600,11.753,11.755,11.753,11.754
EURNOK,20251201,094700,11.755,11.757,11.755,11.756
EURNOK,20251201,094800,11.757,11.758,11.756,11.757
EURNOK,20251201,094900,11.758,11.760,11.758,11.758
EURNOK,20251201,095000,11.759,11.761,11.759,11.761
EURNOK,20251201,095100,11.760,11.760,11.759,11.759
EURNOK,20251201,095200,11.758,11.758,11.751,11.751
EURNOK,20251201,095300,11.749,11.753,11.749,11.752
EURNOK,20251201,095400,11.753,11.754,11.753,11.754
EURNOK,20251201,095500,11.755,11.755,11.752,11.753
EURNOK,20251201,095600,11.752,11.755,11.752,11.755
EURNOK,20251201,095700,11.754,11.756,11.754,11.755
EURNOK,20251201,095800,11.755,11.756,11.755,11.755
EURNOK,20251201,095900,11.756,11.757,11.755,11.757
EURNOK,20251201,100000,11.756,11.757,11.756,11.756
EURNOK,20251201,100100,11.755,11.759,11.755,11.759
EURNOK,20251201,100200,11.761,11.763,11.760,11.763
EURNOK,20251201,100300,11.764,11.764,11.762,11.763
EURNOK,20251201,100400,11.764,11.766,11.764,11.765
EURNOK,20251201,100500,11.766,11.767,11.766,11.766
EURNOK,20251201,100600,11.765,11.771,11.765,11.771
EURNOK,20251201,100700,11.772,11.774,11.769,11.769
EURNOK,20251201,100800,11.768,11.768,11.767,11.768
EURNOK,20251201,100900,11.767,11.767,11.763,11.763
EURNOK,20251201,101000,11.762,11.762,11.761,11.761
EURNOK,20251201,101100,11.760,11.760,11.760,11.760
EURNOK,20251201,101200,11.761,11.762,11.761,11.762
EURNOK,20251201,101300,11.761,11.762,11.761,11.761
EURNOK,20251201,101400,11.762,11.762,11.762,11.762
EURNOK,20251201,101500,11.763,11.763,11.762,11.762
EURNOK,20251201,101600,11.763,11.764,11.761,11.761
EURNOK,20251201,101700,11.760,11.760,11.759,11.759
EURNOK,20251201,101800,11.758,11.760,11.758,11.760
EURNOK,20251201,101900,11.761,11.764,11.761,11.764
EURNOK,20251201,102000,11.763,11.764,11.763,11.763
EURNOK,20251201,102100,11.764,11.764,11.763,11.763
EURNOK,20251201,102200,11.763,11.763,11.763,11.763
EURNOK,20251201,102300,11.764,11.766,11.764,11.766
EURNOK,20251201,102400,11.765,11.765,11.764,11.764
EURNOK,20251201,102500,11.765,11.765,11.765,11.765
EURNOK,20251201,102600,11.766,11.766,11.766,11.766
EURNOK,20251201,102700,11.766,11.766,11.765,11.765
EURNOK,20251201,102800,11.765,11.765,11.765,11.765
EURNOK,20251201,102900,11.766,11.766,11.765,11.765
EURNOK,20251201,103000,11.765,11.765,11.762,11.762
EURNOK,20251201,103100,11.761,11.763,11.761,11.763
EURNOK,20251201,103200,11.763,11.763,11.762,11.762
EURNOK,20251201,103300,11.761,11.761,11.759,11.759
EURNOK,20251201,103400,11.759,11.759,11.759,11.759
EURNOK,20251201,103500,11.758,11.759,11.758,11.759
EURNOK,20251201,103600,11.758,11.759,11.757,11.758
EURNOK,20251201,103700,11.759,11.763,11.759,11.763
EURNOK,20251201,103800,11.762,11.762,11.761,11.761
EURNOK,20251201,103900,11.762,11.762,11.761,11.761
EURNOK,20251201,104000,11.762,11.762,11.762,11.762
EURNOK,20251201,104100,11.762,11.764,11.762,11.764
EURNOK,20251201,104200,11.763,11.765,11.763,11.765
EURNOK,20251201,104300,11.766,11.767,11.765,11.767
EURNOK,20251201,104400,11.766,11.767,11.766,11.767
EURNOK,20251201,104500,11.766,11.768,11.765,11.768
EURNOK,20251201,104600,11.769,11.773,11.769,11.773
EURNOK,20251201,104700,11.774,11.776,11.773,11.775
EURNOK,20251201,104800,11.774,11.774,11.769,11.769
EURNOK,20251201,104900,11.768,11.769,11.768,11.768
EURNOK,20251201,105000,11.769,11.769,11.767,11.767
EURNOK,20251201,105100,11.766,11.767,11.766,11.766
EURNOK,20251201,105200,11.765,11.765,11.764,11.764
EURNOK,20251201,105300,11.765,11.765,11.762,11.762
EURNOK,20251201,105400,11.763,11.765,11.763,11.765
EURNOK,20251201,105500,11.765,11.766,11.765,11.766
EURNOK,20251201,105600,11.766,11.766,11.766,11.766
EURNOK,20251201,105700,11.765,11.766,11.765,11.766
EURNOK,20251201,105800,11.766,11.766,11.765,11.766
EURNOK,20251201,105900,11.765,11.766,11.765,11.766
EURNOK,20251201,110000,11.766,11.769,11.766,11.769
EURNOK,20251201,110100,11.769,11.769,11.768,11.769
EURNOK,20251201,110200,11.770,11.771,11.769,11.771
EURNOK,20251201,110300,11.770,11.773,11.770,11.772
EURNOK,20251201,110400,11.773,11.775,11.773,11.775
EURNOK,20251201,110500,11.774,11.774,11.770,11.770
EURNOK,20251201,110600,11.770,11.770,11.770,11.770
EURNOK,20251201,110700,11.771,11.771,11.770,11.771
EURNOK,20251201,110800,11.771,11.771,11.771,11.771
EURNOK,20251201,110900,11.771,11.772,11.771,11.772
EURNOK,20251201,111000,11.771,11.772,11.771,11.771
EURNOK,20251201,111100,11.772,11.772,11.771,11.771
EURNOK,20251201,111200,11.771,11.771,11.771,11.771
EURNOK,20251201,111300,11.772,11.772,11.771,11.771
EURNOK,20251201,111400,11.770,11.771,11.770,11.770
EURNOK,20251201,111500,11.771,11.771,11.769,11.769
EURNOK,20251201,111600,11.770,11.770,11.769,11.769
EURNOK,20251201,111700,11.769,11.769,11.769,11.769
EURNOK,20251201,111800,11.769,11.769,11.769,11.769
EURNOK,20251201,111900,11.770,11.771,11.770,11.771
EURNOK,20251201,112000,11.772,11.772,11.770,11.770
EURNOK,20251201,112100,11.769,11.769,11.769,11.769
EURNOK,20251201,112200,11.769,11.769,11.769,11.769
EURNOK,20251201,112300,11.769,11.770,11.769,11.770
EURNOK,20251201,112400,11.770,11.770,11.768,11.768
EURNOK,20251201,112500,11.769,11.770,11.769,11.770
EURNOK,20251201,112600,11.769,11.772,11.769,11.772
EURNOK,20251201,112700,11.771,11.771,11.770,11.771
EURNOK,20251201,112800,11.772,11.772,11.771,11.771
EURNOK,20251201,112900,11.772,11.773,11.772,11.773
EURNOK,20251201,113000,11.772,11.773,11.772,11.773
EURNOK,20251201,113100,11.774,11.774,11.773,11.773
EURNOK,20251201,113200,11.774,11.774,11.774,11.774
EURNOK,20251201,113300,11.774,11.775,11.773,11.775
EURNOK,20251201,113400,11.776,11.776,11.776,11.776
EURNOK,20251201,113500,11.776,11.776,11.776,11.776
EURNOK,20251201,113600,11.777,11.778,11.776,11.776
EURNOK,20251201,113700,11.775,11.775,11.774,11.775
EURNOK,20251201,113800,11.775,11.775,11.775,11.775
EURNOK,20251201,113900,11.775,11.775,11.775,11.775
EURNOK,20251201,114000,11.776,11.776,11.775,11.776
EURNOK,20251201,114100,11.775,11.776,11.774,11.776
EURNOK,20251201,114200,11.775,11.775,11.775,11.775
EURNOK,20251201,114300,11.776,11.776,11.775,11.775
EURNOK,20251201,114400,11.774,11.776,11.774,11.776
EURNOK,20251201,114500,11.775,11.775,11.774,11.774
EURNOK,20251201,114600,11.775,11.777,11.775,11.776
EURNOK,20251201,114700,11.776,11.777,11.776,11.777
EURNOK,20251201,114800,11.776,11.777,11.776,11.777
EURNOK,20251201,114900,11.776,11.776,11.776,11.776
EURNOK,20251201,115000,11.775,11.777,11.775,11.777
EURNOK,20251201,115100,11.776,11.777,11.776,11.777
EURNOK,20251201,115200,11.778,11.778,11.777,11.778
EURNOK,20251201,115300,11.778,11.778,11.778,11.778
EURNOK,20251201,115400,11.779,11.779,11.778,11.778
EURNOK,20251201,115500,11.779,11.781,11.779,11.781
EURNOK,20251201,115600,11.782,11.782,11.780,11.780
EURNOK,20251201,115700,11.780,11.780,11.780,11.780
EURNOK,20251201,115800,11.779,11.780,11.778,11.778
EURNOK,20251201,115900,11.777,11.778,11.777,11.778
EURNOK,20251201,120000,11.777,11.777,11.777,11.777
EURNOK,20251201,120100,11.777,11.777,11.775,11.775
EURNOK,20251201,120200,11.777,11.778,11.777,11.778
EURNOK,20251201,120300,11.777,11.778,11.776,11.778
EURNOK,20251201,120400,11.778,11.778,11.778,11.778
EURNOK,20251201,120500,11.779,11.779,11.777,11.778
EURNOK,20251201,120600,11.779,11.779,11.779,11.779
EURNOK,20251201,120700,11.778,11.779,11.778,11.779
EURNOK,20251201,120800,11.780,11.780,11.780,11.780
EURNOK,20251201,120900,11.781,11.782,11.781,11.782
EURNOK,20251201,121000,11.781,11.781,11.780,11.780
EURNOK,20251201,121100,11.781,11.781,11.781,11.781
EURNOK,20251201,121200,11.781,11.781,11.780,11.781
EURNOK,20251201,121300,11.780,11.780,11.780,11.780
EURNOK,20251201,121400,11.780,11.781,11.779,11.781
EURNOK,20251201,121500,11.781,11.781,11.781,11.781
EURNOK,20251201,121600,11.782,11.783,11.782,11.782
EURNOK,20251201,121700,11.781,11.781,11.780,11.780
EURNOK,20251201,121800,11.779,11.779,11.779,11.779
EURNOK,20251201,121900,11.779,11.779,11.777,11.778
EURNOK,20251201,122000,11.779,11.780,11.779,11.780
EURNOK,20251201,122100,11.779,11.779,11.779,11.779
EURNOK,20251201,122200,11.779,11.779,11.779,11.779
EURNOK,20251201,122300,11.779,11.780,11.779,11.779
EURNOK,20251201,122400,11.778,11.778,11.777,11.778
EURNOK,20251201,122500,11.777,11.778,11.777,11.777
EURNOK,20251201,122600,11.778,11.778,11.776,11.776
EURNOK,20251201,122700,11.775,11.775,11.775,11.775
EURNOK,20251201,122800,11.775,11.776,11.775,11.775
EURNOK,20251201,122900,11.776,11.777,11.776,11.777
EURNOK,20251201,123000,11.776,11.776,11.774,11.774
EURNOK,20251201,123100,11.774,11.774,11.773,11.773
EURNOK,20251201,123200,11.772,11.772,11.771,11.772
EURNOK,20251201,123300,11.772,11.772,11.772,11.772
EURNOK,20251201,123400,11.773,11.773,11.772,11.772
EURNOK,20251201,123500,11.773,11.776,11.773,11.776
EURNOK,20251201,123600,11.776,11.776,11.776,11.776
EURNOK,20251201,123700,11.776,11.776,11.776,11.776
EURNOK,20251201,123800,11.776,11.776,11.776,11.776
EURNOK,20251201,123900,11.776,11.777,11.776,11.776
EURNOK,20251201,124000,11.775,11.776,11.775,11.776
EURNOK,20251201,124100,11.776,11.776,11.776,11.776
EURNOK,20251201,124200,11.776,11.776,11.776,11.776
EURNOK,20251201,124300,11.776,11.777,11.776,11.777
EURNOK,20251201,124400,11.776,11.776,11.776,11.776
EURNOK,20251201,124500,11.777,11.777,11.776,11.776
EURNOK,20251201,124600,11.775,11.776,11.775,11.775
EURNOK,20251201,124700,11.774,11.774,11.774,11.774
EURNOK,20251201,124800,11.775,11.775,11.775,11.775
EURNOK,20251201,124900,11.776,11.776,11.776,11.776
EURNOK,20251201,125000,11.776,11.776,11.776,11.776
EURNOK,20251201,125100,11.775,11.775,11.775,11.775
EURNOK,20251201,125200,11.775,11.775,11.775,11.775
EURNOK,20251201,125300,11.775,11.776,11.775,11.776
EURNOK,20251201,125400,11.775,11.775,11.774,11.774
EURNOK,20251201,125500,11.775,11.775,11.774,11.774
EURNOK,20251201,125600,11.773,11.776,11.773,11.775
EURNOK,20251201,125700,11.774,11.774,11.773,11.773
EURNOK,20251201,125800,11.773,11.774,11.773,11.773
EURNOK,20251201,125900,11.772,11.773,11.772,11.773
EURNOK,20251201,130000,11.772,11.772,11.770,11.771
EURNOK,20251201,130100,11.772,11.772,11.772,11.772
EURNOK,20251201,130200,11.771,11.772,11.771,11.771
EURNOK,20251201,130300,11.771,11.772,11.771,11.772
EURNOK,20251201,130400,11.771,11.771,11.770,11.771
EURNOK,20251201,130500,11.772,11.774,11.772,11.773
EURNOK,20251201,130600,11.774,11.774,11.773,11.773
EURNOK,20251201,130700,11.772,11.773,11.772,11.772
EURNOK,20251201,130800,11.773,11.775,11.773,11.774
EURNOK,20251201,130900,11.775,11.775,11.773,11.774
EURNOK,20251201,131000,11.774,11.774,11.773,11.773
EURNOK,20251201,131100,11.773,11.773,11.773,11.773
EURNOK,20251201,131200,11.774,11.776,11.774,11.776
EURNOK,20251201,131300,11.775,11.775,11.774,11.775
EURNOK,20251201,131400,11.774,11.774,11.772,11.773
EURNOK,20251201,131500,11.774,11.774,11.771,11.771
EURNOK,20251201,131600,11.772,11.772,11.772,11.772
EURNOK,20251201,131700,11.771,11.771,11.770,11.770
EURNOK,20251201,131800,11.771,11.771,11.771,11.771
EURNOK,20251201,131900,11.771,11.774,11.771,11.774
EURNOK,20251201,132000,11.773,11.773,11.772,11.772
EURNOK,20251201,132100,11.773,11.773,11.773,11.773
EURNOK,20251201,132200,11.774,11.774,11.773,11.773
EURNOK,20251201,132300,11.774,11.774,11.773,11.774
EURNOK,20251201,132400,11.774,11.774,11.773,11.773
EURNOK,20251201,132500,11.774,11.775,11.774,11.775
EURNOK,20251201,132600,11.774,11.774,11.773,11.773
EURNOK,20251201,132700,11.774,11.774,11.773,11.773
EURNOK,20251201,132800,11.772,11.774,11.772,11.774
EURNOK,20251201,132900,11.773,11.773,11.772,11.772
EURNOK,20251201,133000,11.771,11.771,11.771,11.771
EURNOK,20251201,133100,11.770,11.771,11.770,11.770
EURNOK,20251201,133200,11.771,11.771,11.770,11.770
EURNOK,20251201,133300,11.770,11.770,11.770,11.770
EURNOK,20251201,133400,11.770,11.771,11.770,11.771
EURNOK,20251201,133500,11.772,11.772,11.771,11.771
EURNOK,20251201,133600,11.771,11.771,11.771,11.771
EURNOK,20251201,133700,11.771,11.771,11.771,11.771
EURNOK,20251201,133800,11.770,11.770,11.767,11.769
EURNOK,20251201,133900,11.768,11.768,11.766,11.768
EURNOK,20251201,134000,11.767,11.768,11.766,11.767
EURNOK,20251201,134100,11.768,11.771,11.768,11.771
EURNOK,20251201,134200,11.770,11.770,11.770,11.770
EURNOK,20251201,134300,11.770,11.771,11.770,11.771
EURNOK,20251201,134400,11.772,11.772,11.771,11.772
EURNOK,20251201,134500,11.771,11.772,11.771,11.771
EURNOK,20251201,134600,11.771,11.771,11.771,11.771
EURNOK,20251201,134700,11.771,11.771,11.771,11.771
EURNOK,20251201,134800,11.770,11.770,11.769,11.770
EURNOK,20251201,134900,11.771,11.772,11.771,11.771
EURNOK,20251201,135000,11.772,11.773,11.772,11.772
EURNOK,20251201,135100,11.771,11.772,11.771,11.772
EURNOK,20251201,135200,11.772,11.772,11.771,11.772
EURNOK,20251201,135300,11.771,11.772,11.771,11.771
EURNOK,20251201,135400,11.770,11.771,11.770,11.771
EURNOK,20251201,135500,11.771,11.773,11.771,11.772
EURNOK,20251201,135600,11.771,11.771,11.770,11.771
EURNOK,20251201,135700,11.770,11.770,11.768,11.768
EURNOK,20251201,135800,11.769,11.769,11.767,11.768
EURNOK,20251201,135900,11.768,11.768,11.768,11.768
EURNOK,20251201,140000,11.769,11.772,11.769,11.772
EURNOK,20251201,140100,11.773,11.774,11.771,11.771
EURNOK,20251201,140200,11.772,11.772,11.770,11.770
EURNOK,20251201,140300,11.771,11.772,11.770,11.770
EURNOK,20251201,140400,11.769,11.769,11.767,11.767
EURNOK,20251201,140500,11.768,11.771,11.768,11.771
EURNOK,20251201,140600,11.770,11.771,11.770,11.771
EURNOK,20251201,140700,11.770,11.771,11.770,11.770
EURNOK,20251201,140800,11.771,11.771,11.769,11.769
EURNOK,20251201,140900,11.768,11.769,11.768,11.769
EURNOK,20251201,141000,11.769,11.769,11.769,11.769
EURNOK,20251201,141100,11.768,11.768,11.768,11.768
EURNOK,20251201,141200,11.769,11.770,11.769,11.770
EURNOK,20251201,141300,11.770,11.770,11.770,11.770
EURNOK,20251201,141400,11.771,11.774,11.771,11.774
EURNOK,20251201,141500,11.774,11.774,11.774,11.774
EURNOK,20251201,141600,11.774,11.774,11.774,11.774
EURNOK,20251201,141700,11.773,11.774,11.772,11.772
EURNOK,20251201,141800,11.771,11.771,11.770,11.770
EURNOK,20251201,141900,11.771,11.771,11.770,11.770
EURNOK,20251201,142000,11.771,11.771,11.770,11.770
EURNOK,20251201,142100,11.769,11.770,11.769,11.770
EURNOK,20251201,142200,11.769,11.769,11.768,11.769
EURNOK,20251201,142300,11.770,11.770,11.768,11.768
EURNOK,20251201,142400,11.767,11.767,11.767,11.767
EURNOK,20251201,142500,11.768,11.769,11.768,11.769
EURNOK,20251201,142600,11.769,11.769,11.768,11.768
EURNOK,20251201,142700,11.767,11.767,11.766,11.767
EURNOK,20251201,142800,11.766,11.769,11.766,11.769
EURNOK,20251201,142900,11.770,11.770,11.769,11.770
EURNOK,20251201,143000,11.769,11.771,11.769,11.771
EURNOK,20251201,143100,11.772,11.772,11.770,11.770
EURNOK,20251201,143200,11.771,11.772,11.771,11.772
EURNOK,20251201,143300,11.771,11.772,11.771,11.772
EURNOK,20251201,143400,11.773,11.773,11.771,11.771
EURNOK,20251201,143500,11.772,11.772,11.771,11.771
EURNOK,20251201,143600,11.772,11.774,11.772,11.773
EURNOK,20251201,143700,11.772,11.774,11.772,11.774
EURNOK,20251201,143800,11.775,11.775,11.774,11.774
EURNOK,20251201,143900,11.775,11.776,11.774,11.774
EURNOK,20251201,144000,11.775,11.775,11.774,11.775
EURNOK,20251201,144100,11.775,11.775,11.775,11.775
EURNOK,20251201,144200,11.774,11.774,11.773,11.774
EURNOK,20251201,144300,11.775,11.775,11.775,11.775
EURNOK,20251201,144400,11.774,11.774,11.774,11.774
EURNOK,20251201,144500,11.775,11.775,11.774,11.775
EURNOK,20251201,144600,11.774,11.774,11.773,11.773
EURNOK,20251201,144700,11.773,11.773,11.773,11.773
EURNOK,20251201,144800,11.772,11.772,11.772,11.772
EURNOK,20251201,144900,11.772,11.773,11.772,11.772
EURNOK,20251201,145000,11.773,11.773,11.773,11.773
EURNOK,20251201,145100,11.772,11.772,11.772,11.772
EURNOK,20251201,145200,11.772,11.772,11.772,11.772
EURNOK,20251201,145300,11.772,11.772,11.771,11.772
EURNOK,20251201,145400,11.773,11.773,11.772,11.772
EURNOK,20251201,145500,11.771,11.774,11.771,11.773
EURNOK,20251201,145600,11.773,11.773,11.773,11.773
EURNOK,20251201,145700,11.772,11.773,11.772,11.772
EURNOK,20251201,145800,11.772,11.773,11.772,11.772
EURNOK,20251201,145900,11.771,11.772,11.771,11.771
EURNOK,20251201,150000,11.772,11.773,11.772,11.773
EURNOK,20251201,150100,11.772,11.775,11.772,11.774
EURNOK,20251201,150200,11.773,11.775,11.773,11.775
EURNOK,20251201,150300,11.776,11.778,11.776,11.777
EURNOK,20251201,150400,11.778,11.778,11.777,11.777
EURNOK,20251201,150500,11.777,11.781,11.777,11.781
EURNOK,20251201,150600,11.782,11.782,11.780,11.781
EURNOK,20251201,150700,11.780,11.782,11.780,11.782
EURNOK,20251201,150800,11.783,11.783,11.782,11.782
EURNOK,20251201,150900,11.783,11.783,11.781,11.782
EURNOK,20251201,151000,11.781,11.782,11.780,11.780
EURNOK,20251201,151100,11.781,11.781,11.777,11.777
EURNOK,20251201,151200,11.778,11.779,11.777,11.778
EURNOK,20251201,151300,11.777,11.777,11.775,11.775
EURNOK,20251201,151400,11.774,11.777,11.774,11.776
EURNOK,20251201,151500,11.775,11.775,11.774,11.774
EURNOK,20251201,151600,11.773,11.774,11.773,11.774
EURNOK,20251201,151700,11.773,11.773,11.772,11.772
EURNOK,20251201,151800,11.771,11.772,11.771,11.772
EURNOK,20251201,151900,11.771,11.772,11.770,11.771
EURNOK,20251201,152000,11.772,11.772,11.770,11.772
EURNOK,20251201,152100,11.771,11.771,11.769,11.770
EURNOK,20251201,152200,11.771,11.771,11.769,11.770
EURNOK,20251201,152300,11.769,11.769,11.767,11.767
EURNOK,20251201,152400,11.768,11.768,11.766,11.767
EURNOK,20251201,152500,11.766,11.767,11.765,11.765
EURNOK,20251201,152600,11.766,11.766,11.765,11.766
EURNOK,20251201,152700,11.767,11.770,11.767,11.770
EURNOK,20251201,152800,11.769,11.769,11.768,11.768
EURNOK,20251201,152900,11.767,11.768,11.767,11.768
EURNOK,20251201,153000,11.768,11.768,11.766,11.767
EURNOK,20251201,153100,11.768,11.768,11.765,11.765
EURNOK,20251201,153200,11.762,11.764,11.760,11.761
EURNOK,20251201,153300,11.760,11.760,11.758,11.760
EURNOK,20251201,153400,11.759,11.760,11.759,11.760
EURNOK,20251201,153500,11.759,11.759,11.757,11.758
EURNOK,20251201,153600,11.757,11.760,11.757,11.759
EURNOK,20251201,153700,11.758,11.760,11.758,11.759
EURNOK,20251201,153800,11.760,11.760,11.759,11.760
EURNOK,20251201,153900,11.759,11.759,11.759,11.759
EURNOK,20251201,154000,11.759,11.761,11.759,11.761
EURNOK,20251201,154100,11.760,11.760,11.758,11.759
EURNOK,20251201,154200,11.759,11.759,11.759,11.759
EURNOK,20251201,154300,11.760,11.761,11.759,11.759
EURNOK,20251201,154400,11.760,11.760,11.759,11.760
EURNOK,20251201,154500,11.759,11.761,11.759,11.761
EURNOK,20251201,154600,11.762,11.766,11.762,11.764
EURNOK,20251201,154700,11.762,11.762,11.761,11.762
EURNOK,20251201,154800,11.761,11.761,11.756,11.756
EURNOK,20251201,154900,11.757,11.758,11.757,11.758
EURNOK,20251201,155000,11.757,11.758,11.757,11.758
EURNOK,20251201,155100,11.759,11.759,11.757,11.758
EURNOK,20251201,155200,11.757,11.757,11.756,11.757
EURNOK,20251201,155300,11.758,11.758,11.757,11.757
EURNOK,20251201,155400,11.756,11.756,11.755,11.756
EURNOK,20251201,155500,11.757,11.758,11.757,11.758
EURNOK,20251201,155600,11.757,11.758,11.755,11.755
EURNOK,20251201,155700,11.755,11.755,11.755,11.755
EURNOK,20251201,155800,11.756,11.756,11.754,11.754
EURNOK,20251201,155900,11.753,11.754,11.753,11.754
EURNOK,20251201,160000,11.755,11.755,11.753,11.753
EURNOK,20251201,160100,11.754,11.754,11.751,11.753
EURNOK,20251201,160200,11.752,11.754,11.752,11.753
EURNOK,20251201,160300,11.754,11.758,11.753,11.758
EURNOK,20251201,160400,11.759,11.759,11.755,11.758
EURNOK,20251201,160500,11.759,11.760,11.759,11.759
EURNOK,20251201,160600,11.758,11.761,11.758,11.760
EURNOK,20251201,160700,11.759,11.760,11.759,11.760
EURNOK,20251201,160800,11.760,11.760,11.760,11.760
EURNOK,20251201,160900,11.761,11.761,11.759,11.759
EURNOK,20251201,161000,11.758,11.758,11.758,11.758
EURNOK,20251201,161100,11.759,11.759,11.755,11.755
EURNOK,20251201,161200,11.754,11.756,11.754,11.755
EURNOK,20251201,161300,11.754,11.754,11.754,11.754
EURNOK,20251201,161400,11.755,11.756,11.755,11.756
EURNOK,20251201,161500,11.755,11.756,11.755,11.756
EURNOK,20251201,161600,11.757,11.757,11.755,11.755
EURNOK,20251201,161700,11.756,11.756,11.755,11.755
EURNOK,20251201,161800,11.755,11.756,11.755,11.755
EURNOK,20251201,161900,11.756,11.756,11.755,11.756
EURNOK,20251201,162000,11.755,11.756,11.755,11.755
EURNOK,20251201,162100,11.754,11.756,11.754,11.756
EURNOK,20251201,162200,11.757,11.757,11.755,11.755
EURNOK,20251201,162300,11.756,11.756,11.752,11.753
EURNOK,20251201,162400,11.752,11.753,11.752,11.753
EURNOK,20251201,162500,11.752,11.755,11.752,11.754
EURNOK,20251201,162600,11.754,11.754,11.753,11.754
EURNOK,20251201,162700,11.753,11.753,11.752,11.752
EURNOK,20251201,162800,11.753,11.754,11.753,11.754
EURNOK,20251201,162900,11.753,11.753,11.751,11.752
EURNOK,20251201,163000,11.751,11.752,11.751,11.752
EURNOK,20251201,163100,11.753,11.753,11.752,11.753
EURNOK,20251201,163200,11.752,11.752,11.751,11.751
EURNOK,20251201,163300,11.752,11.752,11.751,11.752
EURNOK,20251201,163400,11.751,11.754,11.751,11.753
EURNOK,20251201,163500,11.754,11.755,11.754,11.754
EURNOK,20251201,163600,11.755,11.755,11.754,11.754
EURNOK,20251201,163700,11.753,11.754,11.753,11.754
EURNOK,20251201,163800,11.755,11.755,11.754,11.755
EURNOK,20251201,163900,11.756,11.756,11.755,11.755
EURNOK,20251201,164000,11.756,11.756,11.754,11.754
EURNOK,20251201,164100,11.753,11.757,11.753,11.757
EURNOK,20251201,164200,11.756,11.757,11.755,11.756
EURNOK,20251201,164300,11.757,11.757,11.756,11.757
EURNOK,20251201,164400,11.758,11.758,11.755,11.756
EURNOK,20251201,164500,11.757,11.757,11.756,11.756
EURNOK,20251201,164600,11.757,11.757,11.755,11.755
EURNOK,20251201,164700,11.755,11.755,11.755,11.755
EURNOK,20251201,164800,11.756,11.756,11.755,11.755
EURNOK,20251201,164900,11.756,11.757,11.756,11.757
EURNOK,20251201,165000,11.756,11.758,11.756,11.758
EURNOK,20251201,165100,11.759,11.759,11.758,11.759
EURNOK,20251201,165200,11.758,11.758,11.757,11.757
EURNOK,20251201,165300,11.756,11.756,11.754,11.754
EURNOK,20251201,165400,11.753,11.754,11.753,11.754
EURNOK,20251201,165500,11.753,11.756,11.753,11.756
EURNOK,20251201,165600,11.757,11.760,11.757,11.759
EURNOK,20251201,165700,11.758,11.758,11.756,11.758
EURNOK,20251201,165800,11.757,11.760,11.756,11.760
EURNOK,20251201,165900,11.759,11.760,11.759,11.760
EURNOK,20251201,170000,11.761,11.762,11.760,11.760
EURNOK,20251201,170100,11.761,11.762,11.760,11.762
EURNOK,20251201,170200,11.763,11.763,11.760,11.760
EURNOK,20251201,170300,11.759,11.761,11.759,11.760
EURNOK,20251201,170400,11.761,11.761,11.761,11.761
EURNOK,20251201,170500,11.761,11.762,11.761,11.761
EURNOK,20251201,170600,11.762,11.764,11.762,11.764
EURNOK,20251201,170700,11.765,11.765,11.765,11.765
EURNOK,20251201,170800,11.765,11.766,11.765,11.765
EURNOK,20251201,170900,11.765,11.765,11.765,11.765
EURNOK,20251201,171000,11.765,11.765,11.764,11.764
EURNOK,20251201,171100,11.763,11.764,11.763,11.764
EURNOK,20251201,171200,11.764,11.765,11.764,11.765
EURNOK,20251201,171300,11.764,11.764,11.763,11.763
EURNOK,20251201,171400,11.764,11.764,11.764,11.764
EURNOK,20251201,171500,11.763,11.764,11.763,11.764
EURNOK,20251201,171600,11.765,11.769,11.765,11.768
EURNOK,20251201,171700,11.769,11.770,11.768,11.769
EURNOK,20251201,171800,11.770,11.770,11.769,11.770
EURNOK,20251201,171900,11.769,11.770,11.767,11.767
EURNOK,20251201,172000,11.768,11.770,11.768,11.770
EURNOK,20251201,172100,11.769,11.769,11.767,11.767
EURNOK,20251201,172200,11.766,11.766,11.766,11.766
EURNOK,20251201,172300,11.766,11.769,11.766,11.769
EURNOK,20251201,172400,11.768,11.769,11.768,11.768
EURNOK,20251201,172500,11.767,11.769,11.767,11.768
EURNOK,20251201,172600,11.768,11.768,11.768,11.768
EURNOK,20251201,172700,11.767,11.767,11.767,11.767
EURNOK,20251201,172800,11.768,11.769,11.768,11.769
EURNOK,20251201,172900,11.768,11.771,11.768,11.770
EURNOK,20251201,173000,11.769,11.769,11.769,11.769
EURNOK,20251201,173100,11.768,11.768,11.767,11.767
EURNOK,20251201,173200,11.767,11.767,11.766,11.766
EURNOK,20251201,173300,11.767,11.767,11.767,11.767
EURNOK,20251201,173400,11.767,11.767,11.767,11.767
EURNOK,20251201,173500,11.767,11.768,11.767,11.767
EURNOK,20251201,173600,11.768,11.768,11.767,11.767
EURNOK,20251201,173700,11.767,11.767,11.767,11.767
EURNOK,20251201,173800,11.767,11.767,11.767,11.767
EURNOK,20251201,173900,11.766,11.766,11.766,11.766
EURNOK,20251201,174000,11.766,11.767,11.766,11.766
EURNOK,20251201,174100,11.767,11.767,11.766,11.767
EURNOK,20251201,174200,11.767,11.767,11.767,11.767
EURNOK,20251201,174300,11.766,11.766,11.766,11.766
EURNOK,20251201,174400,11.765,11.766,11.765,11.765
EURNOK,20251201,174500,11.766,11.767,11.766,11.767
EURNOK,20251201,174600,11.766,11.766,11.766,11.766
EURNOK,20251201,174700,11.766,11.766,11.766,11.766
EURNOK,20251201,174800,11.766,11.767,11.766,11.766
EURNOK,20251201,174900,11.767,11.767,11.766,11.766
EURNOK,20251201,175000,11.767,11.767,11.767,11.767
EURNOK,20251201,175100,11.767,11.767,11.767,11.767
EURNOK,20251201,175200,11.767,11.767,11.767,11.767
EURNOK,20251201,175300,11.767,11.768,11.767,11.768
EURNOK,20251201,175400,11.769,11.769,11.769,11.769
EURNOK,20251201,175500,11.769,11.769,11.769,11.769
EURNOK,20251201,175600,11.769,11.769,11.769,11.769
EURNOK,20251201,175700,11.769,11.769,11.768,11.768
EURNOK,20251201,175800,11.769,11.769,11.768,11.768
EURNOK,20251201,175900,11.768,11.768,11.767,11.767
EURNOK,20251201,180000,11.768,11.768,11.768,11.768
EURNOK,20251201,180100,11.768,11.768,11.767,11.767
EURNOK,20251201,180200,11.767,11.767,11.767,11.767
EURNOK,20251201,180300,11.767,11.768,11.767,11.768
EURNOK,20251201,180400,11.767,11.767,11.767,11.767
EURNOK,20251201,180500,11.767,11.767,11.766,11.766
EURNOK,20251201,180600,11.765,11.765,11.765,11.765
EURNOK,20251201,180700,11.765,11.765,11.765,11.765
EURNOK,20251201,180800,11.765,11.765,11.765,11.765
EURNOK,20251201,180900,11.765,11.765,11.765,11.765
EURNOK,20251201,181000,11.766,11.766,11.765,11.765
EURNOK,20251201,181100,11.766,11.766,11.765,11.765
EURNOK,20251201,181200,11.765,11.765,11.764,11.764
EURNOK,20251201,181300,11.765,11.765,11.764,11.764
EURNOK,20251201,181400,11.763,11.764,11.763,11.763
EURNOK,20251201,181500,11.764,11.764,11.764,11.764
EURNOK,20251201,181600,11.764,11.764,11.764,11.764
EURNOK,20251201,181700,11.764,11.764,11.764,11.764
EURNOK,20251201,181800,11.765,11.765,11.764,11.764
EURNOK,20251201,181900,11.765,11.765,11.764,11.764
EURNOK,20251201,182000,11.765,11.765,11.764,11.765
EURNOK,20251201,182100,11.766,11.766,11.766,11.766
EURNOK,20251201,182200,11.767,11.767,11.766,11.766
EURNOK,20251201,182300,11.766,11.766,11.766,11.766
EURNOK,20251201,182400,11.766,11.766,11.765,11.765
EURNOK,20251201,182500,11.765,11.765,11.765,11.765
EURNOK,20251201,182600,11.766,11.766,11.765,11.766
EURNOK,20251201,182700,11.766,11.766,11.766,11.766
EURNOK,20251201,182800,11.765,11.765,11.765,11.765
EURNOK,20251201,182900,11.765,11.765,11.763,11.763
EURNOK,20251201,183000,11.763,11.763,11.763,11.763
EURNOK,20251201,183100,11.764,11.764,11.764,11.764
EURNOK,20251201,183200,11.764,11.764,11.764,11.764
EURNOK,20251201,183300,11.764,11.764,11.763,11.763
EURNOK,20251201,183400,11.762,11.762,11.762,11.762
EURNOK,20251201,183500,11.762,11.762,11.762,11.762
EURNOK,20251201,183600,11.762,11.763,11.762,11.763
EURNOK,20251201,183700,11.763,11.763,11.763,11.763
EURNOK,20251201,183800,11.762,11.763,11.762,11.763
EURNOK,20251201,183900,11.762,11.762,11.762,11.762
EURNOK,20251201,184000,11.762,11.762,11.761,11.761
EURNOK,20251201,184100,11.761,11.761,11.760,11.760
EURNOK,20251201,184200,11.761,11.761,11.761,11.761
EURNOK,20251201,184300,11.761,11.761,11.761,11.761
EURNOK,20251201,184400,11.761,11.761,11.760,11.761
EURNOK,20251201,184500,11.760,11.761,11.760,11.761
EURNOK,20251201,184600,11.762,11.762,11.761,11.761
EURNOK,20251201,184700,11.762,11.762,11.761,11.761
EURNOK,20251201,184800,11.762,11.762,11.762,11.762
EURNOK,20251201,184900,11.762,11.762,11.762,11.762
EURNOK,20251201,185000,11.762,11.762,11.762,11.762
EURNOK,20251201,185100,11.762,11.764,11.762,11.764
EURNOK,20251201,185200,11.765,11.766,11.764,11.766
EURNOK,20251201,185300,11.765,11.766,11.765,11.765
EURNOK,20251201,185400,11.764,11.764,11.764,11.764
EURNOK,20251201,185500,11.764,11.764,11.764,11.764
EURNOK,20251201,185600,11.764,11.764,11.763,11.763
EURNOK,20251201,185700,11.764,11.764,11.764,11.764
EURNOK,20251201,185800,11.764,11.764,11.764,11.764
EURNOK,20251201,185900,11.763,11.763,11.763,11.763
EURNOK,20251201,190000,11.763,11.764,11.763,11.764
EURNOK,20251201,190100,11.763,11.764,11.763,11.764
EURNOK,20251201,190200,11.764,11.764,11.764,11.764
EURNOK,20251201,190300,11.763,11.764,11.763,11.764
EURNOK,20251201,190400,11.764,11.764,11.764,11.764
EURNOK,20251201,190500,11.763,11.763,11.763,11.763
EURNOK,20251201,190600,11.763,11.764,11.763,11.764
EURNOK,20251201,190700,11.763,11.764,11.763,11.763
EURNOK,20251201,190800,11.764,11.764,11.763,11.763
EURNOK,20251201,190900,11.763,11.763,11.763,11.763
EURNOK,20251201,191000,11.764,11.764,11.764,11.764
EURNOK,20251201,191100,11.764,11.764,11.763,11.763
EURNOK,20251201,191200,11.762,11.762,11.762,11.762
EURNOK,20251201,191300,11.763,11.764,11.763,11.764
EURNOK,20251201,191400,11.763,11.764,11.763,11.764
EURNOK,20251201,191500,11.764,11.764,11.764,11.764
EURNOK,20251201,191600,11.763,11.763,11.762,11.762
EURNOK,20251201,191700,11.762,11.762,11.762,11.762
EURNOK,20251201,191800,11.763,11.763,11.763,11.763
EURNOK,20251201,191900,11.763,11.763,11.763,11.763
EURNOK,20251201,192000,11.763,11.763,11.762,11.763
EURNOK,20251201,192100,11.763,11.763,11.763,11.763
EURNOK,20251201,192200,11.762,11.764,11.762,11.764
EURNOK,20251201,192300,11.765,11.765,11.764,11.764
EURNOK,20251201,192400,11.764,11.764,11.764,11.764
EURNOK,20251201,192500,11.765,11.765,11.764,11.764
EURNOK,20251201,192600,11.763,11.763,11.762,11.762
EURNOK,20251201,192700,11.763,11.763,11.763,11.763
EURNOK,20251201,192800,11.763,11.763,11.763,11.763
EURNOK,20251201,192900,11.763,11.763,11.762,11.763
EURNOK,20251201,193000,11.763,11.763,11.763,11.763
EURNOK,20251201,193100,11.763,11.763,11.762,11.762
EURNOK,20251201,193200,11.763,11.763,11.763,11.763
EURNOK,20251201,193300,11.763,11.763,11.763,11.763
EURNOK,20251201,193400,11.763,11.763,11.763,11.763
EURNOK,20251201,193500,11.763,11.763,11.763,11.763
EURNOK,20251201,193600,11.763,11.763,11.763,11.763
EURNOK,20251201,193700,11.762,11.762,11.762,11.762
EURNOK,20251201,193800,11.762,11.764,11.762,11.763
EURNOK,20251201,193900,11.763,11.763,11.763,11.763
EURNOK,20251201,194000,11.762,11.762,11.762,11.762
EURNOK,20251201,194100,11.762,11.762,11.762,11.762
EURNOK,20251201,194200,11.762,11.762,11.762,11.762
EURNOK,20251201,194300,11.762,11.762,11.762,11.762
EURNOK,20251201,194400,11.762,11.762,11.762,11.762
EURNOK,20251201,194500,11.762,11.762,11.762,11.762
EURNOK,20251201,194600,11.762,11.762,11.762,11.762
EURNOK,20251201,194700,11.762,11.762,11.762,11.762
EURNOK,20251201,194800,11.762,11.762,11.762,11.762
EURNOK,20251201,194900,11.762,11.762,11.762,11.762
EURNOK,20251201,195000,11.762,11.762,11.762,11.762
EURNOK,20251201,195100,11.762,11.763,11.762,11.762
EURNOK,20251201,195200,11.762,11.762,11.762,11.762
EURNOK,20251201,195300,11.762,11.762,11.762,11.762
EURNOK,20251201,195400,11.763,11.763,11.763,11.763
EURNOK,20251201,195500,11.762,11.762,11.762,11.762
EURNOK,20251201,195600,11.762,11.764,11.762,11.764
EURNOK,20251201,195700,11.764,11.764,11.764,11.764
EURNOK,20251201,195800,11.763,11.763,11.762,11.763
EURNOK,20251201,195900,11.763,11.764,11.763,11.764
EURNOK,20251201,200000,11.764,11.764,11.764,11.764
EURNOK,20251201,200100,11.763,11.763,11.763,11.763
EURNOK,20251201,200200,11.764,11.764,11.764,11.764
EURNOK,20251201,200300,11.764,11.764,11.764,11.764
EURNOK,20251201,200400,11.764,11.764,11.764,11.764
EURNOK,20251201,200500,11.764,11.764,11.764,11.764
EURNOK,20251201,200600,11.764,11.764,11.764,11.764
EURNOK,20251201,200700,11.764,11.765,11.764,11.764
EURNOK,20251201,200800,11.764,11.764,11.764,11.764
EURNOK,20251201,200900,11.764,11.764,11.764,11.764
EURNOK,20251201,201000,11.764,11.764,11.764,11.764
EURNOK,20251201,201100,11.765,11.765,11.765,11.765
EURNOK,20251201,201200,11.765,11.765,11.765,11.765
EURNOK,20251201,201300,11.765,11.765,11.764,11.764
EURNOK,20251201,201400,11.765,11.765,11.765,11.765
EURNOK,20251201,201500,11.766,11.766,11.765,11.765
EURNOK,20251201,201600,11.765,11.765,11.765,11.765
EURNOK,20251201,201700,11.765,11.765,11.765,11.765
EURNOK,20251201,201800,11.765,11.765,11.765,11.765
EURNOK,20251201,201900,11.765,11.765,11.765,11.765
EURNOK,20251201,202000,11.764,11.765,11.764,11.765
EURNOK,20251201,202100,11.765,11.765,11.765,11.765
EURNOK,20251201,202200,11.765,11.765,11.765,11.765
EURNOK,20251201,202300,11.765,11.765,11.765,11.765
EURNOK,20251201,202400,11.765,11.765,11.765,11.765
EURNOK,20251201,202500,11.765,11.765,11.765,11.765
EURNOK,20251201,202600,11.765,11.765,11.765,11.765
EURNOK,20251201,202700,11.765,11.765,11.765,11.765
EURNOK,20251201,202800,11.765,11.766,11.765,11.766
EURNOK,20251201,202900,11.766,11.766,11.766,11.766
EURNOK,20251201,203000,11.766,11.766,11.766,11.766
EURNOK,20251201,203100,11.766,11.766,11.766,11.766
EURNOK,20251201,203200,11.766,11.766,11.766,11.766
EURNOK,20251201,203300,11.768,11.768,11.768,11.768
EURNOK,20251201,203400,11.768,11.768,11.768,11.768
EURNOK,20251201,203500,11.768,11.768,11.768,11.768
EURNOK,20251201,203600,11.768,11.768,11.768,11.768
EURNOK,20251201,203700,11.768,11.768,11.768,11.768
EURNOK,20251201,203800,11.768,11.768,11.767,11.767
EURNOK,20251201,203900,11.767,11.767,11.767,11.767
EURNOK,20251201,204000,11.768,11.768,11.768,11.768
EURNOK,20251201,204100,11.768,11.768,11.768,11.768
EURNOK,20251201,204200,11.768,11.768,11.767,11.767
EURNOK,20251201,204300,11.768,11.768,11.768,11.768
EURNOK,20251201,204400,11.768,11.768,11.768,11.768
EURNOK,20251201,204500,11.768,11.768,11.768,11.768
EURNOK,20251201,204600,11.768,11.768,11.768,11.768
EURNOK,20251201,204700,11.768,11.769,11.768,11.768
EURNOK,20251201,204800,11.767,11.767,11.767,11.767
EURNOK,20251201,204900,11.766,11.766,11.766,11.766
EURNOK,20251201,205000,11.766,11.769,11.766,11.768
EURNOK,20251201,205100,11.768,11.768,11.768,11.768
EURNOK,20251201,205200,11.768,11.768,11.768,11.768
EURNOK,20251201,205300,11.768,11.768,11.768,11.768
EURNOK,20251201,205400,11.768,11.768,11.768,11.768
EURNOK,20251201,205500,11.768,11.768,11.768,11.768
EURNOK,20251201,205600,11.768,11.768,11.768,11.768
EURNOK,20251201,205700,11.767,11.767,11.767,11.767
EURNOK,20251201,205800,11.767,11.768,11.767,11.768
EURNOK,20251201,205900,11.768,11.768,11.767,11.767
EURNOK,20251201,210000,11.768,11.768,11.765,11.765
EURNOK,20251201,210100,11.762,11.765,11.762,11.763
EURNOK,20251201,210200,11.764,11.764,11.764,11.764
EURNOK,20251201,210300,11.765,11.765,11.765,11.765
EURNOK,20251201,210400,11.765,11.765,11.765,11.765
EURNOK,20251201,210500,11.765,11.765,11.765,11.765
EURNOK,20251201,210600,11.765,11.765,11.765,11.765
EURNOK,20251201,210700,11.765,11.766,11.765,11.766
EURNOK,20251201,210800,11.767,11.767,11.767,11.767
EURNOK,20251201,210900,11.767,11.767,11.767,11.767
EURNOK,20251201,211000,11.767,11.767,11.767,11.767
EURNOK,20251201,211100,11.766,11.766,11.765,11.765
EURNOK,20251201,211200,11.764,11.764,11.763,11.763
EURNOK,20251201,211300,11.763,11.763,11.763,11.763
EURNOK,20251201,211400,11.764,11.764,11.764,11.764
EURNOK,20251201,211500,11.764,11.764,11.764,11.764
EURNOK,20251201,211600,11.765,11.766,11.765,11.766
EURNOK,20251201,211700,11.766,11.766,11.766,11.766
EURNOK,20251201,211800,11.766,11.766,11.766,11.766
EURNOK,20251201,211900,11.766,11.766,11.766,11.766
EURNOK,20251201,212000,11.766,11.766,11.766,11.766
EURNOK,20251201,212100,11.765,11.766,11.765,11.766
EURNOK,20251201,212200,11.766,11.766,11.766,11.766
EURNOK,20251201,212300,11.766,11.766,11.766,11.766
EURNOK,20251201,212400,11.766,11.767,11.766,11.767
EURNOK,20251201,212500,11.766,11.766,11.765,11.766
EURNOK,20251201,212600,11.766,11.766,11.766,11.766
EURNOK,20251201,212700,11.766,11.766,11.766,11.766
EURNOK,20251201,212800,11.766,11.766,11.766,11.766
EURNOK,20251201,212900,11.765,11.765,11.765,11.765
EURNOK,20251201,213000,11.765,11.765,11.765,11.765
EURNOK,20251201,213100,11.765,11.766,11.765,11.766
EURNOK,20251201,213200,11.766,11.766,11.766,11.766
EURNOK,20251201,213300,11.766,11.766,11.766,11.766
EURNOK,20251201,213400,11.767,11.767,11.767,11.767
EURNOK,20251201,213500,11.767,11.767,11.767,11.767
EURNOK,20251201,213600,11.767,11.767,11.767,11.767
EURNOK,20251201,213700,11.766,11.766,11.766,11.766
EURNOK,20251201,213800,11.766,11.766,11.765,11.765
EURNOK,20251201,213900,11.765,11.765,11.765,11.765
EURNOK,20251201,214000,11.765,11.765,11.765,11.765
EURNOK,20251201,214100,11.765,11.765,11.765,11.765
EURNOK,20251201,214200,11.765,11.765,11.765,11.765
EURNOK,20251201,214300,11.765,11.765,11.765,11.765
EURNOK,20251201,214400,11.765,11.765,11.765,11.765
EURNOK,20251201,214500,11.765,11.765,11.765,11.765
EURNOK,20251201,214600,11.765,11.765,11.765,11.765
EURNOK,20251201,214700,11.765,11.765,11.765,11.765
EURNOK,20251201,214800,11.764,11.764,11.764,11.764
EURNOK,20251201,214900,11.764,11.764,11.764,11.764
EURNOK,20251201,215000,11.764,11.764,11.764,11.764
EURNOK,20251201,215100,11.764,11.765,11.764,11.765
EURNOK,20251201,215200,11.765,11.765,11.765,11.765
EURNOK,20251201,215300,11.765,11.765,11.765,11.765
EURNOK,20251201,215400,11.765,11.765,11.765,11.765
EURNOK,20251201,215500,11.765,11.766,11.765,11.766
EURNOK,20251201,215600,11.765,11.765,11.765,11.765
EURNOK,20251201,215700,11.765,11.765,11.765,11.765
EURNOK,20251201,215800,11.767,11.767,11.767,11.767
EURNOK,20251201,215900,11.767,11.767,11.767,11.767
EURNOK,20251201,220000,11.767,11.767,11.765,11.765
EURNOK,20251201,220100,11.764,11.764,11.764,11.764
EURNOK,20251201,220200,11.763,11.763,11.763,11.763
EURNOK,20251201,220300,11.763,11.763,11.763,11.763
EURNOK,20251201,220400,11.764,11.764,11.764,11.764
EURNOK,20251201,220500,11.764,11.764,11.763,11.763
EURNOK,20251201,220600,11.764,11.764,11.763,11.763
EURNOK,20251201,220700,11.762,11.763,11.762,11.762
EURNOK,20251201,220800,11.762,11.762,11.762,11.762
EURNOK,20251201,220900,11.762,11.762,11.762,11.762
EURNOK,20251201,221000,11.762,11.762,11.762,11.762
EURNOK,20251201,221100,11.761,11.761,11.761,11.761
EURNOK,20251201,221200,11.761,11.761,11.761,11.761
EURNOK,20251201,221300,11.761,11.761,11.761,11.761
EURNOK,20251201,221400,11.761,11.761,11.761,11.761
EURNOK,20251201,221500,11.761,11.761,11.761,11.761
EURNOK,20251201,221600,11.762,11.762,11.762,11.762
EURNOK,20251201,221700,11.762,11.762,11.762,11.762
EURNOK,20251201,221800,11.762,11.762,11.762,11.762
EURNOK,20251201,221900,11.762,11.762,11.762,11.762
EURNOK,20251201,222000,11.762,11.762,11.762,11.762
EURNOK,20251201,222100,11.763,11.764,11.763,11.764
EURNOK,20251201,222200,11.764,11.764,11.764,11.764
EURNOK,20251201,222300,11.764,11.764,11.764,11.764
EURNOK,20251201,222400,11.764,11.764,11.764,11.764
EURNOK,20251201,222500,11.764,11.764,11.764,11.764
EURNOK,20251201,222600,11.764,11.764,11.764,11.764
EURNOK,20251201,222700,11.764,11.764,11.764,11.764
EURNOK,20251201,222800,11.764,11.764,11.764,11.764
EURNOK,20251201,222900,11.764,11.764,11.764,11.764
EURNOK,20251201,223000,11.764,11.765,11.764,11.765
EURNOK,20251201,223100,11.765,11.765,11.765,11.765
EURNOK,20251201,223200,11.765,11.765,11.765,11.765
EURNOK,20251201,223300,11.765,11.765,11.765,11.765
EURNOK,20251201,223400,11.766,11.767,11.766,11.767
EURNOK,20251201,223500,11.767,11.767,11.767,11.767
EURNOK,20251201,223600,11.767,11.767,11.767,11.767
EURNOK,20251201,223700,11.768,11.768,11.768,11.768
EURNOK,20251201,223800,11.768,11.768,11.766,11.766
EURNOK,20251201,223900,11.766,11.766,11.766,11.766
EURNOK,20251201,224000,11.764,11.764,11.764,11.764
EURNOK,20251201,224100,11.764,11.764,11.764,11.764
EURNOK,20251201,224200,11.764,11.764,11.764,11.764
EURNOK,20251201,224300,11.764,11.764,11.764,11.764
EURNOK,20251201,224400,11.764,11.764,11.764,11.764
EURNOK,20251201,224500,11.763,11.763,11.763,11.763
EURNOK,20251201,224600,11.762,11.762,11.762,11.762
EURNOK,20251201,224700,11.762,11.762,11.762,11.762
EURNOK,20251201,224800,11.762,11.762,11.762,11.762
EURNOK,20251201,224900,11.762,11.762,11.762,11.762
EURNOK,20251201,225000,11.762,11.762,11.762,11.762
EURNOK,20251201,225100,11.762,11.762,11.761,11.761
EURNOK,20251201,225200,11.761,11.761,11.761,11.761
EURNOK,20251201,225300,11.761,11.761,11.761,11.761
EURNOK,20251201,225400,11.761,11.761,11.761,11.761
EURNOK,20251201,225500,11.761,11.761,11.761,11.761
EURNOK,20251201,225600,11.760,11.761,11.760,11.761
EURNOK,20251201,225700,11.762,11.762,11.762,11.762
EURNOK,20251201,225800,11.762,11.762,11.762,11.762
EURNOK,20251201,225900,11.762,11.762,11.762,11.762
EURNOK,20251201,230000,11.762,11.762,11.762,11.762
EURNOK,20251201,230100,11.762,11.762,11.762,11.762
EURNOK,20251201,230200,11.762,11.762,11.762,11.762
EURNOK,20251201,230300,11.762,11.762,11.762,11.762
EURNOK,20251201,230400,11.762,11.762,11.762,11.762
EURNOK,20251201,230500,11.762,11.762,11.762,11.762
EURNOK,20251201,230600,11.762,11.765,11.762,11.764
EURNOK,20251201,230700,11.762,11.762,11.761,11.761
EURNOK,20251201,230800,11.761,11.761,11.761,11.761
EURNOK,20251201,230900,11.761,11.761,11.761,11.761
EURNOK,20251201,231000,11.761,11.761,11.761,11.761
EURNOK,20251201,231100,11.759,11.760,11.759,11.760
EURNOK,20251201,231200,11.759,11.759,11.759,11.759
EURNOK,20251201,231300,11.759,11.759,11.759,11.759
EURNOK,20251201,231400,11.759,11.759,11.759,11.759
EURNOK,20251201,231500,11.759,11.759,11.759,11.759
EURNOK,20251201,231600,11.759,11.759,11.759,11.759
EURNOK,20251201,231700,11.759,11.759,11.759,11.759
EURNOK,20251201,231800,11.759,11.759,11.759,11.759
EURNOK,20251201,231900,11.759,11.759,11.759,11.759
EURNOK,20251201,232000,11.759,11.759,11.759,11.759
EURNOK,20251201,232100,11.759,11.759,11.759,11.759
EURNOK,20251201,232200,11.759,11.759,11.759,11.759
EURNOK,20251201,232300,11.759,11.759,11.759,11.759
EURNOK,20251201,232400,11.759,11.759,11.759,11.759
EURNOK,20251201,232500,11.759,11.759,11.759,11.759
EURNOK,20251201,232600,11.759,11.759,11.759,11.759
EURNOK,20251201,232700,11.759,11.759,11.759,11.759
EURNOK,20251201,232800,11.759,11.759,11.759,11.759
EURNOK,20251201,232900,11.759,11.759,11.759,11.759
EURNOK,20251201,233000,11.759,11.759,11.759,11.759
EURNOK,20251201,233100,11.759,11.759,11.758,11.758
EURNOK,20251201,233200,11.758,11.758,11.758,11.758
EURNOK,20251201,233300,11.759,11.759,11.759,11.759
EURNOK,20251201,233400,11.759,11.759,11.759,11.759
EURNOK,20251201,233500,11.758,11.758,11.758,11.758
EURNOK,20251201,233600,11.758,11.758,11.758,11.758
EURNOK,20251201,233700,11.757,11.758,11.757,11.758
EURNOK,20251201,233800,11.758,11.758,11.758,11.758
EURNOK,20251201,233900,11.757,11.757,11.757,11.757
EURNOK,20251201,234000,11.758,11.758,11.758,11.758
EURNOK,20251201,234100,11.758,11.758,11.758,11.758
EURNOK,20251201,234200,11.758,11.758,11.758,11.758
EURNOK,20251201,234300,11.758,11.758,11.758,11.758
EURNOK,20251201,234400,11.758,11.758,11.758,11.758
EURNOK,20251201,234500,11.758,11.758,11.758,11.758
EURNOK,20251201,234600,11.759,11.759,11.759,11.759
EURNOK,20251201,234700,11.759,11.759,11.759,11.759
EURNOK,20251201,234800,11.759,11.759,11.759,11.759
EURNOK,20251201,234900,11.759,11.759,11.759,11.759
EURNOK,20251201,235000,11.760,11.760,11.760,11.760
EURNOK,20251201,235100,11.760,11.760,11.760,11.760
EURNOK,20251201,235200,11.760,11.760,11.760,11.760
EURNOK,20251201,235300,11.760,11.760,11.760,11.760
EURNOK,20251201,235400,11.760,11.760,11.760,11.760
EURNOK,20251201,235500,11.760,11.760,11.760,11.760
EURNOK,20251201,235600,11.760,11.760,11.759,11.759
EURNOK,20251201,235700,11.758,11.759,11.758,11.759
EURNOK,20251201,235800,11.760,11.760,11.760,11.760
EURNOK,20251201,235900,11.760,11.760,11.760,11.760
EURNOK,20251202,000000,11.760,11.760,11.760,11.760
EURSEK,20251201,000100,10.960,10.960,10.958,10.958
EURSEK,20251201,000200,10.959,10.959,10.958,10.958
EURSEK,20251201,000300,10.958,10.958,10.958,10.958
EURSEK,20251201,000400,10.958,10.958,10.957,10.957
EURSEK,20251201,000500,10.957,10.957,10.956,10.956
EURSEK,20251201,000600,10.956,10.956,10.956,10.956
EURSEK,20251201,000700,10.955,10.955,10.955,10.955
EURSEK,20251201,000800,10.955,10.955,10.955,10.955
EURSEK,20251201,000900,10.954,10.955,10.954,10.954
EURSEK,20251201,001000,10.954,10.954,10.954,10.954
EURSEK,20251201,001100,10.953,10.953,10.952,10.952
EURSEK,20251201,001200,10.952,10.952,10.952,10.952
EURSEK,20251201,001300,10.952,10.952,10.952,10.952
EURSEK,20251201,001400,10.954,10.958,10.954,10.958
EURSEK,20251201,001500,10.957,10.958,10.957,10.957
EURSEK,20251201,001600,10.958,10.958,10.957,10.958
EURSEK,20251201,001700,10.957,10.958,10.957,10.958
EURSEK,20251201,001800,10.957,10.959,10.957,10.958
EURSEK,20251201,001900,10.959,10.959,10.958,10.958
EURSEK,20251201,002000,10.957,10.958,10.957,10.958
EURSEK,20251201,002100,10.957,10.958,10.957,10.957
EURSEK,20251201,002200,10.958,10.959,10.957,10.959
EURSEK,20251201,002300,10.958,10.958,10.957,10.958
EURSEK,20251201,002400,10.957,10.958,10.957,10.958
EURSEK,20251201,002500,10.957,10.957,10.957,10.957
EURSEK,20251201,002600,10.958,10.959,10.957,10.957
EURSEK,20251201,002700,10.958,10.958,10.957,10.958
EURSEK,20251201,002800,10.957,10.959,10.957,10.959
EURSEK,20251201,002900,10.958,10.958,10.957,10.957
EURSEK,20251201,003000,10.958,10.958,10.958,10.958
EURSEK,20251201,003100,10.958,10.958,10.958,10.958
EURSEK,20251201,003200,10.959,10.959,10.957,10.958
EURSEK,20251201,003300,10.959,10.959,10.957,10.957
EURSEK,20251201,003400,10.958,10.959,10.957,10.958
EURSEK,20251201,003500,10.959,10.960,10.959,10.959
EURSEK,20251201,003600,10.958,10.959,10.958,10.959
EURSEK,20251201,003700,10.959,10.959,10.959,10.959
EURSEK,20251201,003800,10.959,10.960,10.959,10.960
EURSEK,20251201,003900,10.959,10.960,10.959,10.960
EURSEK,20251201,004000,10.961,10.961,10.959,10.959
EURSEK,20251201,004100,10.959,10.959,10.959,10.959
EURSEK,20251201,004200,10.960,10.960,10.960,10.960
EURSEK,20251201,004300,10.959,10.959,10.958,10.959
EURSEK,20251201,004400,10.960,10.960,10.960,10.960
EURSEK,20251201,004500,10.961,10.961,10.960,10.960
EURSEK,20251201,004600,10.959,10.960,10.959,10.959
EURSEK,20251201,004700,10.960,10.960,10.959,10.960
EURSEK,20251201,004800,10.961,10.961,10.960,10.960
EURSEK,20251201,004900,10.959,10.960,10.959,10.960
EURSEK,20251201,005000,10.961,10.961,10.959,10.959
EURSEK,20251201,005100,10.960,10.960,10.959,10.959
EURSEK,20251201,005200,10.958,10.959,10.958,10.959
EURSEK,20251201,005300,10.960,10.960,10.959,10.959
EURSEK,20251201,005400,10.959,10.959,10.958,10.958
EURSEK,20251201,005500,10.959,10.959,10.958,10.959
EURSEK,20251201,005600,10.959,10.959,10.958,10.958
EURSEK,20251201,005700,10.959,10.959,10.959,10.959
EURSEK,20251201,005800,10.959,10.959,10.957,10.958
EURSEK,20251201,005900,10.959,10.960,10.959,10.959
EURSEK,20251201,010000,10.959,10.959,10.959,10.959
EURSEK,20251201,010100,10.959,10.959,10.959,10.959
EURSEK,20251201,010200,10.958,10.959,10.958,10.958
EURSEK,20251201,010300,10.959,10.960,10.959,10.960
EURSEK,20251201,010400,10.959,10.960,10.959,10.959
EURSEK,20251201,010500,10.960,10.960,10.959,10.959
EURSEK,20251201,010600,10.960,10.960,10.959,10.959
EURSEK,20251201,010700,10.960,10.960,10.959,10.959
EURSEK,20251201,010800,10.960,10.960,10.960,10.960
EURSEK,20251201,010900,10.959,10.960,10.959,10.960
EURSEK,20251201,011000,10.959,10.960,10.959,10.959
EURSEK,20251201,011100,10.960,10.961,10.959,10.960
EURSEK,20251201,011200,10.959,10.959,10.959,10.959
EURSEK,20251201,011300,10.959,10.960,10.959,10.960
EURSEK,20251201,011400,10.960,10.960,10.960,10.960
EURSEK,20251201,011500,10.959,10.960,10.959,10.960
EURSEK,20251201,011600,10.960,10.960,10.960,10.960
EURSEK,20251201,011700,10.959,10.960,10.959,10.959
EURSEK,20251201,011800,10.959,10.959,10.959,10.959
EURSEK,20251201,011900,10.960,10.960,10.959,10.960
EURSEK,20251201,012000,10.960,10.960,10.960,10.960
EURSEK,20251201,012100,10.959,10.960,10.959,10.960
EURSEK,20251201,012200,10.960,10.960,10.960,10.960
EURSEK,20251201,012300,10.959,10.960,10.959,10.960
EURSEK,20251201,012400,10.959,10.960,10.959,10.960
EURSEK,20251201,012500,10.961,10.961,10.960,10.960
EURSEK,20251201,012600,10.960,10.960,10.960,10.960
EURSEK,20251201,012700,10.961,10.961,10.960,10.960
EURSEK,20251201,012800,10.960,10.961,10.960,10.960
EURSEK,20251201,012900,10.961,10.961,10.960,10.960
EURSEK,20251201,013000,10.960,10.960,10.960,10.960
EURSEK,20251201,013100,10.961,10.961,10.959,10.960
EURSEK,20251201,013200,10.960,10.960,10.959,10.960
EURSEK,20251201,013300,10.959,10.960,10.959,10.960
EURSEK,20251201,013400,10.960,10.960,10.960,10.960
EURSEK,20251201,013500,10.959,10.959,10.959,10.959
EURSEK,20251201,013600,10.960,10.960,10.960,10.960
EURSEK,20251201,013700,10.959,10.960,10.959,10.960
EURSEK,20251201,013800,10.959,10.959,10.959,10.959
EURSEK,20251201,013900,10.959,10.959,10.959,10.959
EURSEK,20251201,014000,10.960,10.960,10.960,10.960
EURSEK,20251201,014100,10.960,10.960,10.960,10.960
EURSEK,20251201,014200,10.960,10.960,10.960,10.960
EURSEK,20251201,014300,10.960,10.960,10.960,10.960
EURSEK,20251201,014400,10.960,10.961,10.960,10.961
EURSEK,20251201,014500,10.960,10.961,10.960,10.961
EURSEK,20251201,014600,10.961,10.961,10.961,10.961
EURSEK,20251201,014700,10.960,10.961,10.960,10.961
EURSEK,20251201,014800,10.961,10.961,10.961,10.961
EURSEK,20251201,014900,10.961,10.961,10.961,10.961
EURSEK,20251201,015000,10.961,10.961,10.961,10.961
EURSEK,20251201,015100,10.962,10.962,10.962,10.962
EURSEK,20251201,015200,10.962,10.962,10.962,10.962
EURSEK,20251201,015300,10.962,10.962,10.962,10.962
EURSEK,20251201,015400,10.962,10.962,10.962,10.962
EURSEK,20251201,015500,10.962,10.962,10.962,10.962
EURSEK,20251201,015600,10.963,10.963,10.962,10.963
EURSEK,20251201,015700,10.962,10.963,10.962,10.963
EURSEK,20251201,015800,10.963,10.963,10.961,10.962
EURSEK,20251201,015900,10.962,10.962,10.962,10.962
EURSEK,20251201,020000,10.961,10.961,10.961,10.961
EURSEK,20251201,020100,10.962,10.962,10.961,10.961
EURSEK,20251201,020200,10.962,10.962,10.962,10.962
EURSEK,20251201,020300,10.962,10.962,10.962,10.962
EURSEK,20251201,020400,10.962,10.962,10.962,10.962
EURSEK,20251201,020500,10.962,10.962,10.962,10.962
EURSEK,20251201,020600,10.962,10.962,10.961,10.961
EURSEK,20251201,020700,10.962,10.962,10.961,10.962
EURSEK,20251201,020800,10.961,10.962,10.961,10.961
EURSEK,20251201,020900,10.962,10.963,10.961,10.963
EURSEK,20251201,021000,10.962,10.963,10.962,10.963
EURSEK,20251201,021100,10.963,10.964,10.963,10.963
EURSEK,20251201,021200,10.964,10.964,10.963,10.964
EURSEK,20251201,021300,10.963,10.964,10.963,10.964
EURSEK,20251201,021400,10.963,10.963,10.962,10.962
EURSEK,20251201,021500,10.962,10.962,10.962,10.962
EURSEK,20251201,021600,10.963,10.963,10.962,10.962
EURSEK,20251201,021700,10.962,10.962,10.962,10.962
EURSEK,20251201,021800,10.961,10.963,10.961,10.962
EURSEK,20251201,021900,10.962,10.962,10.962,10.962
EURSEK,20251201,022000,10.962,10.962,10.962,10.962
EURSEK,20251201,022100,10.961,10.962,10.961,10.962
EURSEK,20251201,022200,10.962,10.962,10.961,10.962
EURSEK,20251201,022300,10.961,10.962,10.961,10.962
EURSEK,20251201,022400,10.962,10.962,10.962,10.962
EURSEK,20251201,022500,10.962,10.962,10.962,10.962
EURSEK,20251201,022600,10.962,10.962,10.962,10.962
EURSEK,20251201,022700,10.962,10.962,10.962,10.962
EURSEK,20251201,022800,10.962,10.962,10.962,10.962
EURSEK,20251201,022900,10.962,10.962,10.962,10.962
EURSEK,20251201,023000,10.962,10.962,10.962,10.962
EURSEK,20251201,023100,10.962,10.962,10.961,10.962
EURSEK,20251201,023200,10.962,10.962,10.962,10.962
EURSEK,20251201,023300,10.962,10.962,10.962,10.962
EURSEK,20251201,023400,10.961,10.961,10.961,10.961
EURSEK,20251201,023500,10.961,10.961,10.961,10.961
EURSEK,20251201,023600,10.960,10.960,10.960,10.960
EURSEK,20251201,023700,10.960,10.960,10.959,10.959
EURSEK,20251201,023800,10.959,10.960,10.959,10.960
EURSEK,20251201,023900,10.959,10.960,10.959,10.959
EURSEK,20251201,024000,10.960,10.960,10.959,10.960
EURSEK,20251201,024100,10.960,10.960,10.958,10.958
EURSEK,20251201,024200,10.957,10.957,10.957,10.957
EURSEK,20251201,024300,10.957,10.957,10.956,10.956
EURSEK,20251201,024400,10.956,10.956,10.956,10.956
EURSEK,20251201,024500,10.957,10.957,10.956,10.956
EURSEK,20251201,024600,10.955,10.956,10.955,10.956
EURSEK,20251201,024700,10.956,10.956,10.956,10.956
EURSEK,20251201,024800,10.956,10.956,10.956,10.956
EURSEK,20251201,024900,10.955,10.955,10.955,10.955
EURSEK,20251201,025000,10.956,10.956,10.956,10.956
EURSEK,20251201,025100,10.956,10.956,10.956,10.956
EURSEK,20251201,025200,10.956,10.957,10.956,10.957
EURSEK,20251201,025300,10.957,10.957,10.957,10.957
EURSEK,20251201,025400,10.957,10.957,10.957,10.957
EURSEK,20251201,025500,10.957,10.957,10.957,10.957
EURSEK,20251201,025600,10.958,10.958,10.957,10.957
EURSEK,20251201,025700,10.957,10.957,10.957,10.957
EURSEK,20251201,025800,10.956,10.957,10.956,10.957
EURSEK,20251201,025900,10.957,10.957,10.957,10.957
EURSEK,20251201,030000,10.957,10.957,10.957,10.957
EURSEK,20251201,030100,10.957,10.957,10.956,10.957
EURSEK,20251201,030200,10.957,10.958,10.957,10.958
EURSEK,20251201,030300,10.957,10.957,10.957,10.957
EURSEK,20251201,030400,10.957,10.957,10.957,10.957
EURSEK,20251201,030500,10.957,10.957,10.956,10.957
EURSEK,20251201,030600,10.957,10.957,10.957,10.957
EURSEK,20251201,030700,10.958,10.958,10.957,10.957
EURSEK,20251201,030800,10.958,10.958,10.958,10.958
EURSEK,20251201,030900,10.958,10.958,10.957,10.957
EURSEK,20251201,031000,10.958,10.958,10.957,10.957
EURSEK,20251201,031100,10.958,10.958,10.958,10.958
EURSEK,20251201,031200,10.958,10.958,10.958,10.958
EURSEK,20251201,031300,10.958,10.958,10.958,10.958
EURSEK,20251201,031400,10.958,10.959,10.958,10.959
EURSEK,20251201,031500,10.958,10.958,10.958,10.958
EURSEK,20251201,031600,10.958,10.958,10.958,10.958
EURSEK,20251201,031700,10.958,10.958,10.957,10.957
EURSEK,20251201,031800,10.957,10.957,10.957,10.957
EURSEK,20251201,031900,10.958,10.958,10.958,10.958
EURSEK,20251201,032000,10.958,10.958,10.958,10.958
EURSEK,20251201,032100,10.958,10.958,10.958,10.958
EURSEK,20251201,032200,10.958,10.958,10.958,10.958
EURSEK,20251201,032300,10.958,10.959,10.958,10.959
EURSEK,20251201,032400,10.960,10.960,10.960,10.960
EURSEK,20251201,032500,10.960,10.960,10.960,10.960
EURSEK,20251201,032600,10.960,10.960,10.960,10.960
EURSEK,20251201,032700,10.960,10.960,10.960,10.960
EURSEK,20251201,032800,10.961,10.961,10.960,10.960
EURSEK,20251201,032900,10.960,10.960,10.960,10.960
EURSEK,20251201,033000,10.961,10.961,10.960,10.960
EURSEK,20251201,033100,10.961,10.961,10.960,10.960
EURSEK,20251201,033200,10.961,10.961,10.961,10.961
EURSEK,20251201,033300,10.960,10.960,10.960,10.960
EURSEK,20251201,033400,10.961,10.961,10.960,10.960
EURSEK,20251201,033500,10.960,10.960,10.960,10.960
EURSEK,20251201,033600,10.961,10.961,10.960,10.960
EURSEK,20251201,033700,10.960,10.960,10.960,10.960
EURSEK,20251201,033800,10.961,10.961,10.961,10.961
EURSEK,20251201,033900,10.961,10.961,10.961,10.961
EURSEK,20251201,034000,10.961,10.961,10.960,10.960
EURSEK,20251201,034100,10.961,10.961,10.960,10.961
EURSEK,20251201,034200,10.960,10.960,10.960,10.960
EURSEK,20251201,034300,10.960,10.960,10.960,10.960
EURSEK,20251201,034400,10.959,10.960,10.959,10.960
EURSEK,20251201,034500,10.960,10.960,10.960,10.960
EURSEK,20251201,034600,10.960,10.960,10.960,10.960
EURSEK,20251201,034700,10.960,10.960,10.960,10.960
EURSEK,20251201,034800,10.960,10.960,10.960,10.960
EURSEK,20251201,034900,10.960,10.960,10.960,10.960
EURSEK,20251201,035000,10.960,10.961,10.960,10.961
EURSEK,20251201,035100,10.960,10.961,10.960,10.961
EURSEK,20251201,035200,10.961,10.961,10.961,10.961
EURSEK,20251201,035300,10.961,10.962,10.961,10.961
EURSEK,20251201,035400,10.961,10.961,10.961,10.961
EURSEK,20251201,035500,10.961,10.961,10.961,10.961
EURSEK,20251201,035600,10.961,10.961,10.961,10.961
EURSEK,20251201,035700,10.961,10.962,10.961,10.962
EURSEK,20251201,035800,10.961,10.961,10.961,10.961
EURSEK,20251201,035900,10.961,10.961,10.961,10.961
EURSEK,20251201,040000,10.960,10.961,10.960,10.961
EURSEK,20251201,040100,10.961,10.961,10.961,10.961
EURSEK,20251201,040200,10.960,10.960,10.958,10.958
EURSEK,20251201,040300,10.958,10.958,10.958,10.958
EURSEK,20251201,040400,10.959,10.959,10.959,10.959
EURSEK,20251201,040500,10.959,10.959,10.957,10.958
EURSEK,20251201,040600,10.959,10.961,10.959,10.960
EURSEK,20251201,040700,10.961,10.961,10.961,10.961
EURSEK,20251201,040800,10.960,10.962,10.960,10.962
EURSEK,20251201,040900,10.961,10.962,10.961,10.961
EURSEK,20251201,041000,10.962,10.962,10.961,10.961
EURSEK,20251201,041100,10.961,10.961,10.961,10.961
EURSEK,20251201,041200,10.961,10.961,10.961,10.961
EURSEK,20251201,041300,10.962,10.962,10.962,10.962
EURSEK,20251201,041400,10.961,10.962,10.961,10.962
EURSEK,20251201,041500,10.962,10.962,10.962,10.962
EURSEK,20251201,041600,10.962,10.962,10.962,10.962
EURSEK,20251201,041700,10.962,10.962,10.962,10.962
EURSEK,20251201,041800,10.962,10.962,10.961,10.961
EURSEK,20251201,041900,10.961,10.962,10.961,10.962
EURSEK,20251201,042000,10.962,10.962,10.962,10.962
EURSEK,20251201,042100,10.963,10.963,10.963,10.963
EURSEK,20251201,042200,10.962,10.962,10.962,10.962
EURSEK,20251201,042300,10.962,10.962,10.962,10.962
EURSEK,20251201,042400,10.962,10.962,10.962,10.962
EURSEK,20251201,042500,10.962,10.962,10.961,10.961
EURSEK,20251201,042600,10.961,10.961,10.961,10.961
EURSEK,20251201,042700,10.961,10.961,10.961,10.961
EURSEK,20251201,042800,10.961,10.961,10.961,10.961
EURSEK,20251201,042900,10.962,10.962,10.962,10.962
EURSEK,20251201,043000,10.962,10.962,10.962,10.962
EURSEK,20251201,043100,10.962,10.962,10.961,10.962
EURSEK,20251201,043200,10.961,10.962,10.961,10.962
EURSEK,20251201,043300,10.962,10.962,10.962,10.962
EURSEK,20251201,043400,10.962,10.962,10.962,10.962
EURSEK,20251201,043500,10.963,10.963,10.962,10.962
EURSEK,20251201,043600,10.962,10.962,10.962,10.962
EURSEK,20251201,043700,10.962,10.962,10.962,10.962
EURSEK,20251201,043800,10.962,10.962,10.962,10.962
EURSEK,20251201,043900,10.962,10.962,10.962,10.962
EURSEK,20251201,044000,10.962,10.962,10.962,10.962
EURSEK,20251201,044100,10.962,10.962,10.962,10.962
EURSEK,20251201,044200,10.962,10.962,10.962,10.962
EURSEK,20251201,044300,10.962,10.962,10.962,10.962
EURSEK,20251201,044400,10.962,10.962,10.962,10.962
EURSEK,20251201,044500,10.963,10.963,10.962,10.962
EURSEK,20251201,044600,10.962,10.962,10.962,10.962
EURSEK,20251201,044700,10.962,10.962,10.962,10.962
EURSEK,20251201,044800,10.961,10.962,10.961,10.962
EURSEK,20251201,044900,10.962,10.962,10.962,10.962
EURSEK,20251201,045000,10.962,10.962,10.962,10.962
EURSEK,20251201,045100,10.962,10.962,10.962,10.962
EURSEK,20251201,045200,10.962,10.962,10.962,10.962
EURSEK,20251201,045300,10.962,10.962,10.962,10.962
EURSEK,20251201,045400,10.962,10.962,10.962,10.962
EURSEK,20251201,045500,10.962,10.962,10.962,10.962
EURSEK,20251201,045600,10.963,10.963,10.962,10.962
EURSEK,20251201,045700,10.962,10.962,10.962,10.962
EURSEK,20251201,045800,10.962,10.962,10.962,10.962
EURSEK,20251201,045900,10.962,10.962,10.962,10.962
EURSEK,20251201,050000,10.962,10.962,10.962,10.962
EURSEK,20251201,050100,10.962,10.962,10.961,10.961
EURSEK,20251201,050200,10.961,10.961,10.961,10.961
EURSEK,20251201,050300,10.961,10.961,10.961,10.961
EURSEK,20251201,050400,10.961,10.962,10.961,10.962
EURSEK,20251201,050500,10.961,10.961,10.961,10.961
EURSEK,20251201,050600,10.961,10.962,10.961,10.962
EURSEK,20251201,050700,10.962,10.962,10.962,10.962
EURSEK,20251201,050800,10.961,10.961,10.961,10.961
EURSEK,20251201,050900,10.962,10.962,10.962,10.962
EURSEK,20251201,051000,10.962,10.962,10.962,10.962
EURSEK,20251201,051100,10.962,10.962,10.962,10.962
EURSEK,20251201,051200,10.962,10.962,10.961,10.961
EURSEK,20251201,051300,10.962,10.962,10.962,10.962
EURSEK,20251201,051400,10.961,10.961,10.961,10.961
EURSEK,20251201,051500,10.961,10.961,10.961,10.961
EURSEK,20251201,051600,10.961,10.961,10.961,10.961
EURSEK,20251201,051700,10.961,10.961,10.961,10.961
EURSEK,20251201,051800,10.961,10.962,10.961,10.962
EURSEK,20251201,051900,10.961,10.961,10.961,10.961
EURSEK,20251201,052000,10.961,10.961,10.961,10.961
EURSEK,20251201,052100,10.961,10.961,10.961,10.961
EURSEK,20251201,052200,10.961,10.961,10.961,10.961
EURSEK,20251201,052300,10.961,10.961,10.961,10.961
EURSEK,20251201,052400,10.961,10.961,10.961,10.961
EURSEK,20251201,052500,10.961,10.961,10.961,10.961
EURSEK,20251201,052600,10.961,10.961,10.961,10.961
EURSEK,20251201,052700,10.961,10.961,10.961,10.961
EURSEK,20251201,052800,10.961,10.961,10.961,10.961
EURSEK,20251201,052900,10.961,10.961,10.961,10.961
EURSEK,20251201,053000,10.961,10.962,10.961,10.962
EURSEK,20251201,053100,10.962,10.962,10.962,10.962
EURSEK,20251201,053200,10.962,10.962,10.962,10.962
EURSEK,20251201,053300,10.962,10.962,10.962,10.962
EURSEK,20251201,053400,10.961,10.961,10.961,10.961
EURSEK,20251201,053500,10.961,10.961,10.961,10.961
EURSEK,20251201,053600,10.961,10.961,10.961,10.961
EURSEK,20251201,053700,10.961,10.961,10.961,10.961
EURSEK,20251201,053800,10.961,10.961,10.961,10.961
EURSEK,20251201,053900,10.961,10.961,10.961,10.961
EURSEK,20251201,054000,10.961,10.961,10.961,10.961
EURSEK,20251201,054100,10.961,10.961,10.961,10.961
EURSEK,20251201,054200,10.961,10.961,10.960,10.960
EURSEK,20251201,054300,10.961,10.961,10.960,10.961
EURSEK,20251201,054400,10.961,10.961,10.961,10.961
EURSEK,20251201,054500,10.960,10.961,10.960,10.961
EURSEK,20251201,054600,10.961,10.961,10.961,10.961
EURSEK,20251201,054700,10.961,10.961,10.961,10.961
EURSEK,20251201,054800,10.961,10.961,10.961,10.961
EURSEK,20251201,054900,10.961,10.961,10.961,10.961
EURSEK,20251201,055000,10.961,10.961,10.961,10.961
EURSEK,20251201,055100,10.961,10.961,10.961,10.961
EURSEK,20251201,055200,10.961,10.961,10.961,10.961
EURSEK,20251201,055300,10.961,10.961,10.961,10.961
EURSEK,20251201,055400,10.961,10.961,10.961,10.961
EURSEK,20251201,055500,10.961,10.961,10.961,10.961
EURSEK,20251201,055600,10.961,10.961,10.961,10.961
EURSEK,20251201,055700,10.961,10.961,10.961,10.961
EURSEK,20251201,055800,10.961,10.961,10.961,10.961
EURSEK,20251201,055900,10.961,10.961,10.961,10.961
EURSEK,20251201,060000,10.961,10.961,10.961,10.961
EURSEK,20251201,060100,10.961,10.961,10.961,10.961
EURSEK,20251201,060200,10.961,10.961,10.961,10.961
EURSEK,20251201,060300,10.961,10.961,10.961,10.961
EURSEK,20251201,060400,10.961,10.961,10.961,10.961
EURSEK,20251201,060500,10.961,10.961,10.961,10.961
EURSEK,20251201,060600,10.962,10.962,10.962,10.962
EURSEK,20251201,060700,10.962,10.962,10.961,10.961
EURSEK,20251201,060800,10.961,10.962,10.961,10.962
EURSEK,20251201,060900,10.961,10.962,10.961,10.962
EURSEK,20251201,061000,10.961,10.962,10.961,10.962
EURSEK,20251201,061100,10.962,10.962,10.962,10.962
EURSEK,20251201,061200,10.963,10.963,10.962,10.962
EURSEK,20251201,061300,10.962,10.962,10.962,10.962
EURSEK,20251201,061400,10.962,10.962,10.962,10.962
EURSEK,20251201,061500,10.962,10.962,10.962,10.962
EURSEK,20251201,061600,10.962,10.962,10.962,10.962
EURSEK,20251201,061700,10.962,10.962,10.962,10.962
EURSEK,20251201,061800,10.962,10.962,10.962,10.962
EURSEK,20251201,061900,10.962,10.962,10.962,10.962
EURSEK,20251201,062000,10.962,10.962,10.962,10.962
EURSEK,20251201,062100,10.962,10.962,10.962,10.962
EURSEK,20251201,062200,10.962,10.962,10.962,10.962
EURSEK,20251201,062300,10.962,10.962,10.962,10.962
EURSEK,20251201,062400,10.962,10.963,10.962,10.963
EURSEK,20251201,062500,10.963,10.963,10.963,10.963
EURSEK,20251201,062600,10.963,10.963,10.963,10.963
EURSEK,20251201,062700,10.962,10.963,10.962,10.962
EURSEK,20251201,062800,10.962,10.962,10.962,10.962
EURSEK,20251201,062900,10.962,10.962,10.962,10.962
EURSEK,20251201,063000,10.961,10.962,10.961,10.962
EURSEK,20251201,063100,10.963,10.963,10.962,10.962
EURSEK,20251201,063200,10.962,10.962,10.962,10.962
EURSEK,20251201,063300,10.962,10.962,10.962,10.962
EURSEK,20251201,063400,10.961,10.961,10.961,10.961
EURSEK,20251201,063500,10.961,10.961,10.961,10.961
EURSEK,20251201,063600,10.961,10.962,10.961,10.961
EURSEK,20251201,063700,10.962,10.962,10.962,10.962
EURSEK,20251201,063800,10.963,10.963,10.963,10.963
EURSEK,20251201,063900,10.963,10.963,10.963,10.963
EURSEK,20251201,064000,10.963,10.964,10.963,10.964
EURSEK,20251201,064100,10.964,10.964,10.964,10.964
EURSEK,20251201,064200,10.964,10.964,10.964,10.964
EURSEK,20251201,064300,10.965,10.965,10.965,10.965
EURSEK,20251201,064400,10.966,10.966,10.966,10.966
EURSEK,20251201,064500,10.966,10.966,10.966,10.966
EURSEK,20251201,064600,10.966,10.966,10.966,10.966
EURSEK,20251201,064700,10.966,10.966,10.966,10.966
EURSEK,20251201,064800,10.966,10.967,10.966,10.967
EURSEK,20251201,064900,10.967,10.967,10.966,10.966
EURSEK,20251201,065000,10.967,10.967,10.967,10.967
EURSEK,20251201,065100,10.967,10.967,10.967,10.967
EURSEK,20251201,065200,10.967,10.967,10.967,10.967
EURSEK,20251201,065300,10.967,10.967,10.966,10.966
EURSEK,20251201,065400,10.967,10.967,10.967,10.967
EURSEK,20251201,065500,10.967,10.967,10.967,10.967
EURSEK,20251201,065600,10.968,10.968,10.967,10.967
EURSEK,20251201,065700,10.967,10.967,10.967,10.967
EURSEK,20251201,065800,10.967,10.967,10.967,10.967
EURSEK,20251201,065900,10.968,10.968,10.968,10.968
EURSEK,20251201,070000,10.968,10.968,10.968,10.968
EURSEK,20251201,070100,10.968,10.968,10.968,10.968
EURSEK,20251201,070200,10.968,10.968,10.968,10.968
EURSEK,20251201,070300,10.967,10.968,10.967,10.968
EURSEK,20251201,070400,10.969,10.969,10.969,10.969
EURSEK,20251201,070500,10.970,10.970,10.969,10.969
EURSEK,20251201,070600,10.968,10.969,10.968,10.969
EURSEK,20251201,070700,10.969,10.969,10.969,10.969
EURSEK,20251201,070800,10.969,10.969,10.969,10.969
EURSEK,20251201,070900,10.969,10.969,10.968,10.968
EURSEK,20251201,071000,10.968,10.968,10.968,10.968
EURSEK,20251201,071100,10.968,10.968,10.968,10.968
EURSEK,20251201,071200,10.969,10.969,10.968,10.968
EURSEK,20251201,071300,10.968,10.968,10.968,10.968
EURSEK,20251201,071400,10.968,10.969,10.968,10.969
EURSEK,20251201,071500,10.969,10.969,10.969,10.969
EURSEK,20251201,071600,10.969,10.969,10.969,10.969
EURSEK,20251201,071700,10.969,10.969,10.969,10.969
EURSEK,20251201,071800,10.969,10.969,10.969,10.969
EURSEK,20251201,071900,10.969,10.969,10.969,10.969
EURSEK,20251201,072000,10.969,10.969,10.969,10.969
EURSEK,20251201,072100,10.969,10.969,10.969,10.969
EURSEK,20251201,072200,10.968,10.968,10.968,10.968
EURSEK,20251201,072300,10.969,10.969,10.969,10.969
EURSEK,20251201,072400,10.969,10.969,10.969,10.969
EURSEK,20251201,072500,10.969,10.969,10.969,10.969
EURSEK,20251201,072600,10.969,10.969,10.969,10.969
EURSEK,20251201,072700,10.969,10.969,10.969,10.969
EURSEK,20251201,072800,10.969,10.970,10.969,10.970
EURSEK,20251201,072900,10.969,10.970,10.969,10.970
EURSEK,20251201,073000,10.969,10.970,10.969,10.970
EURSEK,20251201,073100,10.969,10.970,10.969,10.969
EURSEK,20251201,073200,10.969,10.970,10.969,10.970
EURSEK,20251201,073300,10.970,10.970,10.970,10.970
EURSEK,20251201,073400,10.970,10.970,10.970,10.970
EURSEK,20251201,073500,10.970,10.970,10.970,10.970
EURSEK,20251201,073600,10.970,10.970,10.970,10.970
EURSEK,20251201,073700,10.971,10.971,10.970,10.970
EURSEK,20251201,073800,10.970,10.970,10.970,10.970
EURSEK,20251201,073900,10.970,10.970,10.970,10.970
EURSEK,20251201,074000,10.970,10.970,10.970,10.970
EURSEK,20251201,074100,10.970,10.970,10.970,10.970
EURSEK,20251201,074200,10.970,10.970,10.970,10.970
EURSEK,20251201,074300,10.970,10.970,10.970,10.970
EURSEK,20251201,074400,10.970,10.970,10.970,10.970
EURSEK,20251201,074500,10.970,10.970,10.970,10.970
EURSEK,20251201,074600,10.970,10.970,10.970,10.970
EURSEK,20251201,074700,10.970,10.970,10.970,10.970
EURSEK,20251201,074800,10.970,10.970,10.970,10.970
EURSEK,20251201,074900,10.970,10.970,10.970,10.970
EURSEK,20251201,075000,10.970,10.970,10.970,10.970
EURSEK,20251201,075100,10.970,10.970,10.970,10.970
EURSEK,20251201,075200,10.970,10.970,10.970,10.970
EURSEK,20251201,075300,10.969,10.970,10.969,10.969
EURSEK,20251201,075400,10.970,10.970,10.969,10.969
EURSEK,20251201,075500,10.969,10.969,10.969,10.969
EURSEK,20251201,075600,10.969,10.969,10.969,10.969
EURSEK,20251201,075700,10.970,10.970,10.969,10.969
EURSEK,20251201,075800,10.969,10.969,10.969,10.969
EURSEK,20251201,075900,10.970,10.970,10.970,10.970
EURSEK,20251201,080000,10.970,10.970,10.970,10.970
EURSEK,20251201,080100,10.969,10.970,10.969,10.969
EURSEK,20251201,080200,10.970,10.970,10.970,10.970
EURSEK,20251201,080300,10.971,10.972,10.971,10.972
EURSEK,20251201,080400,10.971,10.972,10.971,10.972
EURSEK,20251201,080500,10.973,10.973,10.972,10.973
EURSEK,20251201,080600,10.973,10.973,10.973,10.973
EURSEK,20251201,080700,10.973,10.973,10.973,10.973
EURSEK,20251201,080800,10.973,10.973,10.972,10.972
EURSEK,20251201,080900,10.973,10.973,10.971,10.973
EURSEK,20251201,081000,10.972,10.972,10.971,10.972
EURSEK,20251201,081100,10.972,10.972,10.970,10.970
EURSEK,20251201,081200,10.969,10.969,10.967,10.968
EURSEK,20251201,081300,10.969,10.969,10.969,10.969
EURSEK,20251201,081400,10.970,10.970,10.969,10.970
EURSEK,20251201,081500,10.969,10.970,10.969,10.969
EURSEK,20251201,081600,10.970,10.970,10.970,10.970
EURSEK,20251201,081700,10.971,10.971,10.967,10.967
EURSEK,20251201,081800,10.968,10.969,10.966,10.966
EURSEK,20251201,081900,10.965,10.967,10.965,10.966
EURSEK,20251201,082000,10.967,10.967,10.966,10.966
EURSEK,20251201,082100,10.965,10.968,10.964,10.968
EURSEK,20251201,082200,10.967,10.967,10.963,10.963
EURSEK,20251201,082300,10.962,10.962,10.961,10.962
EURSEK,20251201,082400,10.963,10.963,10.962,10.963
EURSEK,20251201,082500,10.964,10.964,10.962,10.962
EURSEK,20251201,082600,10.962,10.962,10.962,10.962
EURSEK,20251201,082700,10.963,10.963,10.963,10.963
EURSEK,20251201,082800,10.963,10.963,10.962,10.962
EURSEK,20251201,082900,10.961,10.961,10.957,10.957
EURSEK,20251201,083000,10.958,10.958,10.958,10.958
EURSEK,20251201,083100,10.957,10.957,10.955,10.956
EURSEK,20251201,083200,10.956,10.956,10.956,10.956
EURSEK,20251201,083300,10.956,10.956,10.956,10.956
EURSEK,20251201,083400,10.957,10.962,10.956,10.962
EURSEK,20251201,083500,10.963,10.963,10.963,10.963
EURSEK,20251201,083600,10.963,10.963,10.962,10.963
EURSEK,20251201,083700,10.963,10.963,10.963,10.963
EURSEK,20251201,083800,10.964,10.964,10.963,10.963
EURSEK,20251201,083900,10.963,10.963,10.961,10.961
EURSEK,20251201,084000,10.962,10.962,10.962,10.962
EURSEK,20251201,084100,10.961,10.961,10.961,10.961
EURSEK,20251201,084200,10.961,10.961,10.961,10.961
EURSEK,20251201,084300,10.961,10.961,10.961,10.961
EURSEK,20251201,084400,10.961,10.962,10.961,10.961
EURSEK,20251201,084500,10.960,10.961,10.960,10.961
EURSEK,20251201,084600,10.960,10.961,10.960,10.961
EURSEK,20251201,084700,10.961,10.961,10.960,10.960
EURSEK,20251201,084800,10.959,10.960,10.959,10.960
EURSEK,20251201,084900,10.959,10.960,10.957,10.957
EURSEK,20251201,085000,10.956,10.956,10.955,10.955
EURSEK,20251201,085100,10.956,10.957,10.955,10.957
EURSEK,20251201,085200,10.958,10.959,10.958,10.959
EURSEK,20251201,085300,10.958,10.959,10.958,10.959
EURSEK,20251201,085400,10.958,10.958,10.957,10.958
EURSEK,20251201,085500,10.957,10.957,10.957,10.957
EURSEK,20251201,085600,10.957,10.957,10.955,10.955
EURSEK,20251201,085700,10.954,10.955,10.954,10.955
EURSEK,20251201,085800,10.954,10.955,10.954,10.955
EURSEK,20251201,085900,10.956,10.957,10.956,10.957
EURSEK,20251201,090000,10.956,10.958,10.956,10.958
EURSEK,20251201,090100,10.959,10.960,10.958,10.960
EURSEK,20251201,090200,10.959,10.960,10.957,10.958
EURSEK,20251201,090300,10.957,10.958,10.957,10.958
EURSEK,20251201,090400,10.960,10.962,10.960,10.962
EURSEK,20251201,090500,10.963,10.964,10.962,10.964
EURSEK,20251201,090600,10.965,10.965,10.963,10.965
EURSEK,20251201,090700,10.965,10.965,10.965,10.965
EURSEK,20251201,090800,10.965,10.965,10.964,10.964
EURSEK,20251201,090900,10.965,10.965,10.961,10.961
EURSEK,20251201,091000,10.963,10.964,10.962,10.964
EURSEK,20251201,091100,10.963,10.965,10.963,10.965
EURSEK,20251201,091200,10.966,10.969,10.966,10.969
EURSEK,20251201,091300,10.970,10.971,10.970,10.971
EURSEK,20251201,091400,10.970,10.970,10.968,10.968
EURSEK,20251201,091500,10.967,10.967,10.966,10.966
EURSEK,20251201,091600,10.967,10.968,10.966,10.966
EURSEK,20251201,091700,10.967,10.968,10.966,10.967
EURSEK,20251201,091800,10.968,10.968,10.965,10.965
EURSEK,20251201,091900,10.964,10.964,10.961,10.962
EURSEK,20251201,092000,10.961,10.961,10.959,10.959
EURSEK,20251201,092100,10.958,10.960,10.958,10.960
EURSEK,20251201,092200,10.961,10.963,10.961,10.963
EURSEK,20251201,092300,10.964,10.966,10.964,10.965
EURSEK,20251201,092400,10.966,10.966,10.965,10.966
EURSEK,20251201,092500,10.965,10.965,10.964,10.965
EURSEK,20251201,092600,10.964,10.964,10.964,10.964
EURSEK,20251201,092700,10.965,10.966,10.965,10.965
EURSEK,20251201,092800,10.964,10.964,10.963,10.963
EURSEK,20251201,092900,10.962,10.963,10.962,10.963
EURSEK,20251201,093000,10.963,10.963,10.963,10.963
EURSEK,20251201,093100,10.964,10.964,10.964,10.964
EURSEK,20251201,093200,10.964,10.964,10.963,10.964
EURSEK,20251201,093300,10.965,10.965,10.964,10.965
EURSEK,20251201,093400,10.965,10.965,10.965,10.965
EURSEK,20251201,093500,10.964,10.966,10.964,10.965
EURSEK,20251201,093600,10.964,10.964,10.962,10.962
EURSEK,20251201,093700,10.961,10.962,10.959,10.960
EURSEK,20251201,093800,10.959,10.959,10.957,10.957
EURSEK,20251201,093900,10.958,10.961,10.958,10.961
EURSEK,20251201,094000,10.962,10.964,10.962,10.964
EURSEK,20251201,094100,10.963,10.963,10.962,10.962
EURSEK,20251201,094200,10.962,10.963,10.962,10.962
EURSEK,20251201,094300,10.961,10.961,10.961,10.961
EURSEK,20251201,094400,10.961,10.961,10.960,10.960
EURSEK,20251201,094500,10.960,10.960,10.957,10.957
EURSEK,20251201,094600,10.956,10.958,10.956,10.957
EURSEK,20251201,094700,10.956,10.957,10.956,10.957
EURSEK,20251201,094800,10.957,10.958,10.956,10.956
EURSEK,20251201,094900,10.955,10.955,10.953,10.953
EURSEK,20251201,095000,10.952,10.955,10.952,10.954
EURSEK,20251201,095100,10.955,10.955,10.955,10.955
EURSEK,20251201,095200,10.955,10.955,10.952,10.952
EURSEK,20251201,095300,10.953,10.956,10.953,10.956
EURSEK,20251201,095400,10.956,10.956,10.956,10.956
EURSEK,20251201,095500,10.957,10.958,10.954,10.955
EURSEK,20251201,095600,10.956,10.959,10.956,10.959
EURSEK,20251201,095700,10.958,10.959,10.958,10.958
EURSEK,20251201,095800,10.957,10.957,10.957,10.957
EURSEK,20251201,095900,10.957,10.957,10.956,10.956
EURSEK,20251201,100000,10.956,10.956,10.956,10.956
EURSEK,20251201,100100,10.956,10.956,10.956,10.956
EURSEK,20251201,100200,10.957,10.959,10.957,10.959
EURSEK,20251201,100300,10.960,10.960,10.957,10.958
EURSEK,20251201,100400,10.959,10.961,10.959,10.959
EURSEK,20251201,100500,10.958,10.958,10.956,10.956
EURSEK,20251201,100600,10.957,10.958,10.957,10.958
EURSEK,20251201,100700,10.959,10.959,10.957,10.958
EURSEK,20251201,100800,10.957,10.958,10.957,10.958
EURSEK,20251201,100900,10.959,10.961,10.959,10.961
EURSEK,20251201,101000,10.960,10.961,10.960,10.961
EURSEK,20251201,101100,10.962,10.962,10.962,10.962
EURSEK,20251201,101200,10.962,10.962,10.962,10.962
EURSEK,20251201,101300,10.962,10.962,10.962,10.962
EURSEK,20251201,101400,10.963,10.964,10.963,10.964
EURSEK,20251201,101500,10.964,10.964,10.964,10.964
EURSEK,20251201,101600,10.963,10.964,10.963,10.963
EURSEK,20251201,101700,10.962,10.963,10.962,10.963
EURSEK,20251201,101800,10.964,10.964,10.963,10.964
EURSEK,20251201,101900,10.965,10.968,10.965,10.968
EURSEK,20251201,102000,10.967,10.967,10.966,10.966
EURSEK,20251201,102100,10.966,10.967,10.966,10.967
EURSEK,20251201,102200,10.968,10.968,10.968,10.968
EURSEK,20251201,102300,10.969,10.969,10.968,10.969
EURSEK,20251201,102400,10.968,10.968,10.968,10.968
EURSEK,20251201,102500,10.968,10.968,10.967,10.968
EURSEK,20251201,102600,10.969,10.970,10.969,10.970
EURSEK,20251201,102700,10.969,10.971,10.969,10.971
EURSEK,20251201,102800,10.970,10.970,10.970,10.970
EURSEK,20251201,102900,10.971,10.971,10.970,10.971
EURSEK,20251201,103000,10.970,10.971,10.970,10.970
EURSEK,20251201,103100,10.969,10.969,10.968,10.968
EURSEK,20251201,103200,10.968,10.968,10.967,10.967
EURSEK,20251201,103300,10.968,10.968,10.968,10.968
EURSEK,20251201,103400,10.967,10.967,10.965,10.965
EURSEK,20251201,103500,10.966,10.966,10.965,10.965
EURSEK,20251201,103600,10.964,10.964,10.963,10.964
EURSEK,20251201,103700,10.963,10.965,10.963,10.964
EURSEK,20251201,103800,10.963,10.963,10.963,10.963
EURSEK,20251201,103900,10.963,10.963,10.963,10.963
EURSEK,20251201,104000,10.962,10.963,10.962,10.962
EURSEK,20251201,104100,10.963,10.963,10.963,10.963
EURSEK,20251201,104200,10.964,10.965,10.964,10.965
EURSEK,20251201,104300,10.966,10.967,10.965,10.967
EURSEK,20251201,104400,10.966,10.968,10.966,10.968
EURSEK,20251201,104500,10.968,10.969,10.968,10.969
EURSEK,20251201,104600,10.968,10.969,10.968,10.968
EURSEK,20251201,104700,10.967,10.967,10.966,10.967
EURSEK,20251201,104800,10.968,10.968,10.967,10.967
EURSEK,20251201,104900,10.968,10.968,10.968,10.968
EURSEK,20251201,105000,10.968,10.968,10.967,10.967
EURSEK,20251201,105100,10.967,10.967,10.967,10.967
EURSEK,20251201,105200,10.968,10.968,10.967,10.967
EURSEK,20251201,105300,10.968,10.968,10.967,10.967
EURSEK,20251201,105400,10.968,10.968,10.968,10.968
EURSEK,20251201,105500,10.969,10.969,10.968,10.968
EURSEK,20251201,105600,10.968,10.969,10.968,10.968
EURSEK,20251201,105700,10.968,10.968,10.968,10.968
EURSEK,20251201,105800,10.969,10.969,10.968,10.968
EURSEK,20251201,105900,10.969,10.969,10.968,10.968
EURSEK,20251201,110000,10.969,10.969,10.969,10.969
EURSEK,20251201,110100,10.969,10.972,10.969,10.972
EURSEK,20251201,110200,10.973,10.973,10.972,10.973
EURSEK,20251201,110300,10.973,10.973,10.973,10.973
EURSEK,20251201,110400,10.972,10.973,10.972,10.973
EURSEK,20251201,110500,10.972,10.972,10.968,10.968
EURSEK,20251201,110600,10.967,10.967,10.967,10.967
EURSEK,20251201,110700,10.968,10.969,10.968,10.969
EURSEK,20251201,110800,10.969,10.969,10.969,10.969
EURSEK,20251201,110900,10.969,10.969,10.969,10.969
EURSEK,20251201,111000,10.968,10.968,10.968,10.968
EURSEK,20251201,111100,10.969,10.969,10.968,10.968
EURSEK,20251201,111200,10.968,10.968,10.967,10.968
EURSEK,20251201,111300,10.969,10.969,10.968,10.968
EURSEK,20251201,111400,10.968,10.968,10.967,10.967
EURSEK,20251201,111500,10.968,10.968,10.966,10.966
EURSEK,20251201,111600,10.967,10.968,10.967,10.967
EURSEK,20251201,111700,10.966,10.969,10.966,10.969
EURSEK,20251201,111800,10.968,10.968,10.968,10.968
EURSEK,20251201,111900,10.968,10.968,10.968,10.968
EURSEK,20251201,112000,10.967,10.968,10.967,10.968
EURSEK,20251201,112100,10.967,10.967,10.965,10.965
EURSEK,20251201,112200,10.966,10.966,10.965,10.965
EURSEK,20251201,112300,10.966,10.966,10.966,10.966
EURSEK,20251201,112400,10.966,10.966,10.965,10.965
EURSEK,20251201,112500,10.964,10.966,10.964,10.966
EURSEK,20251201,112600,10.967,10.967,10.966,10.966
EURSEK,20251201,112700,10.966,10.967,10.966,10.967
EURSEK,20251201,112800,10.967,10.967,10.966,10.966
EURSEK,20251201,112900,10.967,10.967,10.967,10.967
EURSEK,20251201,113000,10.967,10.967,10.967,10.967
EURSEK,20251201,113100,10.968,10.969,10.968,10.969
EURSEK,20251201,113200,10.969,10.970,10.969,10.970
EURSEK,20251201,113300,10.969,10.970,10.969,10.970
EURSEK,20251201,113400,10.971,10.971,10.971,10.971
EURSEK,20251201,113500,10.971,10.971,10.969,10.969
EURSEK,20251201,113600,10.970,10.970,10.968,10.968
EURSEK,20251201,113700,10.968,10.968,10.968,10.968
EURSEK,20251201,113800,10.968,10.968,10.968,10.968
EURSEK,20251201,113900,10.967,10.967,10.967,10.967
EURSEK,20251201,114000,10.968,10.969,10.968,10.968
EURSEK,20251201,114100,10.967,10.968,10.967,10.968
EURSEK,20251201,114200,10.968,10.968,10.968,10.968
EURSEK,20251201,114300,10.967,10.969,10.967,10.969
EURSEK,20251201,114400,10.968,10.969,10.968,10.969
EURSEK,20251201,114500,10.968,10.968,10.967,10.967
EURSEK,20251201,114600,10.967,10.967,10.967,10.967
EURSEK,20251201,114700,10.967,10.967,10.967,10.967
EURSEK,20251201,114800,10.966,10.966,10.966,10.966
EURSEK,20251201,114900,10.965,10.966,10.965,10.966
EURSEK,20251201,115000,10.965,10.965,10.965,10.965
EURSEK,20251201,115100,10.965,10.966,10.964,10.966
EURSEK,20251201,115200,10.965,10.966,10.965,10.966
EURSEK,20251201,115300,10.967,10.967,10.967,10.967
EURSEK,20251201,115400,10.968,10.968,10.968,10.968
EURSEK,20251201,115500,10.968,10.968,10.967,10.968
EURSEK,20251201,115600,10.968,10.968,10.968,10.968
EURSEK,20251201,115700,10.968,10.968,10.968,10.968
EURSEK,20251201,115800,10.967,10.967,10.966,10.966
EURSEK,20251201,115900,10.965,10.965,10.965,10.965
EURSEK,20251201,120000,10.966,10.966,10.965,10.965
EURSEK,20251201,120100,10.966,10.967,10.966,10.967
EURSEK,20251201,120200,10.967,10.967,10.967,10.967
EURSEK,20251201,120300,10.967,10.967,10.967,10.967
EURSEK,20251201,120400,10.968,10.968,10.968,10.968
EURSEK,20251201,120500,10.967,10.967,10.967,10.967
EURSEK,20251201,120600,10.968,10.968,10.968,10.968
EURSEK,20251201,120700,10.968,10.968,10.967,10.967
EURSEK,20251201,120800,10.968,10.968,10.968,10.968
EURSEK,20251201,120900,10.968,10.968,10.968,10.968
EURSEK,20251201,121000,10.967,10.968,10.967,10.968
EURSEK,20251201,121100,10.967,10.967,10.967,10.967
EURSEK,20251201,121200,10.967,10.968,10.967,10.968
EURSEK,20251201,121300,10.967,10.967,10.965,10.966
EURSEK,20251201,121400,10.965,10.965,10.965,10.965
EURSEK,20251201,121500,10.966,10.966,10.965,10.965
EURSEK,20251201,121600,10.965,10.966,10.965,10.966
EURSEK,20251201,121700,10.966,10.966,10.966,10.966
EURSEK,20251201,121800,10.965,10.965,10.965,10.965
EURSEK,20251201,121900,10.965,10.965,10.964,10.964
EURSEK,20251201,122000,10.963,10.964,10.963,10.964
EURSEK,20251201,122100,10.964,10.964,10.964,10.964
EURSEK,20251201,122200,10.964,10.964,10.963,10.963
EURSEK,20251201,122300,10.963,10.963,10.963,10.963
EURSEK,20251201,122400,10.962,10.962,10.962,10.962
EURSEK,20251201,122500,10.962,10.962,10.961,10.961
EURSEK,20251201,122600,10.962,10.962,10.960,10.960
EURSEK,20251201,122700,10.959,10.960,10.959,10.960
EURSEK,20251201,122800,10.959,10.959,10.959,10.959
EURSEK,20251201,122900,10.960,10.961,10.960,10.960
EURSEK,20251201,123000,10.959,10.959,10.958,10.958
EURSEK,20251201,123100,10.958,10.958,10.958,10.958
EURSEK,20251201,123200,10.958,10.958,10.958,10.958
EURSEK,20251201,123300,10.959,10.959,10.959,10.959
EURSEK,20251201,123400,10.959,10.960,10.959,10.960
EURSEK,20251201,123500,10.961,10.961,10.960,10.961
EURSEK,20251201,123600,10.960,10.961,10.959,10.959
EURSEK,20251201,123700,10.959,10.959,10.959,10.959
EURSEK,20251201,123800,10.959,10.959,10.959,10.959
EURSEK,20251201,123900,10.959,10.959,10.959,10.959
EURSEK,20251201,124000,10.959,10.959,10.959,10.959
EURSEK,20251201,124100,10.959,10.959,10.959,10.959
EURSEK,20251201,124200,10.958,10.960,10.958,10.960
EURSEK,20251201,124300,10.960,10.960,10.960,10.960
EURSEK,20251201,124400,10.959,10.960,10.959,10.960
EURSEK,20251201,124500,10.960,10.960,10.959,10.959
EURSEK,20251201,124600,10.959,10.959,10.959,10.959
EURSEK,20251201,124700,10.960,10.960,10.960,10.960
EURSEK,20251201,124800,10.961,10.961,10.961,10.961
EURSEK,20251201,124900,10.962,10.962,10.962,10.962
EURSEK,20251201,125000,10.961,10.961,10.961,10.961
EURSEK,20251201,125100,10.961,10.962,10.961,10.962
EURSEK,20251201,125200,10.963,10.963,10.963,10.963
EURSEK,20251201,125300,10.963,10.963,10.963,10.963
EURSEK,20251201,125400,10.963,10.963,10.962,10.962
EURSEK,20251201,125500,10.963,10.963,10.963,10.963
EURSEK,20251201,125600,10.964,10.964,10.964,10.964
EURSEK,20251201,125700,10.964,10.964,10.963,10.964
EURSEK,20251201,125800,10.963,10.964,10.963,10.964
EURSEK,20251201,125900,10.964,10.964,10.964,10.964
EURSEK,20251201,130000,10.964,10.965,10.964,10.965
EURSEK,20251201,130100,10.964,10.964,10.964,10.964
EURSEK,20251201,130200,10.964,10.964,10.962,10.962
EURSEK,20251201,130300,10.962,10.962,10.962,10.962
EURSEK,20251201,130400,10.961,10.962,10.961,10.962
EURSEK,20251201,130500,10.963,10.963,10.962,10.962
EURSEK,20251201,130600,10.963,10.963,10.962,10.963
EURSEK,20251201,130700,10.963,10.963,10.963,10.963
EURSEK,20251201,130800,10.964,10.964,10.963,10.963
EURSEK,20251201,130900,10.964,10.964,10.964,10.964
EURSEK,20251201,131000,10.965,10.965,10.964,10.964
EURSEK,20251201,131100,10.964,10.964,10.963,10.964
EURSEK,20251201,131200,10.964,10.964,10.964,10.964
EURSEK,20251201,131300,10.965,10.965,10.964,10.964
EURSEK,20251201,131400,10.964,10.964,10.962,10.962
EURSEK,20251201,131500,10.963,10.963,10.962,10.962
EURSEK,20251201,131600,10.961,10.962,10.961,10.961
EURSEK,20251201,131700,10.961,10.962,10.961,10.962
EURSEK,20251201,131800,10.962,10.963,10.962,10.963
EURSEK,20251201,131900,10.962,10.962,10.962,10.962
EURSEK,20251201,132000,10.962,10.962,10.962,10.962
EURSEK,20251201,132100,10.963,10.963,10.963,10.963
EURSEK,20251201,132200,10.963,10.963,10.962,10.963
EURSEK,20251201,132300,10.963,10.963,10.963,10.963
EURSEK,20251201,132400,10.962,10.962,10.962,10.962
EURSEK,20251201,132500,10.963,10.963,10.962,10.963
EURSEK,20251201,132600,10.963,10.963,10.963,10.963
EURSEK,20251201,132700,10.963,10.963,10.962,10.962
EURSEK,20251201,132800,10.961,10.961,10.959,10.959
EURSEK,20251201,132900,10.960,10.961,10.959,10.959
EURSEK,20251201,133000,10.960,10.960,10.960,10.960
EURSEK,20251201,133100,10.960,10.960,10.958,10.958
EURSEK,20251201,133200,10.957,10.957,10.957,10.957
EURSEK,20251201,133300,10.957,10.958,10.957,10.958
EURSEK,20251201,133400,10.957,10.960,10.957,10.959
EURSEK,20251201,133500,10.960,10.961,10.960,10.960
EURSEK,20251201,133600,10.961,10.962,10.961,10.962
EURSEK,20251201,133700,10.961,10.961,10.960,10.960
EURSEK,20251201,133800,10.959,10.959,10.959,10.959
EURSEK,20251201,133900,10.959,10.959,10.958,10.958
EURSEK,20251201,134000,10.957,10.957,10.957,10.957
EURSEK,20251201,134100,10.958,10.959,10.958,10.959
EURSEK,20251201,134200,10.958,10.959,10.958,10.959
EURSEK,20251201,134300,10.959,10.959,10.959,10.959
EURSEK,20251201,134400,10.958,10.958,10.957,10.957
EURSEK,20251201,134500,10.958,10.958,10.958,10.958
EURSEK,20251201,134600,10.957,10.957,10.957,10.957
EURSEK,20251201,134700,10.957,10.957,10.957,10.957
EURSEK,20251201,134800,10.957,10.957,10.955,10.955
EURSEK,20251201,134900,10.954,10.954,10.954,10.954
EURSEK,20251201,135000,10.955,10.957,10.955,10.957
EURSEK,20251201,135100,10.957,10.957,10.957,10.957
EURSEK,20251201,135200,10.958,10.958,10.958,10.958
EURSEK,20251201,135300,10.957,10.958,10.957,10.957
EURSEK,20251201,135400,10.958,10.959,10.958,10.959
EURSEK,20251201,135500,10.960,10.961,10.959,10.961
EURSEK,20251201,135600,10.960,10.960,10.958,10.959
EURSEK,20251201,135700,10.960,10.960,10.957,10.957
EURSEK,20251201,135800,10.958,10.958,10.958,10.958
EURSEK,20251201,135900,10.959,10.959,10.959,10.959
EURSEK,20251201,140000,10.959,10.960,10.959,10.960
EURSEK,20251201,140100,10.961,10.962,10.961,10.962
EURSEK,20251201,140200,10.961,10.961,10.961,10.961
EURSEK,20251201,140300,10.962,10.962,10.959,10.960
EURSEK,20251201,140400,10.959,10.959,10.959,10.959
EURSEK,20251201,140500,10.959,10.960,10.959,10.960
EURSEK,20251201,140600,10.961,10.961,10.960,10.960
EURSEK,20251201,140700,10.960,10.961,10.960,10.960
EURSEK,20251201,140800,10.961,10.962,10.961,10.961
EURSEK,20251201,140900,10.961,10.961,10.961,10.961
EURSEK,20251201,141000,10.960,10.961,10.960,10.960
EURSEK,20251201,141100,10.961,10.961,10.960,10.960
EURSEK,20251201,141200,10.961,10.961,10.960,10.961
EURSEK,20251201,141300,10.961,10.961,10.960,10.960
EURSEK,20251201,141400,10.961,10.961,10.961,10.961
EURSEK,20251201,141500,10.962,10.962,10.962,10.962
EURSEK,20251201,141600,10.962,10.962,10.961,10.961
EURSEK,20251201,141700,10.961,10.961,10.961,10.961
EURSEK,20251201,141800,10.961,10.961,10.961,10.961
EURSEK,20251201,141900,10.961,10.961,10.961,10.961
EURSEK,20251201,142000,10.960,10.961,10.960,10.961
EURSEK,20251201,142100,10.960,10.961,10.960,10.960
EURSEK,20251201,142200,10.961,10.961,10.960,10.961
EURSEK,20251201,142300,10.960,10.961,10.960,10.960
EURSEK,20251201,142400,10.960,10.960,10.960,10.960
EURSEK,20251201,142500,10.960,10.960,10.960,10.960
EURSEK,20251201,142600,10.961,10.961,10.960,10.960
EURSEK,20251201,142700,10.959,10.959,10.956,10.956
EURSEK,20251201,142800,10.957,10.959,10.957,10.959
EURSEK,20251201,142900,10.960,10.961,10.960,10.961
EURSEK,20251201,143000,10.961,10.961,10.960,10.961
EURSEK,20251201,143100,10.962,10.963,10.962,10.963
EURSEK,20251201,143200,10.964,10.965,10.964,10.964
EURSEK,20251201,143300,10.965,10.966,10.965,10.965
EURSEK,20251201,143400,10.966,10.966,10.966,10.966
EURSEK,20251201,143500,10.966,10.966,10.965,10.965
EURSEK,20251201,143600,10.964,10.964,10.964,10.964
EURSEK,20251201,143700,10.963,10.964,10.962,10.962
EURSEK,20251201,143800,10.961,10.962,10.960,10.960
EURSEK,20251201,143900,10.959,10.959,10.958,10.958
EURSEK,20251201,144000,10.957,10.961,10.957,10.961
EURSEK,20251201,144100,10.960,10.960,10.957,10.957
EURSEK,20251201,144200,10.958,10.960,10.958,10.960
EURSEK,20251201,144300,10.960,10.960,10.960,10.960
EURSEK,20251201,144400,10.960,10.960,10.960,10.960
EURSEK,20251201,144500,10.961,10.961,10.959,10.959
EURSEK,20251201,144600,10.960,10.960,10.960,10.960
EURSEK,20251201,144700,10.960,10.960,10.959,10.960
EURSEK,20251201,144800,10.961,10.961,10.958,10.958
EURSEK,20251201,144900,10.957,10.959,10.957,10.959
EURSEK,20251201,145000,10.960,10.961,10.960,10.961
EURSEK,20251201,145100,10.961,10.961,10.961,10.961
EURSEK,20251201,145200,10.962,10.963,10.962,10.963
EURSEK,20251201,145300,10.962,10.963,10.962,10.963
EURSEK,20251201,145400,10.963,10.963,10.962,10.963
EURSEK,20251201,145500,10.964,10.964,10.963,10.964
EURSEK,20251201,145600,10.963,10.963,10.962,10.962
EURSEK,20251201,145700,10.963,10.963,10.962,10.963
EURSEK,20251201,145800,10.963,10.963,10.963,10.963
EURSEK,20251201,145900,10.962,10.965,10.962,10.965
EURSEK,20251201,150000,10.964,10.964,10.964,10.964
EURSEK,20251201,150100,10.965,10.967,10.965,10.967
EURSEK,20251201,150200,10.968,10.969,10.968,10.969
EURSEK,20251201,150300,10.969,10.969,10.969,10.969
EURSEK,20251201,150400,10.968,10.969,10.968,10.969
EURSEK,20251201,150500,10.969,10.970,10.969,10.969
EURSEK,20251201,150600,10.969,10.969,10.969,10.969
EURSEK,20251201,150700,10.970,10.970,10.969,10.969
EURSEK,20251201,150800,10.968,10.968,10.967,10.967
EURSEK,20251201,150900,10.968,10.969,10.967,10.969
EURSEK,20251201,151000,10.970,10.973,10.970,10.972
EURSEK,20251201,151100,10.971,10.971,10.969,10.969
EURSEK,20251201,151200,10.970,10.970,10.970,10.970
EURSEK,20251201,151300,10.970,10.972,10.970,10.970
EURSEK,20251201,151400,10.969,10.970,10.969,10.970
EURSEK,20251201,151500,10.969,10.969,10.969,10.969
EURSEK,20251201,151600,10.968,10.968,10.967,10.968
EURSEK,20251201,151700,10.969,10.969,10.968,10.968
EURSEK,20251201,151800,10.969,10.969,10.968,10.968
EURSEK,20251201,151900,10.967,10.967,10.967,10.967
EURSEK,20251201,152000,10.966,10.966,10.964,10.964
EURSEK,20251201,152100,10.965,10.965,10.963,10.964
EURSEK,20251201,152200,10.963,10.963,10.961,10.962
EURSEK,20251201,152300,10.961,10.961,10.959,10.959
EURSEK,20251201,152400,10.958,10.959,10.958,10.959
EURSEK,20251201,152500,10.958,10.959,10.958,10.958
EURSEK,20251201,152600,10.959,10.959,10.958,10.958
EURSEK,20251201,152700,10.959,10.960,10.959,10.959
EURSEK,20251201,152800,10.958,10.958,10.958,10.958
EURSEK,20251201,152900,10.959,10.960,10.959,10.959
EURSEK,20251201,153000,10.959,10.959,10.959,10.959
EURSEK,20251201,153100,10.958,10.959,10.958,10.959
EURSEK,20251201,153200,10.958,10.961,10.958,10.959
EURSEK,20251201,153300,10.958,10.959,10.958,10.958
EURSEK,20251201,153400,10.959,10.959,10.959,10.959
EURSEK,20251201,153500,10.958,10.959,10.958,10.959
EURSEK,20251201,153600,10.959,10.959,10.959,10.959
EURSEK,20251201,153700,10.960,10.960,10.958,10.958
EURSEK,20251201,153800,10.959,10.959,10.958,10.958
EURSEK,20251201,153900,10.957,10.957,10.955,10.957
EURSEK,20251201,154000,10.956,10.956,10.955,10.956
EURSEK,20251201,154100,10.955,10.956,10.954,10.956
EURSEK,20251201,154200,10.956,10.957,10.956,10.957
EURSEK,20251201,154300,10.956,10.956,10.954,10.954
EURSEK,20251201,154400,10.955,10.956,10.955,10.956
EURSEK,20251201,154500,10.956,10.956,10.955,10.956
EURSEK,20251201,154600,10.957,10.958,10.957,10.958
EURSEK,20251201,154700,10.957,10.957,10.957,10.957
EURSEK,20251201,154800,10.957,10.957,10.953,10.954
EURSEK,20251201,154900,10.953,10.955,10.953,10.955
EURSEK,20251201,155000,10.956,10.957,10.956,10.957
EURSEK,20251201,155100,10.957,10.957,10.957,10.957
EURSEK,20251201,155200,10.956,10.956,10.955,10.956
EURSEK,20251201,155300,10.957,10.957,10.956,10.957
EURSEK,20251201,155400,10.958,10.958,10.957,10.958
EURSEK,20251201,155500,10.957,10.959,10.957,10.957
EURSEK,20251201,155600,10.956,10.956,10.956,10.956
EURSEK,20251201,155700,10.955,10.955,10.953,10.954
EURSEK,20251201,155800,10.954,10.954,10.954,10.954
EURSEK,20251201,155900,10.954,10.954,10.954,10.954
EURSEK,20251201,160000,10.955,10.955,10.954,10.955
EURSEK,20251201,160100,10.954,10.956,10.954,10.955
EURSEK,20251201,160200,10.954,10.955,10.953,10.953
EURSEK,20251201,160300,10.954,10.955,10.954,10.955
EURSEK,20251201,160400,10.954,10.954,10.953,10.954
EURSEK,20251201,160500,10.955,10.955,10.953,10.953
EURSEK,20251201,160600,10.954,10.954,10.954,10.954
EURSEK,20251201,160700,10.955,10.955,10.954,10.955
EURSEK,20251201,160800,10.955,10.955,10.955,10.955
EURSEK,20251201,160900,10.956,10.956,10.955,10.955
EURSEK,20251201,161000,10.956,10.956,10.956,10.956
EURSEK,20251201,161100,10.957,10.957,10.955,10.955
EURSEK,20251201,161200,10.954,10.955,10.954,10.954
EURSEK,20251201,161300,10.955,10.955,10.953,10.953
EURSEK,20251201,161400,10.954,10.954,10.953,10.953
EURSEK,20251201,161500,10.952,10.955,10.952,10.955
EURSEK,20251201,161600,10.954,10.956,10.954,10.954
EURSEK,20251201,161700,10.953,10.954,10.953,10.954
EURSEK,20251201,161800,10.953,10.954,10.953,10.954
EURSEK,20251201,161900,10.954,10.954,10.954,10.954
EURSEK,20251201,162000,10.954,10.954,10.954,10.954
EURSEK,20251201,162100,10.954,10.954,10.954,10.954
EURSEK,20251201,162200,10.954,10.954,10.953,10.953
EURSEK,20251201,162300,10.952,10.953,10.951,10.951
EURSEK,20251201,162400,10.950,10.951,10.950,10.951
EURSEK,20251201,162500,10.952,10.952,10.951,10.951
EURSEK,20251201,162600,10.951,10.952,10.951,10.951
EURSEK,20251201,162700,10.950,10.950,10.949,10.949
EURSEK,20251201,162800,10.948,10.948,10.948,10.948
EURSEK,20251201,162900,10.950,10.950,10.948,10.949
EURSEK,20251201,163000,10.949,10.949,10.948,10.948
EURSEK,20251201,163100,10.949,10.950,10.948,10.950
EURSEK,20251201,163200,10.949,10.950,10.949,10.949
EURSEK,20251201,163300,10.950,10.952,10.950,10.952
EURSEK,20251201,163400,10.951,10.955,10.951,10.955
EURSEK,20251201,163500,10.956,10.958,10.956,10.958
EURSEK,20251201,163600,10.958,10.958,10.958,10.958
EURSEK,20251201,163700,10.959,10.959,10.959,10.959
EURSEK,20251201,163800,10.960,10.960,10.959,10.959
EURSEK,20251201,163900,10.960,10.960,10.959,10.960
EURSEK,20251201,164000,10.961,10.961,10.961,10.961
EURSEK,20251201,164100,10.961,10.962,10.961,10.962
EURSEK,20251201,164200,10.963,10.966,10.963,10.965
EURSEK,20251201,164300,10.964,10.964,10.961,10.962
EURSEK,20251201,164400,10.963,10.964,10.960,10.960
EURSEK,20251201,164500,10.960,10.960,10.960,10.960
EURSEK,20251201,164600,10.961,10.962,10.960,10.961
EURSEK,20251201,164700,10.962,10.964,10.962,10.963
EURSEK,20251201,164800,10.964,10.964,10.962,10.963
EURSEK,20251201,164900,10.962,10.964,10.962,10.964
EURSEK,20251201,165000,10.963,10.963,10.963,10.963
EURSEK,20251201,165100,10.964,10.965,10.963,10.963
EURSEK,20251201,165200,10.964,10.964,10.961,10.961
EURSEK,20251201,165300,10.960,10.960,10.959,10.959
EURSEK,20251201,165400,10.958,10.961,10.958,10.961
EURSEK,20251201,165500,10.961,10.963,10.961,10.963
EURSEK,20251201,165600,10.964,10.965,10.964,10.965
EURSEK,20251201,165700,10.964,10.965,10.964,10.964
EURSEK,20251201,165800,10.963,10.963,10.961,10.962
EURSEK,20251201,165900,10.961,10.961,10.961,10.961
EURSEK,20251201,170000,10.960,10.961,10.960,10.960
EURSEK,20251201,170100,10.959,10.960,10.958,10.960
EURSEK,20251201,170200,10.959,10.959,10.958,10.958
EURSEK,20251201,170300,10.957,10.958,10.957,10.957
EURSEK,20251201,170400,10.958,10.960,10.958,10.960
EURSEK,20251201,170500,10.961,10.963,10.961,10.963
EURSEK,20251201,170600,10.964,10.964,10.963,10.963
EURSEK,20251201,170700,10.964,10.965,10.964,10.965
EURSEK,20251201,170800,10.966,10.966,10.963,10.963
EURSEK,20251201,170900,10.964,10.965,10.964,10.965
EURSEK,20251201,171000,10.964,10.964,10.964,10.964
EURSEK,20251201,171100,10.965,10.965,10.962,10.962
EURSEK,20251201,171200,10.963,10.966,10.963,10.966
EURSEK,20251201,171300,10.966,10.966,10.966,10.966
EURSEK,20251201,171400,10.967,10.968,10.967,10.968
EURSEK,20251201,171500,10.967,10.968,10.967,10.967
EURSEK,20251201,171600,10.969,10.972,10.969,10.972
EURSEK,20251201,171700,10.973,10.974,10.973,10.974
EURSEK,20251201,171800,10.975,10.976,10.973,10.973
EURSEK,20251201,171900,10.972,10.973,10.972,10.972
EURSEK,20251201,172000,10.972,10.972,10.972,10.972
EURSEK,20251201,172100,10.972,10.972,10.972,10.972
EURSEK,20251201,172200,10.973,10.974,10.973,10.974
EURSEK,20251201,172300,10.975,10.976,10.975,10.976
EURSEK,20251201,172400,10.975,10.975,10.974,10.974
EURSEK,20251201,172500,10.973,10.975,10.973,10.975
EURSEK,20251201,172600,10.974,10.975,10.973,10.973
EURSEK,20251201,172700,10.972,10.974,10.972,10.974
EURSEK,20251201,172800,10.975,10.975,10.974,10.975
EURSEK,20251201,172900,10.974,10.974,10.974,10.974
EURSEK,20251201,173000,10.973,10.973,10.973,10.973
EURSEK,20251201,173100,10.973,10.975,10.972,10.973
EURSEK,20251201,173200,10.972,10.972,10.971,10.972
EURSEK,20251201,173300,10.973,10.973,10.973,10.973
EURSEK,20251201,173400,10.974,10.975,10.974,10.975
EURSEK,20251201,173500,10.975,10.975,10.975,10.975
EURSEK,20251201,173600,10.974,10.974,10.974,10.974
EURSEK,20251201,173700,10.973,10.973,10.973,10.973
EURSEK,20251201,173800,10.973,10.974,10.973,10.973
EURSEK,20251201,173900,10.974,10.974,10.974,10.974
EURSEK,20251201,174000,10.975,10.976,10.975,10.975
EURSEK,20251201,174100,10.975,10.975,10.975,10.975
EURSEK,20251201,174200,10.975,10.975,10.975,10.975
EURSEK,20251201,174300,10.975,10.975,10.975,10.975
EURSEK,20251201,174400,10.974,10.974,10.974,10.974
EURSEK,20251201,174500,10.974,10.974,10.973,10.973
EURSEK,20251201,174600,10.972,10.972,10.972,10.972
EURSEK,20251201,174700,10.971,10.972,10.970,10.972
EURSEK,20251201,174800,10.973,10.973,10.972,10.973
EURSEK,20251201,174900,10.972,10.973,10.972,10.973
EURSEK,20251201,175000,10.973,10.973,10.973,10.973
EURSEK,20251201,175100,10.974,10.974,10.973,10.973
EURSEK,20251201,175200,10.975,10.977,10.975,10.977
EURSEK,20251201,175300,10.976,10.977,10.976,10.977
EURSEK,20251201,175400,10.977,10.977,10.977,10.977
EURSEK,20251201,175500,10.977,10.977,10.977,10.977
EURSEK,20251201,175600,10.976,10.977,10.976,10.976
EURSEK,20251201,175700,10.975,10.975,10.975,10.975
EURSEK,20251201,175800,10.974,10.974,10.973,10.974
EURSEK,20251201,175900,10.973,10.973,10.973,10.973
EURSEK,20251201,180000,10.973,10.973,10.972,10.972
EURSEK,20251201,180100,10.972,10.972,10.972,10.972
EURSEK,20251201,180200,10.973,10.973,10.973,10.973
EURSEK,20251201,180300,10.973,10.974,10.973,10.974
EURSEK,20251201,180400,10.975,10.975,10.974,10.974
EURSEK,20251201,180500,10.974,10.974,10.974,10.974
EURSEK,20251201,180600,10.974,10.974,10.974,10.974
EURSEK,20251201,180700,10.974,10.974,10.974,10.974
EURSEK,20251201,180800,10.974,10.974,10.974,10.974
EURSEK,20251201,180900,10.974,10.975,10.974,10.975
EURSEK,20251201,181000,10.974,10.975,10.974,10.975
EURSEK,20251201,181100,10.975,10.975,10.974,10.974
EURSEK,20251201,181200,10.973,10.973,10.973,10.973
EURSEK,20251201,181300,10.974,10.974,10.974,10.974
EURSEK,20251201,181400,10.974,10.975,10.974,10.974
EURSEK,20251201,181500,10.974,10.974,10.974,10.974
EURSEK,20251201,181600,10.974,10.974,10.974,10.974
EURSEK,20251201,181700,10.973,10.973,10.973,10.973
EURSEK,20251201,181800,10.973,10.974,10.973,10.973
EURSEK,20251201,181900,10.974,10.974,10.973,10.973
EURSEK,20251201,182000,10.974,10.974,10.974,10.974
EURSEK,20251201,182100,10.974,10.974,10.973,10.973
EURSEK,20251201,182200,10.974,10.974,10.972,10.972
EURSEK,20251201,182300,10.972,10.972,10.972,10.972
EURSEK,20251201,182400,10.973,10.973,10.972,10.973
EURSEK,20251201,182500,10.973,10.973,10.973,10.973
EURSEK,20251201,182600,10.973,10.973,10.973,10.973
EURSEK,20251201,182700,10.972,10.972,10.972,10.972
EURSEK,20251201,182800,10.972,10.972,10.972,10.972
EURSEK,20251201,182900,10.971,10.971,10.969,10.969
EURSEK,20251201,183000,10.969,10.969,10.968,10.968
EURSEK,20251201,183100,10.968,10.968,10.968,10.968
EURSEK,20251201,183200,10.968,10.968,10.968,10.968
EURSEK,20251201,183300,10.969,10.969,10.968,10.969
EURSEK,20251201,183400,10.968,10.968,10.968,10.968
EURSEK,20251201,183500,10.969,10.969,10.968,10.968
EURSEK,20251201,183600,10.969,10.969,10.969,10.969
EURSEK,20251201,183700,10.969,10.969,10.969,10.969
EURSEK,20251201,183800,10.969,10.969,10.969,10.969
EURSEK,20251201,183900,10.969,10.969,10.969,10.969
EURSEK,20251201,184000,10.969,10.969,10.969,10.969
EURSEK,20251201,184100,10.969,10.969,10.969,10.969
EURSEK,20251201,184200,10.969,10.970,10.969,10.970
EURSEK,20251201,184300,10.970,10.970,10.969,10.969
EURSEK,20251201,184400,10.970,10.970,10.970,10.970
EURSEK,20251201,184500,10.970,10.970,10.970,10.970
EURSEK,20251201,184600,10.970,10.970,10.970,10.970
EURSEK,20251201,184700,10.970,10.970,10.970,10.970
EURSEK,20251201,184800,10.970,10.972,10.970,10.972
EURSEK,20251201,184900,10.971,10.971,10.971,10.971
EURSEK,20251201,185000,10.972,10.972,10.970,10.970
EURSEK,20251201,185100,10.971,10.972,10.970,10.972
EURSEK,20251201,185200,10.973,10.973,10.972,10.973
EURSEK,20251201,185300,10.972,10.972,10.972,10.972
EURSEK,20251201,185400,10.971,10.971,10.971,10.971
EURSEK,20251201,185500,10.971,10.972,10.971,10.972
EURSEK,20251201,185600,10.972,10.973,10.972,10.973
EURSEK,20251201,185700,10.973,10.973,10.973,10.973
EURSEK,20251201,185800,10.972,10.972,10.972,10.972
EURSEK,20251201,185900,10.973,10.973,10.972,10.972
EURSEK,20251201,190000,10.972,10.972,10.972,10.972
EURSEK,20251201,190100,10.972,10.972,10.972,10.972
EURSEK,20251201,190200,10.973,10.973,10.973,10.973
EURSEK,20251201,190300,10.973,10.973,10.973,10.973
EURSEK,20251201,190400,10.973,10.973,10.972,10.972
EURSEK,20251201,190500,10.972,10.973,10.972,10.973
EURSEK,20251201,190600,10.973,10.973,10.973,10.973
EURSEK,20251201,190700,10.972,10.973,10.972,10.973
EURSEK,20251201,190800,10.973,10.973,10.973,10.973
EURSEK,20251201,190900,10.973,10.973,10.973,10.973
EURSEK,20251201,191000,10.973,10.973,10.973,10.973
EURSEK,20251201,191100,10.973,10.973,10.973,10.973
EURSEK,20251201,191200,10.974,10.974,10.973,10.973
EURSEK,20251201,191300,10.974,10.974,10.974,10.974
EURSEK,20251201,191400,10.974,10.974,10.974,10.974
EURSEK,20251201,191500,10.974,10.974,10.974,10.974
EURSEK,20251201,191600,10.974,10.974,10.974,10.974
EURSEK,20251201,191700,10.974,10.974,10.974,10.974
EURSEK,20251201,191800,10.974,10.974,10.974,10.974
EURSEK,20251201,191900,10.974,10.974,10.973,10.973
EURSEK,20251201,192000,10.973,10.973,10.973,10.973
EURSEK,20251201,192100,10.973,10.974,10.973,10.973
EURSEK,20251201,192200,10.974,10.975,10.973,10.974
EURSEK,20251201,192300,10.975,10.975,10.975,10.975
EURSEK,20251201,192400,10.975,10.975,10.975,10.975
EURSEK,20251201,192500,10.975,10.975,10.975,10.975
EURSEK,20251201,192600,10.975,10.975,10.974,10.974
EURSEK,20251201,192700,10.973,10.974,10.973,10.974
EURSEK,20251201,192800,10.974,10.974,10.974,10.974
EURSEK,20251201,192900,10.974,10.975,10.974,10.975
EURSEK,20251201,193000,10.975,10.975,10.975,10.975
EURSEK,20251201,193100,10.975,10.976,10.975,10.976
EURSEK,20251201,193200,10.975,10.976,10.975,10.976
EURSEK,20251201,193300,10.977,10.977,10.976,10.977
EURSEK,20251201,193400,10.976,10.976,10.976,10.976
EURSEK,20251201,193500,10.976,10.976,10.976,10.976
EURSEK,20251201,193600,10.976,10.976,10.976,10.976
EURSEK,20251201,193700,10.976,10.976,10.976,10.976
EURSEK,20251201,193800,10.976,10.976,10.976,10.976
EURSEK,20251201,193900,10.976,10.976,10.976,10.976
EURSEK,20251201,194000,10.976,10.976,10.976,10.976
EURSEK,20251201,194100,10.976,10.976,10.976,10.976
EURSEK,20251201,194200,10.976,10.976,10.976,10.976
EURSEK,20251201,194300,10.976,10.976,10.976,10.976
EURSEK,20251201,194400,10.976,10.976,10.976,10.976
EURSEK,20251201,194500,10.975,10.975,10.975,10.975
EURSEK,20251201,194600,10.975,10.975,10.975,10.975
EURSEK,20251201,194700,10.975,10.976,10.975,10.975
EURSEK,20251201,194800,10.976,10.976,10.976,10.976
EURSEK,20251201,194900,10.976,10.976,10.976,10.976
EURSEK,20251201,195000,10.975,10.975,10.975,10.975
EURSEK,20251201,195100,10.976,10.976,10.976,10.976
EURSEK,20251201,195200,10.976,10.976,10.975,10.975
EURSEK,20251201,195300,10.974,10.974,10.974,10.974
EURSEK,20251201,195400,10.974,10.974,10.974,10.974
EURSEK,20251201,195500,10.975,10.975,10.974,10.974
EURSEK,20251201,195600,10.974,10.974,10.974,10.974
EURSEK,20251201,195700,10.974,10.974,10.974,10.974
EURSEK,20251201,195800,10.974,10.974,10.974,10.974
EURSEK,20251201,195900,10.974,10.976,10.974,10.976
EURSEK,20251201,200000,10.975,10.976,10.975,10.976
EURSEK,20251201,200100,10.975,10.975,10.975,10.975
EURSEK,20251201,200200,10.976,10.978,10.975,10.978
EURSEK,20251201,200300,10.977,10.977,10.976,10.976
EURSEK,20251201,200400,10.976,10.976,10.976,10.976
EURSEK,20251201,200500,10.976,10.976,10.976,10.976
EURSEK,20251201,200600,10.976,10.977,10.976,10.977
EURSEK,20251201,200700,10.976,10.977,10.976,10.976
EURSEK,20251201,200800,10.976,10.976,10.976,10.976
EURSEK,20251201,200900,10.976,10.976,10.976,10.976
EURSEK,20251201,201000,10.976,10.976,10.976,10.976
EURSEK,20251201,201100,10.976,10.976,10.976,10.976
EURSEK,20251201,201200,10.977,10.977,10.976,10.977
EURSEK,20251201,201300,10.977,10.977,10.977,10.977
EURSEK,20251201,201400,10.977,10.977,10.977,10.977
EURSEK,20251201,201500,10.977,10.977,10.977,10.977
EURSEK,20251201,201600,10.976,10.976,10.976,10.976
EURSEK,20251201,201700,10.976,10.976,10.976,10.976
EURSEK,20251201,201800,10.976,10.977,10.976,10.977
EURSEK,20251201,201900,10.976,10.976,10.976,10.976
EURSEK,20251201,202000,10.976,10.976,10.976,10.976
EURSEK,20251201,202100,10.976,10.976,10.976,10.976
EURSEK,20251201,202200,10.977,10.977,10.976,10.977
EURSEK,20251201,202300,10.977,10.977,10.977,10.977
EURSEK,20251201,202400,10.977,10.977,10.977,10.977
EURSEK,20251201,202500,10.977,10.977,10.977,10.977
EURSEK,20251201,202600,10.977,10.977,10.977,10.977
EURSEK,20251201,202700,10.977,10.977,10.977,10.977
EURSEK,20251201,202800,10.977,10.977,10.977,10.977
EURSEK,20251201,202900,10.977,10.977,10.977,10.977
EURSEK,20251201,203000,10.977,10.977,10.977,10.977
EURSEK,20251201,203100,10.977,10.977,10.977,10.977
EURSEK,20251201,203200,10.978,10.978,10.978,10.978
EURSEK,20251201,203300,10.978,10.981,10.978,10.981
EURSEK,20251201,203400,10.981,10.981,10.981,10.981
EURSEK,20251201,203500,10.981,10.981,10.981,10.981
EURSEK,20251201,203600,10.981,10.981,10.981,10.981
EURSEK,20251201,203700,10.982,10.982,10.980,10.980
EURSEK,20251201,203800,10.979,10.979,10.979,10.979
EURSEK,20251201,203900,10.979,10.979,10.979,10.979
EURSEK,20251201,204000,10.979,10.979,10.979,10.979
EURSEK,20251201,204100,10.978,10.978,10.978,10.978
EURSEK,20251201,204200,10.978,10.978,10.978,10.978
EURSEK,20251201,204300,10.978,10.979,10.978,10.979
EURSEK,20251201,204400,10.979,10.979,10.979,10.979
EURSEK,20251201,204500,10.979,10.980,10.979,10.980
EURSEK,20251201,204600,10.980,10.980,10.980,10.980
EURSEK,20251201,204700,10.979,10.980,10.979,10.980
EURSEK,20251201,204800,10.979,10.979,10.979,10.979
EURSEK,20251201,204900,10.979,10.979,10.979,10.979
EURSEK,20251201,205000,10.979,10.980,10.979,10.980
EURSEK,20251201,205100,10.980,10.980,10.980,10.980
EURSEK,20251201,205200,10.979,10.980,10.979,10.980
EURSEK,20251201,205300,10.979,10.979,10.979,10.979
EURSEK,20251201,205400,10.979,10.979,10.979,10.979
EURSEK,20251201,205500,10.979,10.979,10.979,10.979
EURSEK,20251201,205600,10.979,10.979,10.978,10.978
EURSEK,20251201,205700,10.979,10.979,10.979,10.979
EURSEK,20251201,205800,10.979,10.980,10.979,10.980
EURSEK,20251201,205900,10.980,10.980,10.980,10.980
EURSEK,20251201,210000,10.981,10.981,10.980,10.980
EURSEK,20251201,210100,10.979,10.979,10.976,10.976
EURSEK,20251201,210200,10.976,10.976,10.976,10.976
EURSEK,20251201,210300,10.977,10.977,10.977,10.977
EURSEK,20251201,210400,10.977,10.977,10.976,10.976
EURSEK,20251201,210500,10.976,10.976,10.976,10.976
EURSEK,20251201,210600,10.977,10.977,10.976,10.976
EURSEK,20251201,210700,10.976,10.977,10.976,10.977
EURSEK,20251201,210800,10.977,10.977,10.977,10.977
EURSEK,20251201,210900,10.978,10.979,10.978,10.979
EURSEK,20251201,211000,10.979,10.979,10.979,10.979
EURSEK,20251201,211100,10.978,10.978,10.978,10.978
EURSEK,20251201,211200,10.977,10.977,10.977,10.977
EURSEK,20251201,211300,10.977,10.977,10.977,10.977
EURSEK,20251201,211400,10.977,10.977,10.976,10.976
EURSEK,20251201,211500,10.975,10.975,10.975,10.975
EURSEK,20251201,211600,10.975,10.976,10.975,10.976
EURSEK,20251201,211700,10.977,10.977,10.977,10.977
EURSEK,20251201,211800,10.977,10.977,10.976,10.976
EURSEK,20251201,211900,10.976,10.976,10.976,10.976
EURSEK,20251201,212000,10.975,10.976,10.975,10.976
EURSEK,20251201,212100,10.976,10.976,10.976,10.976
EURSEK,20251201,212200,10.976,10.976,10.975,10.975
EURSEK,20251201,212300,10.975,10.975,10.975,10.975
EURSEK,20251201,212400,10.974,10.975,10.974,10.975
EURSEK,20251201,212500,10.974,10.974,10.974,10.974
EURSEK,20251201,212600,10.974,10.974,10.973,10.974
EURSEK,20251201,212700,10.974,10.974,10.974,10.974
EURSEK,20251201,212800,10.974,10.974,10.974,10.974
EURSEK,20251201,212900,10.973,10.973,10.973,10.973
EURSEK,20251201,213000,10.973,10.973,10.973,10.973
EURSEK,20251201,213100,10.974,10.974,10.974,10.974
EURSEK,20251201,213200,10.974,10.974,10.974,10.974
EURSEK,20251201,213300,10.974,10.974,10.974,10.974
EURSEK,20251201,213400,10.974,10.974,10.974,10.974
EURSEK,20251201,213500,10.974,10.974,10.974,10.974
EURSEK,20251201,213600,10.974,10.974,10.973,10.973
EURSEK,20251201,213700,10.973,10.973,10.972,10.972
EURSEK,20251201,213800,10.972,10.972,10.972,10.972
EURSEK,20251201,213900,10.972,10.972,10.972,10.972
EURSEK,20251201,214000,10.972,10.972,10.972,10.972
EURSEK,20251201,214100,10.972,10.972,10.972,10.972
EURSEK,20251201,214200,10.973,10.973,10.972,10.972
EURSEK,20251201,214300,10.972,10.973,10.972,10.973
EURSEK,20251201,214400,10.972,10.972,10.972,10.972
EURSEK,20251201,214500,10.972,10.972,10.972,10.972
EURSEK,20251201,214600,10.972,10.972,10.972,10.972
EURSEK,20251201,214700,10.972,10.972,10.972,10.972
EURSEK,20251201,214800,10.972,10.972,10.972,10.972
EURSEK,20251201,214900,10.972,10.972,10.972,10.972
EURSEK,20251201,215000,10.972,10.972,10.972,10.972
EURSEK,20251201,215100,10.972,10.973,10.972,10.973
EURSEK,20251201,215200,10.973,10.973,10.973,10.973
EURSEK,20251201,215300,10.973,10.973,10.973,10.973
EURSEK,20251201,215400,10.973,10.973,10.973,10.973
EURSEK,20251201,215500,10.973,10.973,10.973,10.973
EURSEK,20251201,215600,10.973,10.973,10.973,10.973
EURSEK,20251201,215700,10.973,10.974,10.973,10.974
EURSEK,20251201,215800,10.973,10.973,10.973,10.973
EURSEK,20251201,215900,10.973,10.974,10.973,10.974
EURSEK,20251201,220000,10.973,10.973,10.973,10.973
EURSEK,20251201,220100,10.973,10.975,10.973,10.974
EURSEK,20251201,220200,10.973,10.973,10.973,10.973
EURSEK,20251201,220300,10.973,10.973,10.971,10.971
EURSEK,20251201,220400,10.971,10.972,10.971,10.972
EURSEK,20251201,220500,10.973,10.973,10.973,10.973
EURSEK,20251201,220600,10.973,10.973,10.973,10.973
EURSEK,20251201,220700,10.973,10.973,10.973,10.973
EURSEK,20251201,220800,10.973,10.973,10.973,10.973
EURSEK,20251201,220900,10.973,10.973,10.973,10.973
EURSEK,20251201,221000,10.973,10.973,10.973,10.973
EURSEK,20251201,221100,10.973,10.973,10.973,10.973
EURSEK,20251201,221200,10.973,10.973,10.973,10.973
EURSEK,20251201,221300,10.973,10.974,10.973,10.974
EURSEK,20251201,221400,10.974,10.974,10.974,10.974
EURSEK,20251201,221500,10.974,10.974,10.974,10.974
EURSEK,20251201,221600,10.974,10.974,10.974,10.974
EURSEK,20251201,221700,10.974,10.974,10.974,10.974
EURSEK,20251201,221800,10.974,10.974,10.974,10.974
EURSEK,20251201,221900,10.974,10.974,10.974,10.974
EURSEK,20251201,222000,10.974,10.974,10.974,10.974
EURSEK,20251201,222100,10.974,10.974,10.974,10.974
EURSEK,20251201,222200,10.974,10.974,10.974,10.974
EURSEK,20251201,222300,10.974,10.974,10.974,10.974
EURSEK,20251201,222400,10.974,10.974,10.974,10.974
EURSEK,20251201,222500,10.974,10.974,10.974,10.974
EURSEK,20251201,222600,10.974,10.974,10.974,10.974
EURSEK,20251201,222700,10.974,10.974,10.974,10.974
EURSEK,20251201,222800,10.974,10.974,10.974,10.974
EURSEK,20251201,222900,10.974,10.974,10.974,10.974
EURSEK,20251201,223000,10.974,10.975,10.974,10.975
EURSEK,20251201,223100,10.975,10.975,10.975,10.975
EURSEK,20251201,223200,10.975,10.975,10.975,10.975
EURSEK,20251201,223300,10.975,10.975,10.975,10.975
EURSEK,20251201,223400,10.975,10.975,10.975,10.975
EURSEK,20251201,223500,10.975,10.975,10.975,10.975
EURSEK,20251201,223600,10.975,10.975,10.975,10.975
EURSEK,20251201,223700,10.975,10.975,10.975,10.975
EURSEK,20251201,223800,10.975,10.975,10.975,10.975
EURSEK,20251201,223900,10.975,10.975,10.975,10.975
EURSEK,20251201,224000,10.975,10.975,10.975,10.975
EURSEK,20251201,224100,10.975,10.975,10.975,10.975
EURSEK,20251201,224200,10.975,10.975,10.975,10.975
EURSEK,20251201,224300,10.975,10.975,10.975,10.975
EURSEK,20251201,224400,10.975,10.975,10.975,10.975
EURSEK,20251201,224500,10.975,10.975,10.975,10.975
EURSEK,20251201,224600,10.972,10.972,10.972,10.972
EURSEK,20251201,224700,10.972,10.972,10.971,10.971
EURSEK,20251201,224800,10.971,10.971,10.971,10.971
EURSEK,20251201,224900,10.971,10.971,10.971,10.971
EURSEK,20251201,225000,10.970,10.970,10.970,10.970
EURSEK,20251201,225100,10.970,10.970,10.970,10.970
EURSEK,20251201,225200,10.970,10.970,10.970,10.970
EURSEK,20251201,225300,10.970,10.970,10.970,10.970
EURSEK,20251201,225400,10.970,10.970,10.970,10.970
EURSEK,20251201,225500,10.970,10.970,10.970,10.970
EURSEK,20251201,225600,10.970,10.971,10.970,10.971
EURSEK,20251201,225700,10.970,10.971,10.970,10.971
EURSEK,20251201,225800,10.971,10.971,10.971,10.971
EURSEK,20251201,225900,10.971,10.971,10.971,10.971
EURSEK,20251201,230000,10.971,10.971,10.971,10.971
EURSEK,20251201,230100,10.972,10.972,10.972,10.972
EURSEK,20251201,230200,10.972,10.972,10.972,10.972
EURSEK,20251201,230300,10.972,10.972,10.972,10.972
EURSEK,20251201,230400,10.972,10.972,10.972,10.972
EURSEK,20251201,230500,10.972,10.972,10.972,10.972
EURSEK,20251201,230600,10.972,10.972,10.971,10.971
EURSEK,20251201,230700,10.971,10.971,10.971,10.971
EURSEK,20251201,230800,10.971,10.971,10.971,10.971
EURSEK,20251201,230900,10.971,10.971,10.971,10.971
EURSEK,20251201,231000,10.971,10.971,10.971,10.971
EURSEK,20251201,231100,10.972,10.972,10.971,10.971
EURSEK,20251201,231200,10.971,10.971,10.971,10.971
EURSEK,20251201,231300,10.970,10.970,10.970,10.970
EURSEK,20251201,231400,10.970,10.970,10.970,10.970
EURSEK,20251201,231500,10.970,10.971,10.970,10.971
EURSEK,20251201,231600,10.971,10.971,10.971,10.971
EURSEK,20251201,231700,10.971,10.971,10.971,10.971
EURSEK,20251201,231800,10.971,10.971,10.970,10.970
EURSEK,20251201,231900,10.970,10.970,10.970,10.970
EURSEK,20251201,232000,10.970,10.970,10.970,10.970
EURSEK,20251201,232100,10.970,10.970,10.970,10.970
EURSEK,20251201,232200,10.970,10.970,10.970,10.970
EURSEK,20251201,232300,10.970,10.970,10.970,10.970
EURSEK,20251201,232400,10.970,10.970,10.970,10.970
EURSEK,20251201,232500,10.970,10.970,10.970,10.970
EURSEK,20251201,232600,10.970,10.970,10.970,10.970
EURSEK,20251201,232700,10.970,10.970,10.970,10.970
EURSEK,20251201,232800,10.970,10.970,10.970,10.970
EURSEK,20251201,232900,10.970,10.970,10.970,10.970
EURSEK,20251201,233000,10.970,10.970,10.970,10.970
EURSEK,20251201,233100,10.970,10.970,10.970,10.970
EURSEK,20251201,233200,10.970,10.970,10.970,10.970
EURSEK,20251201,233300,10.970,10.970,10.970,10.970
EURSEK,20251201,233400,10.970,10.970,10.970,10.970
EURSEK,20251201,233500,10.970,10.970,10.970,10.970
EURSEK,20251201,233600,10.970,10.970,10.970,10.970
EURSEK,20251201,233700,10.970,10.970,10.970,10.970
EURSEK,20251201,233800,10.971,10.971,10.970,10.970
EURSEK,20251201,233900,10.971,10.971,10.970,10.971
EURSEK,20251201,234000,10.970,10.970,10.970,10.970
EURSEK,20251201,234100,10.970,10.970,10.970,10.970
EURSEK,20251201,234200,10.970,10.970,10.970,10.970
EURSEK,20251201,234300,10.970,10.970,10.970,10.970
EURSEK,20251201,234400,10.970,10.970,10.970,10.970
EURSEK,20251201,234500,10.970,10.970,10.969,10.969
EURSEK,20251201,234600,10.970,10.970,10.970,10.970
EURSEK,20251201,234700,10.970,10.970,10.970,10.970
EURSEK,20251201,234800,10.970,10.970,10.970,10.970
EURSEK,20251201,234900,10.970,10.970,10.970,10.970
EURSEK,20251201,235000,10.970,10.970,10.970,10.970
EURSEK,20251201,235100,10.970,10.970,10.970,10.970
EURSEK,20251201,235200,10.970,10.970,10.970,10.970
EURSEK,20251201,235300,10.970,10.970,10.970,10.970
EURSEK,20251201,235400,10.970,10.970,10.970,10.970
EURSEK,20251201,235500,10.970,10.970,10.970,10.970
EURSEK,20251201,235600,10.970,10.970,10.970,10.970
EURSEK,20251201,235700,10.970,10.970,10.970,10.970
EURSEK,20251201,235800,10.970,10.970,10.970,10.970
EURSEK,20251201,235900,10.970,10.970,10.970,10.970
EURSEK,20251202,000000,10.970,10.970,10.970,10.970
EURDKK,20251201,000100,7.466,7.467,7.466,7.466
EURDKK,20251201,000200,7.467,7.467,7.467,7.467
EURDKK,20251201,000300,7.467,7.467,7.466,7.466
EURDKK,20251201,000400,7.466,7.466,7.466,7.466
EURDKK,20251201,000500,7.467,7.467,7.467,7.467
EURDKK,20251201,000600,7.467,7.467,7.467,7.467
EURDKK,20251201,000700,7.467,7.467,7.467,7.467
EURDKK,20251201,000800,7.467,7.467,7.467,7.467
EURDKK,20251201,000900,7.467,7.467,7.467,7.467
EURDKK,20251201,001000,7.467,7.467,7.467,7.467
EURDKK,20251201,001100,7.467,7.467,7.467,7.467
EURDKK,20251201,001200,7.467,7.467,7.467,7.467
EURDKK,20251201,001300,7.467,7.467,7.467,7.467
EURDKK,20251201,001400,7.467,7.467,7.467,7.467
EURDKK,20251201,001500,7.468,7.468,7.468,7.468
EURDKK,20251201,001600,7.467,7.467,7.466,7.466
EURDKK,20251201,001700,7.467,7.467,7.466,7.466
EURDKK,20251201,001800,7.466,7.466,7.466,7.466
EURDKK,20251201,001900,7.466,7.466,7.466,7.466
EURDKK,20251201,002000,7.466,7.466,7.466,7.466
EURDKK,20251201,002100,7.466,7.466,7.466,7.466
EURDKK,20251201,002200,7.466,7.466,7.466,7.466
EURDKK,20251201,002300,7.466,7.466,7.466,7.466
EURDKK,20251201,002400,7.467,7.467,7.466,7.466
EURDKK,20251201,002500,7.467,7.467,7.467,7.467
EURDKK,20251201,002600,7.467,7.467,7.466,7.467
EURDKK,20251201,002700,7.467,7.467,7.467,7.467
EURDKK,20251201,002800,7.467,7.467,7.466,7.466
EURDKK,20251201,002900,7.466,7.466,7.466,7.466
EURDKK,20251201,003000,7.466,7.466,7.466,7.466
EURDKK,20251201,003100,7.466,7.466,7.466,7.466
EURDKK,20251201,003200,7.466,7.466,7.466,7.466
EURDKK,20251201,003300,7.466,7.466,7.466,7.466
EURDKK,20251201,003400,7.465,7.467,7.465,7.467
EURDKK,20251201,003500,7.467,7.467,7.467,7.467
EURDKK,20251201,003600,7.467,7.467,7.467,7.467
EURDKK,20251201,003700,7.467,7.467,7.467,7.467
EURDKK,20251201,003800,7.467,7.467,7.467,7.467
EURDKK,20251201,003900,7.467,7.467,7.467,7.467
EURDKK,20251201,004000,7.467,7.467,7.467,7.467
EURDKK,20251201,004100,7.467,7.467,7.467,7.467
EURDKK,20251201,004200,7.467,7.467,7.467,7.467
EURDKK,20251201,004300,7.468,7.468,7.468,7.468
EURDKK,20251201,004400,7.468,7.468,7.467,7.467
EURDKK,20251201,004500,7.466,7.466,7.466,7.466
EURDKK,20251201,004600,7.467,7.467,7.467,7.467
EURDKK,20251201,004700,7.467,7.467,7.466,7.467
EURDKK,20251201,004800,7.467,7.467,7.467,7.467
EURDKK,20251201,004900,7.466,7.466,7.466,7.466
EURDKK,20251201,005000,7.466,7.467,7.466,7.467
EURDKK,20251201,005100,7.467,7.467,7.467,7.467
EURDKK,20251201,005200,7.467,7.467,7.467,7.467
EURDKK,20251201,005300,7.467,7.467,7.467,7.467
EURDKK,20251201,005400,7.467,7.467,7.467,7.467
EURDKK,20251201,005500,7.467,7.467,7.467,7.467
EURDKK,20251201,005600,7.467,7.467,7.467,7.467
EURDKK,20251201,005700,7.467,7.467,7.467,7.467
EURDKK,20251201,005800,7.467,7.467,7.467,7.467
EURDKK,20251201,005900,7.467,7.467,7.467,7.467
EURDKK,20251201,010000,7.467,7.467,7.467,7.467
EURDKK,20251201,010100,7.467,7.467,7.467,7.467
EURDKK,20251201,010200,7.466,7.467,7.466,7.467
EURDKK,20251201,010300,7.467,7.467,7.467,7.467
EURDKK,20251201,010400,7.466,7.466,7.466,7.466
EURDKK,20251201,010500,7.466,7.467,7.466,7.466
EURDKK,20251201,010600,7.467,7.467,7.466,7.466
EURDKK,20251201,010700,7.467,7.467,7.466,7.466
EURDKK,20251201,010800,7.467,7.467,7.467,7.467
EURDKK,20251201,010900,7.467,7.467,7.467,7.467
EURDKK,20251201,011000,7.467,7.467,7.467,7.467
EURDKK,20251201,011100,7.467,7.467,7.467,7.467
EURDKK,20251201,011200,7.467,7.467,7.467,7.467
EURDKK,20251201,011300,7.467,7.467,7.467,7.467
EURDKK,20251201,011400,7.467,7.467,7.467,7.467
EURDKK,20251201,011500,7.466,7.466,7.466,7.466
EURDKK,20251201,011600,7.466,7.467,7.466,7.467
EURDKK,20251201,011700,7.467,7.467,7.466,7.466
EURDKK,20251201,011800,7.467,7.467,7.467,7.467
EURDKK,20251201,011900,7.467,7.467,7.467,7.467
EURDKK,20251201,012000,7.467,7.467,7.467,7.467
EURDKK,20251201,012100,7.467,7.467,7.467,7.467
EURDKK,20251201,012200,7.467,7.467,7.467,7.467
EURDKK,20251201,012300,7.468,7.468,7.468,7.468
EURDKK,20251201,012400,7.467,7.467,7.466,7.466
EURDKK,20251201,012500,7.467,7.467,7.467,7.467
EURDKK,20251201,012600,7.467,7.467,7.466,7.466
EURDKK,20251201,012700,7.466,7.466,7.466,7.466
EURDKK,20251201,012800,7.467,7.467,7.467,7.467
EURDKK,20251201,012900,7.467,7.467,7.467,7.467
EURDKK,20251201,013000,7.467,7.467,7.467,7.467
EURDKK,20251201,013100,7.467,7.468,7.467,7.467
EURDKK,20251201,013200,7.466,7.466,7.466,7.466
EURDKK,20251201,013300,7.467,7.467,7.466,7.466
EURDKK,20251201,013400,7.466,7.466,7.466,7.466
EURDKK,20251201,013500,7.466,7.466,7.466,7.466
EURDKK,20251201,013600,7.467,7.467,7.467,7.467
EURDKK,20251201,013700,7.467,7.467,7.467,7.467
EURDKK,20251201,013800,7.467,7.467,7.467,7.467
EURDKK,20251201,013900,7.467,7.467,7.467,7.467
EURDKK,20251201,014000,7.467,7.467,7.467,7.467
EURDKK,20251201,014100,7.467,7.467,7.467,7.467
EURDKK,20251201,014200,7.467,7.468,7.467,7.468
EURDKK,20251201,014300,7.467,7.467,7.466,7.466
EURDKK,20251201,014400,7.467,7.467,7.467,7.467
EURDKK,20251201,014500,7.467,7.467,7.467,7.467
EURDKK,20251201,014600,7.467,7.467,7.467,7.467
EURDKK,20251201,014700,7.467,7.467,7.467,7.467
EURDKK,20251201,014800,7.467,7.467,7.467,7.467
EURDKK,20251201,014900,7.467,7.467,7.467,7.467
EURDKK,20251201,015000,7.467,7.467,7.467,7.467
EURDKK,20251201,015100,7.467,7.467,7.466,7.467
EURDKK,20251201,015200,7.467,7.467,7.467,7.467
EURDKK,20251201,015300,7.466,7.466,7.466,7.466
EURDKK,20251201,015400,7.466,7.466,7.466,7.466
EURDKK,20251201,015500,7.466,7.466,7.466,7.466
EURDKK,20251201,015600,7.467,7.467,7.466,7.467
EURDKK,20251201,015700,7.467,7.467,7.467,7.467
EURDKK,20251201,015800,7.467,7.467,7.466,7.466
EURDKK,20251201,015900,7.467,7.467,7.467,7.467
EURDKK,20251201,020000,7.466,7.467,7.466,7.467
EURDKK,20251201,020100,7.466,7.467,7.466,7.466
EURDKK,20251201,020200,7.467,7.467,7.466,7.467
EURDKK,20251201,020300,7.467,7.467,7.467,7.467
EURDKK,20251201,020400,7.467,7.467,7.467,7.467
EURDKK,20251201,020500,7.467,7.467,7.467,7.467
EURDKK,20251201,020600,7.466,7.467,7.466,7.467
EURDKK,20251201,020700,7.467,7.467,7.467,7.467
EURDKK,20251201,020800,7.467,7.467,7.467,7.467
EURDKK,20251201,020900,7.468,7.468,7.466,7.467
EURDKK,20251201,021000,7.466,7.467,7.466,7.467
EURDKK,20251201,021100,7.467,7.467,7.466,7.467
EURDKK,20251201,021200,7.466,7.467,7.466,7.467
EURDKK,20251201,021300,7.466,7.467,7.466,7.467
EURDKK,20251201,021400,7.467,7.467,7.467,7.467
EURDKK,20251201,021500,7.466,7.467,7.466,7.467
EURDKK,20251201,021600,7.467,7.467,7.467,7.467
EURDKK,20251201,021700,7.466,7.467,7.466,7.467
EURDKK,20251201,021800,7.466,7.467,7.466,7.467
EURDKK,20251201,021900,7.466,7.467,7.466,7.467
EURDKK,20251201,022000,7.466,7.467,7.466,7.467
EURDKK,20251201,022100,7.467,7.467,7.467,7.467
EURDKK,20251201,022200,7.467,7.467,7.467,7.467
EURDKK,20251201,022300,7.468,7.468,7.468,7.468
EURDKK,20251201,022400,7.467,7.467,7.467,7.467
EURDKK,20251201,022500,7.468,7.468,7.468,7.468
EURDKK,20251201,022600,7.467,7.467,7.467,7.467
EURDKK,20251201,022700,7.467,7.467,7.466,7.466
EURDKK,20251201,022800,7.466,7.466,7.466,7.466
EURDKK,20251201,022900,7.467,7.467,7.466,7.466
EURDKK,20251201,023000,7.467,7.467,7.467,7.467
EURDKK,20251201,023100,7.467,7.467,7.466,7.466
EURDKK,20251201,023200,7.466,7.466,7.466,7.466
EURDKK,20251201,023300,7.467,7.467,7.467,7.467
EURDKK,20251201,023400,7.466,7.467,7.466,7.467
EURDKK,20251201,023500,7.466,7.466,7.466,7.466
EURDKK,20251201,023600,7.466,7.466,7.465,7.465
EURDKK,20251201,023700,7.465,7.467,7.465,7.467
EURDKK,20251201,023800,7.467,7.467,7.467,7.467
EURDKK,20251201,023900,7.466,7.466,7.466,7.466
EURDKK,20251201,024000,7.467,7.467,7.467,7.467
EURDKK,20251201,024100,7.467,7.467,7.466,7.467
EURDKK,20251201,024200,7.466,7.467,7.466,7.467
EURDKK,20251201,024300,7.466,7.467,7.466,7.467
EURDKK,20251201,024400,7.467,7.467,7.467,7.467
EURDKK,20251201,024500,7.467,7.467,7.467,7.467
EURDKK,20251201,024600,7.466,7.466,7.466,7.466
EURDKK,20251201,024700,7.467,7.467,7.467,7.467
EURDKK,20251201,024800,7.467,7.467,7.466,7.466
EURDKK,20251201,024900,7.466,7.467,7.466,7.467
EURDKK,20251201,025000,7.467,7.467,7.467,7.467
EURDKK,20251201,025100,7.467,7.467,7.467,7.467
EURDKK,20251201,025200,7.467,7.467,7.467,7.467
EURDKK,20251201,025300,7.466,7.467,7.466,7.467
EURDKK,20251201,025400,7.467,7.467,7.467,7.467
EURDKK,20251201,025500,7.467,7.467,7.467,7.467
EURDKK,20251201,025600,7.466,7.467,7.466,7.466
EURDKK,20251201,025700,7.467,7.467,7.466,7.467
EURDKK,20251201,025800,7.467,7.467,7.467,7.467
EURDKK,20251201,025900,7.467,7.467,7.467,7.467
EURDKK,20251201,030000,7.466,7.466,7.466,7.466
EURDKK,20251201,030100,7.466,7.467,7.466,7.467
EURDKK,20251201,030200,7.467,7.467,7.467,7.467
EURDKK,20251201,030300,7.467,7.467,7.466,7.466
EURDKK,20251201,030400,7.466,7.466,7.466,7.466
EURDKK,20251201,030500,7.467,7.467,7.466,7.466
EURDKK,20251201,030600,7.467,7.467,7.466,7.466
EURDKK,20251201,030700,7.467,7.467,7.467,7.467
EURDKK,20251201,030800,7.467,7.467,7.467,7.467
EURDKK,20251201,030900,7.467,7.467,7.466,7.466
EURDKK,20251201,031000,7.467,7.467,7.466,7.466
EURDKK,20251201,031100,7.467,7.467,7.466,7.466
EURDKK,20251201,031200,7.466,7.466,7.466,7.466
EURDKK,20251201,031300,7.466,7.466,7.466,7.466
EURDKK,20251201,031400,7.467,7.467,7.467,7.467
EURDKK,20251201,031500,7.467,7.467,7.467,7.467
EURDKK,20251201,031600,7.466,7.466,7.466,7.466
EURDKK,20251201,031700,7.466,7.467,7.466,7.467
EURDKK,20251201,031800,7.466,7.466,7.466,7.466
EURDKK,20251201,031900,7.466,7.466,7.466,7.466
EURDKK,20251201,032000,7.466,7.466,7.466,7.466
EURDKK,20251201,032100,7.466,7.467,7.466,7.466
EURDKK,20251201,032200,7.466,7.466,7.466,7.466
EURDKK,20251201,032300,7.466,7.466,7.465,7.465
EURDKK,20251201,032400,7.466,7.467,7.466,7.467
EURDKK,20251201,032500,7.466,7.466,7.466,7.466
EURDKK,20251201,032600,7.466,7.466,7.466,7.466
EURDKK,20251201,032700,7.466,7.467,7.466,7.467
EURDKK,20251201,032800,7.467,7.467,7.467,7.467
EURDKK,20251201,032900,7.467,7.467,7.467,7.467
EURDKK,20251201,033000,7.467,7.467,7.467,7.467
EURDKK,20251201,033100,7.466,7.466,7.466,7.466
EURDKK,20251201,033200,7.466,7.467,7.466,7.467
EURDKK,20251201,033300,7.467,7.467,7.466,7.466
EURDKK,20251201,033400,7.466,7.466,7.466,7.466
EURDKK,20251201,033500,7.466,7.466,7.466,7.466
EURDKK,20251201,033600,7.467,7.467,7.467,7.467
EURDKK,20251201,033700,7.466,7.466,7.466,7.466
EURDKK,20251201,033800,7.466,7.466,7.466,7.466
EURDKK,20251201,033900,7.466,7.466,7.466,7.466
EURDKK,20251201,034000,7.466,7.466,7.466,7.466
EURDKK,20251201,034100,7.466,7.466,7.466,7.466
EURDKK,20251201,034200,7.466,7.466,7.466,7.466
EURDKK,20251201,034300,7.466,7.466,7.466,7.466
EURDKK,20251201,034400,7.466,7.467,7.466,7.467
EURDKK,20251201,034500,7.466,7.466,7.466,7.466
EURDKK,20251201,034600,7.466,7.466,7.466,7.466
EURDKK,20251201,034700,7.466,7.466,7.466,7.466
EURDKK,20251201,034800,7.466,7.467,7.466,7.466
EURDKK,20251201,034900,7.466,7.466,7.466,7.466
EURDKK,20251201,035000,7.467,7.467,7.467,7.467
EURDKK,20251201,035100,7.467,7.467,7.467,7.467
EURDKK,20251201,035200,7.467,7.467,7.467,7.467
EURDKK,20251201,035300,7.468,7.468,7.468,7.468
EURDKK,20251201,035400,7.468,7.468,7.466,7.466
EURDKK,20251201,035500,7.466,7.467,7.466,7.467
EURDKK,20251201,035600,7.466,7.467,7.466,7.467
EURDKK,20251201,035700,7.467,7.467,7.467,7.467
EURDKK,20251201,035800,7.467,7.467,7.467,7.467
EURDKK,20251201,035900,7.467,7.467,7.467,7.467
EURDKK,20251201,040000,7.466,7.466,7.466,7.466
EURDKK,20251201,040100,7.466,7.466,7.465,7.466
EURDKK,20251201,040200,7.466,7.466,7.466,7.466
EURDKK,20251201,040300,7.466,7.466,7.466,7.466
EURDKK,20251201,040400,7.465,7.466,7.465,7.466
EURDKK,20251201,040500,7.467,7.467,7.466,7.466
EURDKK,20251201,040600,7.467,7.467,7.466,7.467
EURDKK,20251201,040700,7.466,7.467,7.466,7.467
EURDKK,20251201,040800,7.466,7.467,7.466,7.466
EURDKK,20251201,040900,7.466,7.466,7.466,7.466
EURDKK,20251201,041000,7.466,7.466,7.466,7.466
EURDKK,20251201,041100,7.466,7.466,7.466,7.466
EURDKK,20251201,041200,7.466,7.466,7.466,7.466
EURDKK,20251201,041300,7.466,7.466,7.466,7.466
EURDKK,20251201,041400,7.466,7.467,7.466,7.467
EURDKK,20251201,041500,7.467,7.467,7.467,7.467
EURDKK,20251201,041600,7.467,7.467,7.467,7.467
EURDKK,20251201,041700,7.467,7.467,7.467,7.467
EURDKK,20251201,041800,7.467,7.467,7.467,7.467
EURDKK,20251201,041900,7.467,7.467,7.467,7.467
EURDKK,20251201,042000,7.467,7.467,7.467,7.467
EURDKK,20251201,042100,7.468,7.468,7.468,7.468
EURDKK,20251201,042200,7.467,7.467,7.467,7.467
EURDKK,20251201,042300,7.467,7.467,7.467,7.467
EURDKK,20251201,042400,7.467,7.467,7.467,7.467
EURDKK,20251201,042500,7.467,7.467,7.467,7.467
EURDKK,20251201,042600,7.467,7.467,7.467,7.467
EURDKK,20251201,042700,7.467,7.467,7.467,7.467
EURDKK,20251201,042800,7.467,7.467,7.467,7.467
EURDKK,20251201,042900,7.467,7.468,7.467,7.468
EURDKK,20251201,043000,7.468,7.468,7.468,7.468
EURDKK,20251201,043100,7.468,7.469,7.468,7.469
EURDKK,20251201,043200,7.469,7.469,7.469,7.469
EURDKK,20251201,043300,7.469,7.469,7.469,7.469
EURDKK,20251201,043400,7.469,7.469,7.469,7.469
EURDKK,20251201,043500,7.469,7.469,7.468,7.468
EURDKK,20251201,043600,7.467,7.467,7.467,7.467
EURDKK,20251201,043700,7.467,7.467,7.467,7.467
EURDKK,20251201,043800,7.466,7.466,7.466,7.466
EURDKK,20251201,043900,7.466,7.466,7.466,7.466
EURDKK,20251201,044000,7.466,7.466,7.466,7.466
EURDKK,20251201,044100,7.466,7.466,7.466,7.466
EURDKK,20251201,044200,7.466,7.466,7.466,7.466
EURDKK,20251201,044300,7.466,7.467,7.466,7.467
EURDKK,20251201,044400,7.467,7.467,7.467,7.467
EURDKK,20251201,044500,7.467,7.467,7.467,7.467
EURDKK,20251201,044600,7.466,7.466,7.466,7.466
EURDKK,20251201,044700,7.467,7.467,7.466,7.466
EURDKK,20251201,044800,7.466,7.466,7.466,7.466
EURDKK,20251201,044900,7.467,7.467,7.467,7.467
EURDKK,20251201,045000,7.467,7.467,7.467,7.467
EURDKK,20251201,045100,7.467,7.468,7.467,7.468
EURDKK,20251201,045200,7.468,7.468,7.468,7.468
EURDKK,20251201,045300,7.468,7.468,7.468,7.468
EURDKK,20251201,045400,7.468,7.468,7.468,7.468
EURDKK,20251201,045500,7.468,7.468,7.468,7.468
EURDKK,20251201,045600,7.467,7.467,7.466,7.466
EURDKK,20251201,045700,7.466,7.466,7.466,7.466
EURDKK,20251201,045800,7.466,7.466,7.466,7.466
EURDKK,20251201,045900,7.466,7.466,7.466,7.466
EURDKK,20251201,050000,7.466,7.466,7.466,7.466
EURDKK,20251201,050100,7.466,7.467,7.466,7.467
EURDKK,20251201,050200,7.466,7.466,7.466,7.466
EURDKK,20251201,050300,7.466,7.466,7.466,7.466
EURDKK,20251201,050400,7.466,7.467,7.466,7.467
EURDKK,20251201,050500,7.467,7.467,7.467,7.467
EURDKK,20251201,050600,7.466,7.466,7.466,7.466
EURDKK,20251201,050700,7.466,7.466,7.466,7.466
EURDKK,20251201,050800,7.467,7.467,7.466,7.466
EURDKK,20251201,050900,7.467,7.467,7.467,7.467
EURDKK,20251201,051000,7.467,7.467,7.467,7.467
EURDKK,20251201,051100,7.467,7.467,7.467,7.467
EURDKK,20251201,051200,7.467,7.467,7.467,7.467
EURDKK,20251201,051300,7.467,7.467,7.467,7.467
EURDKK,20251201,051400,7.467,7.467,7.467,7.467
EURDKK,20251201,051500,7.467,7.467,7.467,7.467
EURDKK,20251201,051600,7.467,7.467,7.467,7.467
EURDKK,20251201,051700,7.467,7.467,7.466,7.467
EURDKK,20251201,051800,7.467,7.467,7.467,7.467
EURDKK,20251201,051900,7.467,7.467,7.467,7.467
EURDKK,20251201,052000,7.466,7.466,7.466,7.466
EURDKK,20251201,052100,7.466,7.467,7.466,7.467
EURDKK,20251201,052200,7.467,7.467,7.467,7.467
EURDKK,20251201,052300,7.466,7.466,7.466,7.466
EURDKK,20251201,052400,7.466,7.466,7.466,7.466
EURDKK,20251201,052500,7.466,7.466,7.466,7.466
EURDKK,20251201,052600,7.466,7.466,7.466,7.466
EURDKK,20251201,052700,7.466,7.466,7.466,7.466
EURDKK,20251201,052800,7.466,7.466,7.466,7.466
EURDKK,20251201,052900,7.466,7.466,7.466,7.466
EURDKK,20251201,053000,7.466,7.468,7.466,7.468
EURDKK,20251201,053100,7.468,7.468,7.468,7.468
EURDKK,20251201,053200,7.468,7.468,7.468,7.468
EURDKK,20251201,053300,7.468,7.468,7.468,7.468
EURDKK,20251201,053400,7.468,7.468,7.468,7.468
EURDKK,20251201,053500,7.468,7.468,7.468,7.468
EURDKK,20251201,053600,7.468,7.468,7.468,7.468
EURDKK,20251201,053700,7.466,7.466,7.466,7.466
EURDKK,20251201,053800,7.466,7.466,7.466,7.466
EURDKK,20251201,053900,7.466,7.467,7.466,7.467
EURDKK,20251201,054000,7.467,7.467,7.467,7.467
EURDKK,20251201,054100,7.467,7.467,7.467,7.467
EURDKK,20251201,054200,7.467,7.467,7.467,7.467
EURDKK,20251201,054300,7.466,7.466,7.466,7.466
EURDKK,20251201,054400,7.467,7.467,7.467,7.467
EURDKK,20251201,054500,7.467,7.467,7.467,7.467
EURDKK,20251201,054600,7.466,7.467,7.466,7.467
EURDKK,20251201,054700,7.466,7.467,7.466,7.467
EURDKK,20251201,054800,7.467,7.467,7.467,7.467
EURDKK,20251201,054900,7.466,7.466,7.466,7.466
EURDKK,20251201,055000,7.466,7.466,7.466,7.466
EURDKK,20251201,055100,7.466,7.466,7.466,7.466
EURDKK,20251201,055200,7.466,7.466,7.466,7.466
EURDKK,20251201,055300,7.467,7.467,7.467,7.467
EURDKK,20251201,055400,7.467,7.467,7.466,7.466
EURDKK,20251201,055500,7.467,7.467,7.467,7.467
EURDKK,20251201,055600,7.467,7.467,7.467,7.467
EURDKK,20251201,055700,7.466,7.466,7.466,7.466
EURDKK,20251201,055800,7.467,7.467,7.466,7.466
EURDKK,20251201,055900,7.466,7.466,7.466,7.466
EURDKK,20251201,060000,7.466,7.466,7.466,7.466
EURDKK,20251201,060100,7.465,7.465,7.465,7.465
EURDKK,20251201,060200,7.465,7.465,7.465,7.465
EURDKK,20251201,060300,7.465,7.465,7.465,7.465
EURDKK,20251201,060400,7.466,7.466,7.466,7.466
EURDKK,20251201,060500,7.466,7.466,7.466,7.466
EURDKK,20251201,060600,7.466,7.467,7.466,7.467
EURDKK,20251201,060700,7.467,7.467,7.467,7.467
EURDKK,20251201,060800,7.466,7.466,7.466,7.466
EURDKK,20251201,060900,7.466,7.466,7.466,7.466
EURDKK,20251201,061000,7.466,7.467,7.466,7.467
EURDKK,20251201,061100,7.467,7.467,7.467,7.467
EURDKK,20251201,061200,7.468,7.468,7.467,7.467
EURDKK,20251201,061300,7.467,7.467,7.466,7.466
EURDKK,20251201,061400,7.466,7.466,7.466,7.466
EURDKK,20251201,061500,7.466,7.466,7.466,7.466
EURDKK,20251201,061600,7.467,7.467,7.467,7.467
EURDKK,20251201,061700,7.466,7.466,7.466,7.466
EURDKK,20251201,061800,7.466,7.466,7.466,7.466
EURDKK,20251201,061900,7.466,7.466,7.466,7.466
EURDKK,20251201,062000,7.466,7.467,7.466,7.467
EURDKK,20251201,062100,7.467,7.467,7.467,7.467
EURDKK,20251201,062200,7.467,7.467,7.467,7.467
EURDKK,20251201,062300,7.466,7.466,7.466,7.466
EURDKK,20251201,062400,7.467,7.467,7.467,7.467
EURDKK,20251201,062500,7.466,7.466,7.466,7.466
EURDKK,20251201,062600,7.466,7.466,7.466,7.466
EURDKK,20251201,062700,7.466,7.466,7.466,7.466
EURDKK,20251201,062800,7.466,7.466,7.466,7.466
EURDKK,20251201,062900,7.466,7.466,7.466,7.466
EURDKK,20251201,063000,7.466,7.466,7.466,7.466
EURDKK,20251201,063100,7.467,7.467,7.467,7.467
EURDKK,20251201,063200,7.467,7.467,7.467,7.467
EURDKK,20251201,063300,7.467,7.467,7.467,7.467
EURDKK,20251201,063400,7.467,7.467,7.466,7.466
EURDKK,20251201,063500,7.467,7.467,7.467,7.467
EURDKK,20251201,063600,7.467,7.467,7.467,7.467
EURDKK,20251201,063700,7.466,7.467,7.466,7.467
EURDKK,20251201,063800,7.467,7.467,7.467,7.467
EURDKK,20251201,063900,7.467,7.467,7.467,7.467
EURDKK,20251201,064000,7.467,7.467,7.466,7.466
EURDKK,20251201,064100,7.466,7.466,7.466,7.466
EURDKK,20251201,064200,7.467,7.467,7.467,7.467
EURDKK,20251201,064300,7.467,7.467,7.467,7.467
EURDKK,20251201,064400,7.467,7.467,7.467,7.467
EURDKK,20251201,064500,7.467,7.467,7.467,7.467
EURDKK,20251201,064600,7.467,7.467,7.466,7.466
EURDKK,20251201,064700,7.467,7.467,7.467,7.467
EURDKK,20251201,064800,7.467,7.467,7.467,7.467
EURDKK,20251201,064900,7.467,7.467,7.467,7.467
EURDKK,20251201,065000,7.467,7.467,7.467,7.467
EURDKK,20251201,065100,7.467,7.467,7.467,7.467
EURDKK,20251201,065200,7.466,7.466,7.466,7.466
EURDKK,20251201,065300,7.466,7.466,7.466,7.466
EURDKK,20251201,065400,7.467,7.467,7.467,7.467
EURDKK,20251201,065500,7.467,7.467,7.467,7.467
EURDKK,20251201,065600,7.467,7.467,7.467,7.467
EURDKK,20251201,065700,7.467,7.467,7.467,7.467
EURDKK,20251201,065800,7.466,7.467,7.466,7.467
EURDKK,20251201,065900,7.467,7.467,7.467,7.467
EURDKK,20251201,070000,7.466,7.467,7.466,7.466
EURDKK,20251201,070100,7.467,7.467,7.467,7.467
EURDKK,20251201,070200,7.467,7.467,7.467,7.467
EURDKK,20251201,070300,7.467,7.467,7.466,7.466
EURDKK,20251201,070400,7.467,7.467,7.467,7.467
EURDKK,20251201,070500,7.467,7.467,7.466,7.466
EURDKK,20251201,070600,7.467,7.467,7.467,7.467
EURDKK,20251201,070700,7.466,7.467,7.466,7.467
EURDKK,20251201,070800,7.466,7.466,7.466,7.466
EURDKK,20251201,070900,7.466,7.467,7.466,7.466
EURDKK,20251201,071000,7.467,7.467,7.466,7.466
EURDKK,20251201,071100,7.467,7.467,7.466,7.466
EURDKK,20251201,071200,7.467,7.467,7.467,7.467
EURDKK,20251201,071300,7.467,7.467,7.467,7.467
EURDKK,20251201,071400,7.467,7.467,7.466,7.466
EURDKK,20251201,071500,7.467,7.467,7.466,7.466
EURDKK,20251201,071600,7.467,7.467,7.467,7.467
EURDKK,20251201,071700,7.467,7.467,7.466,7.467
EURDKK,20251201,071800,7.467,7.467,7.467,7.467
EURDKK,20251201,071900,7.467,7.467,7.466,7.466
EURDKK,20251201,072000,7.467,7.467,7.467,7.467
EURDKK,20251201,072100,7.467,7.467,7.466,7.466
EURDKK,20251201,072200,7.466,7.466,7.466,7.466
EURDKK,20251201,072300,7.466,7.466,7.466,7.466
EURDKK,20251201,072400,7.466,7.466,7.466,7.466
EURDKK,20251201,072500,7.466,7.466,7.466,7.466
EURDKK,20251201,072600,7.466,7.466,7.466,7.466
EURDKK,20251201,072700,7.466,7.466,7.466,7.466
EURDKK,20251201,072800,7.467,7.467,7.467,7.467
EURDKK,20251201,072900,7.467,7.467,7.467,7.467
EURDKK,20251201,073000,7.467,7.467,7.467,7.467
EURDKK,20251201,073100,7.466,7.466,7.466,7.466
EURDKK,20251201,073200,7.466,7.467,7.466,7.467
EURDKK,20251201,073300,7.466,7.467,7.466,7.467
EURDKK,20251201,073400,7.466,7.467,7.466,7.466
EURDKK,20251201,073500,7.466,7.466,7.466,7.466
EURDKK,20251201,073600,7.466,7.466,7.466,7.466
EURDKK,20251201,073700,7.467,7.467,7.467,7.467
EURDKK,20251201,073800,7.467,7.467,7.466,7.466
EURDKK,20251201,073900,7.466,7.466,7.466,7.466
EURDKK,20251201,074000,7.466,7.466,7.466,7.466
EURDKK,20251201,074100,7.467,7.467,7.466,7.466
EURDKK,20251201,074200,7.466,7.466,7.466,7.466
EURDKK,20251201,074300,7.466,7.466,7.465,7.465
EURDKK,20251201,074400,7.466,7.466,7.466,7.466
EURDKK,20251201,074500,7.466,7.467,7.466,7.466
EURDKK,20251201,074600,7.467,7.467,7.467,7.467
EURDKK,20251201,074700,7.466,7.466,7.466,7.466
EURDKK,20251201,074800,7.466,7.467,7.466,7.467
EURDKK,20251201,074900,7.466,7.466,7.466,7.466
EURDKK,20251201,075000,7.466,7.466,7.466,7.466
EURDKK,20251201,075100,7.466,7.466,7.466,7.466
EURDKK,20251201,075200,7.466,7.466,7.466,7.466
EURDKK,20251201,075300,7.465,7.466,7.465,7.466
EURDKK,20251201,075400,7.467,7.467,7.467,7.467
EURDKK,20251201,075500,7.467,7.467,7.467,7.467
EURDKK,20251201,075600,7.467,7.467,7.467,7.467
EURDKK,20251201,075700,7.467,7.467,7.466,7.466
EURDKK,20251201,075800,7.467,7.467,7.467,7.467
EURDKK,20251201,075900,7.467,7.467,7.467,7.467
EURDKK,20251201,080000,7.467,7.467,7.467,7.467
EURDKK,20251201,080100,7.468,7.468,7.467,7.467
EURDKK,20251201,080200,7.467,7.467,7.466,7.466
EURDKK,20251201,080300,7.467,7.467,7.466,7.467
EURDKK,20251201,080400,7.467,7.467,7.467,7.467
EURDKK,20251201,080500,7.466,7.467,7.466,7.467
EURDKK,20251201,080600,7.467,7.467,7.467,7.467
EURDKK,20251201,080700,7.467,7.467,7.467,7.467
EURDKK,20251201,080800,7.467,7.467,7.466,7.466
EURDKK,20251201,080900,7.467,7.467,7.467,7.467
EURDKK,20251201,081000,7.466,7.467,7.466,7.467
EURDKK,20251201,081100,7.467,7.467,7.467,7.467
EURDKK,20251201,081200,7.467,7.467,7.467,7.467
EURDKK,20251201,081300,7.467,7.467,7.467,7.467
EURDKK,20251201,081400,7.466,7.466,7.466,7.466
EURDKK,20251201,081500,7.466,7.467,7.466,7.467
EURDKK,20251201,081600,7.467,7.467,7.467,7.467
EURDKK,20251201,081700,7.466,7.467,7.466,7.467
EURDKK,20251201,081800,7.466,7.467,7.466,7.467
EURDKK,20251201,081900,7.467,7.467,7.467,7.467
EURDKK,20251201,082000,7.466,7.466,7.466,7.466
EURDKK,20251201,082100,7.467,7.467,7.467,7.467
EURDKK,20251201,082200,7.467,7.467,7.467,7.467
EURDKK,20251201,082300,7.467,7.467,7.467,7.467
EURDKK,20251201,082400,7.466,7.466,7.466,7.466
EURDKK,20251201,082500,7.466,7.467,7.466,7.467
EURDKK,20251201,082600,7.467,7.467,7.467,7.467
EURDKK,20251201,082700,7.468,7.468,7.467,7.467
EURDKK,20251201,082800,7.467,7.467,7.467,7.467
EURDKK,20251201,082900,7.466,7.467,7.466,7.466
EURDKK,20251201,083000,7.466,7.466,7.466,7.466
EURDKK,20251201,083100,7.467,7.467,7.467,7.467
EURDKK,20251201,083200,7.467,7.467,7.466,7.466
EURDKK,20251201,083300,7.467,7.467,7.467,7.467
EURDKK,20251201,083400,7.466,7.467,7.466,7.466
EURDKK,20251201,083500,7.467,7.467,7.467,7.467
EURDKK,20251201,083600,7.467,7.467,7.467,7.467
EURDKK,20251201,083700,7.466,7.467,7.466,7.467
EURDKK,20251201,083800,7.467,7.467,7.467,7.467
EURDKK,20251201,083900,7.467,7.467,7.467,7.467
EURDKK,20251201,084000,7.467,7.467,7.467,7.467
EURDKK,20251201,084100,7.467,7.467,7.467,7.467
EURDKK,20251201,084200,7.467,7.467,7.467,7.467
EURDKK,20251201,084300,7.466,7.467,7.466,7.467
EURDKK,20251201,084400,7.467,7.467,7.467,7.467
EURDKK,20251201,084500,7.467,7.467,7.467,7.467
EURDKK,20251201,084600,7.467,7.467,7.467,7.467
EURDKK,20251201,084700,7.468,7.468,7.468,7.468
EURDKK,20251201,084800,7.468,7.468,7.468,7.468
EURDKK,20251201,084900,7.468,7.468,7.466,7.466
EURDKK,20251201,085000,7.467,7.467,7.467,7.467
EURDKK,20251201,085100,7.467,7.467,7.467,7.467
EURDKK,20251201,085200,7.467,7.467,7.466,7.466
EURDKK,20251201,085300,7.466,7.466,7.466,7.466
EURDKK,20251201,085400,7.467,7.467,7.467,7.467
EURDKK,20251201,085500,7.467,7.467,7.466,7.467
EURDKK,20251201,085600,7.467,7.467,7.466,7.466
EURDKK,20251201,085700,7.467,7.467,7.467,7.467
EURDKK,20251201,085800,7.467,7.467,7.467,7.467
EURDKK,20251201,085900,7.467,7.467,7.466,7.467
EURDKK,20251201,090000,7.466,7.466,7.466,7.466
EURDKK,20251201,090100,7.466,7.467,7.466,7.467
EURDKK,20251201,090200,7.466,7.467,7.466,7.467
EURDKK,20251201,090300,7.466,7.467,7.466,7.466
EURDKK,20251201,090400,7.466,7.466,7.466,7.466
EURDKK,20251201,090500,7.467,7.467,7.466,7.467
EURDKK,20251201,090600,7.467,7.467,7.467,7.467
EURDKK,20251201,090700,7.467,7.467,7.466,7.466
EURDKK,20251201,090800,7.467,7.467,7.466,7.467
EURDKK,20251201,090900,7.467,7.467,7.467,7.467
EURDKK,20251201,091000,7.467,7.467,7.467,7.467
EURDKK,20251201,091100,7.466,7.467,7.466,7.466
EURDKK,20251201,091200,7.467,7.467,7.466,7.466
EURDKK,20251201,091300,7.466,7.467,7.466,7.467
EURDKK,20251201,091400,7.466,7.467,7.466,7.467
EURDKK,20251201,091500,7.467,7.467,7.467,7.467
EURDKK,20251201,091600,7.467,7.467,7.467,7.467
EURDKK,20251201,091700,7.467,7.467,7.467,7.467
EURDKK,20251201,091800,7.467,7.468,7.467,7.468
EURDKK,20251201,091900,7.467,7.467,7.466,7.467
EURDKK,20251201,092000,7.467,7.467,7.467,7.467
EURDKK,20251201,092100,7.466,7.467,7.466,7.467
EURDKK,20251201,092200,7.467,7.468,7.466,7.466
EURDKK,20251201,092300,7.467,7.467,7.466,7.466
EURDKK,20251201,092400,7.467,7.467,7.466,7.467
EURDKK,20251201,092500,7.467,7.467,7.467,7.467
EURDKK,20251201,092600,7.466,7.467,7.466,7.467
EURDKK,20251201,092700,7.467,7.467,7.467,7.467
EURDKK,20251201,092800,7.467,7.467,7.467,7.467
EURDKK,20251201,092900,7.466,7.467,7.466,7.467
EURDKK,20251201,093000,7.467,7.467,7.467,7.467
EURDKK,20251201,093100,7.467,7.467,7.466,7.466
EURDKK,20251201,093200,7.467,7.467,7.467,7.467
EURDKK,20251201,093300,7.466,7.467,7.466,7.467
EURDKK,20251201,093400,7.466,7.467,7.466,7.466
EURDKK,20251201,093500,7.467,7.467,7.466,7.466
EURDKK,20251201,093600,7.466,7.466,7.466,7.466
EURDKK,20251201,093700,7.467,7.467,7.466,7.466
EURDKK,20251201,093800,7.467,7.467,7.467,7.467
EURDKK,20251201,093900,7.467,7.467,7.467,7.467
EURDKK,20251201,094000,7.467,7.467,7.467,7.467
EURDKK,20251201,094100,7.466,7.467,7.466,7.467
EURDKK,20251201,094200,7.466,7.467,7.466,7.466
EURDKK,20251201,094300,7.466,7.467,7.466,7.467
EURDKK,20251201,094400,7.467,7.467,7.467,7.467
EURDKK,20251201,094500,7.467,7.467,7.467,7.467
EURDKK,20251201,094600,7.467,7.467,7.467,7.467
EURDKK,20251201,094700,7.466,7.467,7.466,7.467
EURDKK,20251201,094800,7.467,7.467,7.467,7.467
EURDKK,20251201,094900,7.466,7.467,7.466,7.467
EURDKK,20251201,095000,7.466,7.467,7.466,7.467
EURDKK,20251201,095100,7.467,7.467,7.467,7.467
EURDKK,20251201,095200,7.467,7.467,7.467,7.467
EURDKK,20251201,095300,7.467,7.467,7.467,7.467
EURDKK,20251201,095400,7.466,7.467,7.466,7.467
EURDKK,20251201,095500,7.466,7.467,7.466,7.467
EURDKK,20251201,095600,7.466,7.467,7.466,7.467
EURDKK,20251201,095700,7.466,7.467,7.466,7.467
EURDKK,20251201,095800,7.467,7.467,7.467,7.467
EURDKK,20251201,095900,7.466,7.467,7.466,7.467
EURDKK,20251201,100000,7.467,7.468,7.467,7.467
EURDKK,20251201,100100,7.467,7.467,7.467,7.467
EURDKK,20251201,100200,7.467,7.467,7.467,7.467
EURDKK,20251201,100300,7.466,7.467,7.466,7.467
EURDKK,20251201,100400,7.467,7.467,7.467,7.467
EURDKK,20251201,100500,7.467,7.467,7.467,7.467
EURDKK,20251201,100600,7.467,7.467,7.467,7.467
EURDKK,20251201,100700,7.466,7.467,7.466,7.467
EURDKK,20251201,100800,7.467,7.467,7.467,7.467
EURDKK,20251201,100900,7.467,7.467,7.466,7.466
EURDKK,20251201,101000,7.467,7.468,7.467,7.468
EURDKK,20251201,101100,7.467,7.467,7.467,7.467
EURDKK,20251201,101200,7.467,7.467,7.467,7.467
EURDKK,20251201,101300,7.467,7.467,7.467,7.467
EURDKK,20251201,101400,7.467,7.467,7.466,7.467
EURDKK,20251201,101500,7.467,7.467,7.467,7.467
EURDKK,20251201,101600,7.467,7.467,7.467,7.467
EURDKK,20251201,101700,7.467,7.467,7.467,7.467
EURDKK,20251201,101800,7.466,7.467,7.466,7.467
EURDKK,20251201,101900,7.467,7.467,7.467,7.467
EURDKK,20251201,102000,7.467,7.467,7.466,7.467
EURDKK,20251201,102100,7.467,7.468,7.467,7.468
EURDKK,20251201,102200,7.468,7.468,7.467,7.467
EURDKK,20251201,102300,7.468,7.468,7.468,7.468
EURDKK,20251201,102400,7.467,7.467,7.467,7.467
EURDKK,20251201,102500,7.467,7.467,7.467,7.467
EURDKK,20251201,102600,7.467,7.467,7.467,7.467
EURDKK,20251201,102700,7.467,7.467,7.467,7.467
EURDKK,20251201,102800,7.467,7.467,7.467,7.467
EURDKK,20251201,102900,7.467,7.468,7.467,7.468
EURDKK,20251201,103000,7.468,7.468,7.468,7.468
EURDKK,20251201,103100,7.467,7.467,7.467,7.467
EURDKK,20251201,103200,7.467,7.467,7.467,7.467
EURDKK,20251201,103300,7.466,7.467,7.466,7.467
EURDKK,20251201,103400,7.467,7.467,7.467,7.467
EURDKK,20251201,103500,7.466,7.467,7.466,7.467
EURDKK,20251201,103600,7.466,7.467,7.466,7.467
EURDKK,20251201,103700,7.466,7.467,7.466,7.467
EURDKK,20251201,103800,7.467,7.467,7.467,7.467
EURDKK,20251201,103900,7.467,7.467,7.467,7.467
EURDKK,20251201,104000,7.467,7.467,7.467,7.467
EURDKK,20251201,104100,7.467,7.468,7.467,7.468
EURDKK,20251201,104200,7.467,7.467,7.467,7.467
EURDKK,20251201,104300,7.467,7.467,7.467,7.467
EURDKK,20251201,104400,7.467,7.467,7.467,7.467
EURDKK,20251201,104500,7.467,7.467,7.467,7.467
EURDKK,20251201,104600,7.466,7.467,7.466,7.467
EURDKK,20251201,104700,7.467,7.467,7.467,7.467
EURDKK,20251201,104800,7.467,7.467,7.467,7.467
EURDKK,20251201,104900,7.467,7.467,7.467,7.467
EURDKK,20251201,105000,7.467,7.467,7.467,7.467
EURDKK,20251201,105100,7.467,7.467,7.466,7.467
EURDKK,20251201,105200,7.467,7.467,7.467,7.467
EURDKK,20251201,105300,7.467,7.467,7.467,7.467
EURDKK,20251201,105400,7.468,7.468,7.466,7.467
EURDKK,20251201,105500,7.467,7.467,7.467,7.467
EURDKK,20251201,105600,7.466,7.466,7.466,7.466
EURDKK,20251201,105700,7.467,7.467,7.466,7.467
EURDKK,20251201,105800,7.466,7.467,7.466,7.467
EURDKK,20251201,105900,7.467,7.467,7.466,7.466
EURDKK,20251201,110000,7.467,7.467,7.467,7.467
EURDKK,20251201,110100,7.467,7.467,7.466,7.467
EURDKK,20251201,110200,7.467,7.467,7.467,7.467
EURDKK,20251201,110300,7.467,7.467,7.467,7.467
EURDKK,20251201,110400,7.466,7.467,7.466,7.467
EURDKK,20251201,110500,7.467,7.467,7.467,7.467
EURDKK,20251201,110600,7.467,7.467,7.467,7.467
EURDKK,20251201,110700,7.467,7.467,7.467,7.467
EURDKK,20251201,110800,7.467,7.467,7.467,7.467
EURDKK,20251201,110900,7.467,7.467,7.467,7.467
EURDKK,20251201,111000,7.466,7.467,7.466,7.467
EURDKK,20251201,111100,7.467,7.467,7.467,7.467
EURDKK,20251201,111200,7.467,7.468,7.467,7.468
EURDKK,20251201,111300,7.467,7.467,7.467,7.467
EURDKK,20251201,111400,7.467,7.467,7.467,7.467
EURDKK,20251201,111500,7.468,7.468,7.466,7.466
EURDKK,20251201,111600,7.467,7.467,7.467,7.467
EURDKK,20251201,111700,7.467,7.467,7.467,7.467
EURDKK,20251201,111800,7.467,7.467,7.466,7.466
EURDKK,20251201,111900,7.467,7.467,7.467,7.467
EURDKK,20251201,112000,7.467,7.467,7.466,7.466
EURDKK,20251201,112100,7.466,7.466,7.466,7.466
EURDKK,20251201,112200,7.467,7.467,7.467,7.467
EURDKK,20251201,112300,7.467,7.467,7.467,7.467
EURDKK,20251201,112400,7.467,7.468,7.467,7.468
EURDKK,20251201,112500,7.467,7.467,7.467,7.467
EURDKK,20251201,112600,7.467,7.467,7.466,7.466
EURDKK,20251201,112700,7.467,7.467,7.467,7.467
EURDKK,20251201,112800,7.467,7.467,7.467,7.467
EURDKK,20251201,112900,7.467,7.467,7.467,7.467
EURDKK,20251201,113000,7.467,7.467,7.467,7.467
EURDKK,20251201,113100,7.468,7.468,7.467,7.467
EURDKK,20251201,113200,7.467,7.467,7.467,7.467
EURDKK,20251201,113300,7.467,7.467,7.467,7.467
EURDKK,20251201,113400,7.467,7.467,7.467,7.467
EURDKK,20251201,113500,7.467,7.467,7.467,7.467
EURDKK,20251201,113600,7.467,7.467,7.466,7.466
EURDKK,20251201,113700,7.466,7.466,7.466,7.466
EURDKK,20251201,113800,7.467,7.467,7.467,7.467
EURDKK,20251201,113900,7.467,7.467,7.467,7.467
EURDKK,20251201,114000,7.467,7.467,7.467,7.467
EURDKK,20251201,114100,7.467,7.467,7.466,7.466
EURDKK,20251201,114200,7.466,7.466,7.466,7.466
EURDKK,20251201,114300,7.466,7.466,7.465,7.465
EURDKK,20251201,114400,7.466,7.467,7.466,7.467
EURDKK,20251201,114500,7.467,7.467,7.467,7.467
EURDKK,20251201,114600,7.467,7.467,7.467,7.467
EURDKK,20251201,114700,7.467,7.467,7.467,7.467
EURDKK,20251201,114800,7.467,7.467,7.467,7.467
EURDKK,20251201,114900,7.467,7.467,7.467,7.467
EURDKK,20251201,115000,7.467,7.468,7.467,7.467
EURDKK,20251201,115100,7.467,7.467,7.467,7.467
EURDKK,20251201,115200,7.468,7.468,7.468,7.468
EURDKK,20251201,115300,7.468,7.468,7.468,7.468
EURDKK,20251201,115400,7.469,7.469,7.468,7.468
EURDKK,20251201,115500,7.467,7.467,7.467,7.467
EURDKK,20251201,115600,7.467,7.467,7.467,7.467
EURDKK,20251201,115700,7.467,7.467,7.467,7.467
EURDKK,20251201,115800,7.467,7.467,7.466,7.466
EURDKK,20251201,115900,7.467,7.467,7.466,7.466
EURDKK,20251201,120000,7.467,7.467,7.467,7.467
EURDKK,20251201,120100,7.467,7.467,7.467,7.467
EURDKK,20251201,120200,7.467,7.467,7.467,7.467
EURDKK,20251201,120300,7.467,7.467,7.467,7.467
EURDKK,20251201,120400,7.467,7.467,7.467,7.467
EURDKK,20251201,120500,7.466,7.467,7.466,7.467
EURDKK,20251201,120600,7.467,7.467,7.467,7.467
EURDKK,20251201,120700,7.467,7.467,7.467,7.467
EURDKK,20251201,120800,7.467,7.467,7.467,7.467
EURDKK,20251201,120900,7.467,7.467,7.467,7.467
EURDKK,20251201,121000,7.467,7.467,7.466,7.466
EURDKK,20251201,121100,7.467,7.467,7.467,7.467
EURDKK,20251201,121200,7.467,7.467,7.466,7.467
EURDKK,20251201,121300,7.466,7.467,7.466,7.467
EURDKK,20251201,121400,7.466,7.467,7.466,7.467
EURDKK,20251201,121500,7.467,7.467,7.467,7.467
EURDKK,20251201,121600,7.467,7.467,7.467,7.467
EURDKK,20251201,121700,7.467,7.467,7.467,7.467
EURDKK,20251201,121800,7.467,7.467,7.467,7.467
EURDKK,20251201,121900,7.467,7.467,7.467,7.467
EURDKK,20251201,122000,7.467,7.467,7.467,7.467
EURDKK,20251201,122100,7.467,7.467,7.466,7.466
EURDKK,20251201,122200,7.466,7.466,7.466,7.466
EURDKK,20251201,122300,7.466,7.466,7.466,7.466
EURDKK,20251201,122400,7.467,7.467,7.467,7.467
EURDKK,20251201,122500,7.467,7.467,7.466,7.467
EURDKK,20251201,122600,7.466,7.466,7.466,7.466
EURDKK,20251201,122700,7.467,7.467,7.466,7.466
EURDKK,20251201,122800,7.466,7.467,7.466,7.467
EURDKK,20251201,122900,7.466,7.467,7.466,7.467
EURDKK,20251201,123000,7.467,7.467,7.467,7.467
EURDKK,20251201,123100,7.468,7.468,7.467,7.467
EURDKK,20251201,123200,7.467,7.467,7.467,7.467
EURDKK,20251201,123300,7.467,7.467,7.467,7.467
EURDKK,20251201,123400,7.467,7.467,7.467,7.467
EURDKK,20251201,123500,7.466,7.467,7.466,7.467
EURDKK,20251201,123600,7.467,7.467,7.467,7.467
EURDKK,20251201,123700,7.467,7.467,7.466,7.466
EURDKK,20251201,123800,7.466,7.466,7.466,7.466
EURDKK,20251201,123900,7.466,7.466,7.465,7.465
EURDKK,20251201,124000,7.465,7.465,7.465,7.465
EURDKK,20251201,124100,7.465,7.465,7.465,7.465
EURDKK,20251201,124200,7.466,7.466,7.466,7.466
EURDKK,20251201,124300,7.466,7.467,7.466,7.467
EURDKK,20251201,124400,7.467,7.467,7.467,7.467
EURDKK,20251201,124500,7.467,7.467,7.467,7.467
EURDKK,20251201,124600,7.467,7.467,7.466,7.466
EURDKK,20251201,124700,7.466,7.467,7.466,7.467
EURDKK,20251201,124800,7.466,7.466,7.466,7.466
EURDKK,20251201,124900,7.466,7.466,7.466,7.466
EURDKK,20251201,125000,7.466,7.467,7.466,7.467
EURDKK,20251201,125100,7.467,7.467,7.467,7.467
EURDKK,20251201,125200,7.466,7.467,7.466,7.467
EURDKK,20251201,125300,7.467,7.467,7.467,7.467
EURDKK,20251201,125400,7.467,7.467,7.466,7.466
EURDKK,20251201,125500,7.466,7.466,7.466,7.466
EURDKK,20251201,125600,7.467,7.467,7.467,7.467
EURDKK,20251201,125700,7.467,7.467,7.466,7.466
EURDKK,20251201,125800,7.467,7.467,7.467,7.467
EURDKK,20251201,125900,7.466,7.467,7.466,7.467
EURDKK,20251201,130000,7.467,7.467,7.466,7.467
EURDKK,20251201,130100,7.467,7.467,7.467,7.467
EURDKK,20251201,130200,7.467,7.467,7.467,7.467
EURDKK,20251201,130300,7.467,7.467,7.467,7.467
EURDKK,20251201,130400,7.467,7.467,7.467,7.467
EURDKK,20251201,130500,7.466,7.467,7.466,7.467
EURDKK,20251201,130600,7.467,7.467,7.466,7.466
EURDKK,20251201,130700,7.467,7.467,7.467,7.467
EURDKK,20251201,130800,7.467,7.467,7.467,7.467
EURDKK,20251201,130900,7.466,7.467,7.466,7.467
EURDKK,20251201,131000,7.466,7.466,7.466,7.466
EURDKK,20251201,131100,7.466,7.467,7.466,7.466
EURDKK,20251201,131200,7.467,7.467,7.467,7.467
EURDKK,20251201,131300,7.467,7.467,7.466,7.466
EURDKK,20251201,131400,7.467,7.467,7.467,7.467
EURDKK,20251201,131500,7.467,7.467,7.467,7.467
EURDKK,20251201,131600,7.467,7.467,7.467,7.467
EURDKK,20251201,131700,7.467,7.467,7.467,7.467
EURDKK,20251201,131800,7.467,7.467,7.467,7.467
EURDKK,20251201,131900,7.467,7.467,7.466,7.466
EURDKK,20251201,132000,7.467,7.467,7.466,7.467
EURDKK,20251201,132100,7.467,7.467,7.467,7.467
EURDKK,20251201,132200,7.466,7.467,7.466,7.467
EURDKK,20251201,132300,7.467,7.467,7.467,7.467
EURDKK,20251201,132400,7.466,7.467,7.466,7.467
EURDKK,20251201,132500,7.467,7.467,7.467,7.467
EURDKK,20251201,132600,7.467,7.467,7.467,7.467
EURDKK,20251201,132700,7.467,7.467,7.467,7.467
EURDKK,20251201,132800,7.467,7.467,7.467,7.467
EURDKK,20251201,132900,7.467,7.467,7.467,7.467
EURDKK,20251201,133000,7.467,7.467,7.467,7.467
EURDKK,20251201,133100,7.467,7.467,7.467,7.467
EURDKK,20251201,133200,7.467,7.467,7.467,7.467
EURDKK,20251201,133300,7.466,7.467,7.466,7.467
EURDKK,20251201,133400,7.467,7.467,7.467,7.467
EURDKK,20251201,133500,7.467,7.467,7.466,7.467
EURDKK,20251201,133600,7.467,7.467,7.467,7.467
EURDKK,20251201,133700,7.467,7.467,7.467,7.467
EURDKK,20251201,133800,7.468,7.468,7.467,7.467
EURDKK,20251201,133900,7.467,7.467,7.467,7.467
EURDKK,20251201,134000,7.467,7.467,7.467,7.467
EURDKK,20251201,134100,7.467,7.467,7.466,7.466
EURDKK,20251201,134200,7.467,7.467,7.467,7.467
EURDKK,20251201,134300,7.467,7.467,7.467,7.467
EURDKK,20251201,134400,7.467,7.467,7.467,7.467
EURDKK,20251201,134500,7.467,7.468,7.467,7.468
EURDKK,20251201,134600,7.467,7.467,7.467,7.467
EURDKK,20251201,134700,7.467,7.467,7.467,7.467
EURDKK,20251201,134800,7.467,7.467,7.467,7.467
EURDKK,20251201,134900,7.467,7.467,7.467,7.467
EURDKK,20251201,135000,7.467,7.467,7.467,7.467
EURDKK,20251201,135100,7.467,7.467,7.466,7.466
EURDKK,20251201,135200,7.466,7.466,7.466,7.466
EURDKK,20251201,135300,7.467,7.467,7.467,7.467
EURDKK,20251201,135400,7.468,7.468,7.467,7.467
EURDKK,20251201,135500,7.467,7.468,7.467,7.468
EURDKK,20251201,135600,7.467,7.468,7.467,7.468
EURDKK,20251201,135700,7.467,7.467,7.467,7.467
EURDKK,20251201,135800,7.467,7.468,7.467,7.468
EURDKK,20251201,135900,7.467,7.467,7.467,7.467
EURDKK,20251201,140000,7.467,7.467,7.467,7.467
EURDKK,20251201,140100,7.467,7.467,7.467,7.467
EURDKK,20251201,140200,7.467,7.467,7.467,7.467
EURDKK,20251201,140300,7.467,7.467,7.466,7.467
EURDKK,20251201,140400,7.467,7.467,7.467,7.467
EURDKK,20251201,140500,7.466,7.467,7.466,7.467
EURDKK,20251201,140600,7.466,7.467,7.466,7.467
EURDKK,20251201,140700,7.466,7.467,7.466,7.466
EURDKK,20251201,140800,7.467,7.467,7.466,7.466
EURDKK,20251201,140900,7.467,7.467,7.466,7.466
EURDKK,20251201,141000,7.467,7.467,7.466,7.467
EURDKK,20251201,141100,7.466,7.467,7.466,7.467
EURDKK,20251201,141200,7.467,7.467,7.467,7.467
EURDKK,20251201,141300,7.466,7.466,7.466,7.466
EURDKK,20251201,141400,7.466,7.467,7.466,7.467
EURDKK,20251201,141500,7.466,7.467,7.466,7.467
EURDKK,20251201,141600,7.467,7.467,7.466,7.467
EURDKK,20251201,141700,7.466,7.467,7.466,7.467
EURDKK,20251201,141800,7.466,7.467,7.466,7.467
EURDKK,20251201,141900,7.467,7.467,7.466,7.466
EURDKK,20251201,142000,7.467,7.467,7.467,7.467
EURDKK,20251201,142100,7.467,7.467,7.467,7.467
EURDKK,20251201,142200,7.467,7.467,7.466,7.467
EURDKK,20251201,142300,7.466,7.467,7.466,7.466
EURDKK,20251201,142400,7.467,7.467,7.467,7.467
EURDKK,20251201,142500,7.466,7.467,7.466,7.467
EURDKK,20251201,142600,7.467,7.467,7.467,7.467
EURDKK,20251201,142700,7.467,7.467,7.467,7.467
EURDKK,20251201,142800,7.467,7.467,7.467,7.467
EURDKK,20251201,142900,7.467,7.467,7.467,7.467
EURDKK,20251201,143000,7.467,7.467,7.467,7.467
EURDKK,20251201,143100,7.466,7.466,7.466,7.466
EURDKK,20251201,143200,7.467,7.467,7.466,7.467
EURDKK,20251201,143300,7.467,7.467,7.466,7.466
EURDKK,20251201,143400,7.467,7.467,7.467,7.467
EURDKK,20251201,143500,7.466,7.467,7.466,7.466
EURDKK,20251201,143600,7.467,7.467,7.467,7.467
EURDKK,20251201,143700,7.467,7.467,7.466,7.467
EURDKK,20251201,143800,7.467,7.467,7.467,7.467
EURDKK,20251201,143900,7.466,7.467,7.466,7.467
EURDKK,20251201,144000,7.467,7.467,7.467,7.467
EURDKK,20251201,144100,7.467,7.467,7.467,7.467
EURDKK,20251201,144200,7.467,7.467,7.467,7.467
EURDKK,20251201,144300,7.467,7.467,7.467,7.467
EURDKK,20251201,144400,7.467,7.467,7.467,7.467
EURDKK,20251201,144500,7.467,7.467,7.467,7.467
EURDKK,20251201,144600,7.467,7.467,7.467,7.467
EURDKK,20251201,144700,7.466,7.467,7.466,7.467
EURDKK,20251201,144800,7.467,7.467,7.467,7.467
EURDKK,20251201,144900,7.467,7.467,7.467,7.467
EURDKK,20251201,145000,7.467,7.467,7.466,7.466
EURDKK,20251201,145100,7.467,7.467,7.466,7.467
EURDKK,20251201,145200,7.467,7.467,7.467,7.467
EURDKK,20251201,145300,7.466,7.467,7.466,7.467
EURDKK,20251201,145400,7.467,7.467,7.467,7.467
EURDKK,20251201,145500,7.467,7.467,7.467,7.467
EURDKK,20251201,145600,7.467,7.467,7.467,7.467
EURDKK,20251201,145700,7.467,7.467,7.467,7.467
EURDKK,20251201,145800,7.468,7.468,7.467,7.467
EURDKK,20251201,145900,7.467,7.467,7.467,7.467
EURDKK,20251201,150000,7.467,7.467,7.467,7.467
EURDKK,20251201,150100,7.466,7.467,7.466,7.467
EURDKK,20251201,150200,7.466,7.466,7.466,7.466
EURDKK,20251201,150300,7.467,7.467,7.466,7.467
EURDKK,20251201,150400,7.466,7.466,7.466,7.466
EURDKK,20251201,150500,7.467,7.467,7.467,7.467
EURDKK,20251201,150600,7.466,7.467,7.466,7.467
EURDKK,20251201,150700,7.466,7.467,7.466,7.467
EURDKK,20251201,150800,7.467,7.468,7.467,7.468
EURDKK,20251201,150900,7.467,7.467,7.467,7.467
EURDKK,20251201,151000,7.466,7.467,7.466,7.467
EURDKK,20251201,151100,7.467,7.467,7.466,7.466
EURDKK,20251201,151200,7.467,7.467,7.467,7.467
EURDKK,20251201,151300,7.467,7.467,7.466,7.467
EURDKK,20251201,151400,7.466,7.466,7.466,7.466
EURDKK,20251201,151500,7.467,7.467,7.466,7.466
EURDKK,20251201,151600,7.467,7.467,7.466,7.467
EURDKK,20251201,151700,7.467,7.467,7.466,7.466
EURDKK,20251201,151800,7.467,7.467,7.467,7.467
EURDKK,20251201,151900,7.467,7.467,7.467,7.467
EURDKK,20251201,152000,7.467,7.467,7.467,7.467
EURDKK,20251201,152100,7.466,7.466,7.466,7.466
EURDKK,20251201,152200,7.466,7.467,7.466,7.467
EURDKK,20251201,152300,7.466,7.467,7.466,7.467
EURDKK,20251201,152400,7.467,7.467,7.467,7.467
EURDKK,20251201,152500,7.466,7.467,7.466,7.467
EURDKK,20251201,152600,7.467,7.467,7.467,7.467
EURDKK,20251201,152700,7.466,7.467,7.466,7.467
EURDKK,20251201,152800,7.466,7.467,7.466,7.467
EURDKK,20251201,152900,7.467,7.467,7.467,7.467
EURDKK,20251201,153000,7.467,7.467,7.467,7.467
EURDKK,20251201,153100,7.467,7.467,7.466,7.466
EURDKK,20251201,153200,7.467,7.467,7.466,7.467
EURDKK,20251201,153300,7.467,7.467,7.467,7.467
EURDKK,20251201,153400,7.466,7.467,7.466,7.467
EURDKK,20251201,153500,7.467,7.467,7.467,7.467
EURDKK,20251201,153600,7.466,7.467,7.466,7.467
EURDKK,20251201,153700,7.466,7.467,7.466,7.466
EURDKK,20251201,153800,7.467,7.467,7.466,7.466
EURDKK,20251201,153900,7.467,7.467,7.466,7.466
EURDKK,20251201,154000,7.467,7.467,7.467,7.467
EURDKK,20251201,154100,7.467,7.467,7.467,7.467
EURDKK,20251201,154200,7.467,7.467,7.467,7.467
EURDKK,20251201,154300,7.467,7.467,7.467,7.467
EURDKK,20251201,154400,7.467,7.467,7.467,7.467
EURDKK,20251201,154500,7.467,7.467,7.467,7.467
EURDKK,20251201,154600,7.467,7.467,7.466,7.467
EURDKK,20251201,154700,7.466,7.467,7.466,7.467
EURDKK,20251201,154800,7.466,7.467,7.466,7.466
EURDKK,20251201,154900,7.467,7.467,7.467,7.467
EURDKK,20251201,155000,7.466,7.466,7.466,7.466
EURDKK,20251201,155100,7.467,7.467,7.466,7.466
EURDKK,20251201,155200,7.467,7.467,7.466,7.466
EURDKK,20251201,155300,7.466,7.467,7.466,7.466
EURDKK,20251201,155400,7.467,7.467,7.467,7.467
EURDKK,20251201,155500,7.467,7.467,7.466,7.466
EURDKK,20251201,155600,7.467,7.467,7.466,7.467
EURDKK,20251201,155700,7.467,7.467,7.467,7.467
EURDKK,20251201,155800,7.467,7.467,7.467,7.467
EURDKK,20251201,155900,7.466,7.467,7.466,7.467
EURDKK,20251201,160000,7.467,7.467,7.467,7.467
EURDKK,20251201,160100,7.466,7.467,7.466,7.466
EURDKK,20251201,160200,7.467,7.467,7.466,7.467
EURDKK,20251201,160300,7.466,7.467,7.466,7.467
EURDKK,20251201,160400,7.466,7.467,7.466,7.467
EURDKK,20251201,160500,7.466,7.467,7.466,7.466
EURDKK,20251201,160600,7.467,7.467,7.467,7.467
EURDKK,20251201,160700,7.466,7.467,7.466,7.467
EURDKK,20251201,160800,7.467,7.467,7.466,7.467
EURDKK,20251201,160900,7.466,7.467,7.466,7.466
EURDKK,20251201,161000,7.467,7.467,7.467,7.467
EURDKK,20251201,161100,7.466,7.466,7.466,7.466
EURDKK,20251201,161200,7.466,7.467,7.466,7.467
EURDKK,20251201,161300,7.466,7.467,7.466,7.467
EURDKK,20251201,161400,7.467,7.467,7.467,7.467
EURDKK,20251201,161500,7.466,7.466,7.466,7.466
EURDKK,20251201,161600,7.467,7.467,7.467,7.467
EURDKK,20251201,161700,7.466,7.467,7.466,7.466
EURDKK,20251201,161800,7.467,7.467,7.466,7.466
EURDKK,20251201,161900,7.467,7.467,7.467,7.467
EURDKK,20251201,162000,7.467,7.467,7.466,7.467
EURDKK,20251201,162100,7.466,7.466,7.466,7.466
EURDKK,20251201,162200,7.466,7.467,7.466,7.467
EURDKK,20251201,162300,7.467,7.467,7.467,7.467
EURDKK,20251201,162400,7.467,7.467,7.466,7.466
EURDKK,20251201,162500,7.467,7.467,7.466,7.466
EURDKK,20251201,162600,7.467,7.467,7.466,7.466
EURDKK,20251201,162700,7.466,7.467,7.466,7.467
EURDKK,20251201,162800,7.466,7.467,7.466,7.466
EURDKK,20251201,162900,7.467,7.467,7.467,7.467
EURDKK,20251201,163000,7.467,7.467,7.466,7.467
EURDKK,20251201,163100,7.466,7.467,7.466,7.466
EURDKK,20251201,163200,7.467,7.467,7.467,7.467
EURDKK,20251201,163300,7.466,7.467,7.466,7.466
EURDKK,20251201,163400,7.467,7.467,7.466,7.467
EURDKK,20251201,163500,7.466,7.466,7.466,7.466
EURDKK,20251201,163600,7.467,7.467,7.467,7.467
EURDKK,20251201,163700,7.467,7.467,7.467,7.467
EURDKK,20251201,163800,7.467,7.467,7.466,7.466
EURDKK,20251201,163900,7.466,7.466,7.466,7.466
EURDKK,20251201,164000,7.466,7.466,7.466,7.466
EURDKK,20251201,164100,7.467,7.467,7.466,7.467
EURDKK,20251201,164200,7.466,7.467,7.466,7.467
EURDKK,20251201,164300,7.467,7.467,7.466,7.466
EURDKK,20251201,164400,7.467,7.467,7.467,7.467
EURDKK,20251201,164500,7.467,7.468,7.467,7.467
EURDKK,20251201,164600,7.466,7.467,7.466,7.467
EURDKK,20251201,164700,7.467,7.467,7.467,7.467
EURDKK,20251201,164800,7.467,7.467,7.467,7.467
EURDKK,20251201,164900,7.467,7.467,7.467,7.467
EURDKK,20251201,165000,7.466,7.466,7.466,7.466
EURDKK,20251201,165100,7.467,7.467,7.467,7.467
EURDKK,20251201,165200,7.466,7.466,7.466,7.466
EURDKK,20251201,165300,7.467,7.467,7.466,7.466
EURDKK,20251201,165400,7.466,7.466,7.466,7.466
EURDKK,20251201,165500,7.466,7.467,7.466,7.467
EURDKK,20251201,165600,7.467,7.467,7.466,7.466
EURDKK,20251201,165700,7.467,7.467,7.466,7.467
EURDKK,20251201,165800,7.467,7.467,7.467,7.467
EURDKK,20251201,165900,7.467,7.467,7.467,7.467
EURDKK,20251201,170000,7.468,7.468,7.467,7.467
EURDKK,20251201,170100,7.467,7.467,7.467,7.467
EURDKK,20251201,170200,7.467,7.467,7.467,7.467
EURDKK,20251201,170300,7.467,7.467,7.467,7.467
EURDKK,20251201,170400,7.467,7.467,7.467,7.467
EURDKK,20251201,170500,7.466,7.466,7.466,7.466
EURDKK,20251201,170600,7.467,7.467,7.466,7.466
EURDKK,20251201,170700,7.466,7.466,7.466,7.466
EURDKK,20251201,170800,7.467,7.467,7.467,7.467
EURDKK,20251201,170900,7.466,7.466,7.466,7.466
EURDKK,20251201,171000,7.467,7.467,7.466,7.467
EURDKK,20251201,171100,7.467,7.467,7.466,7.467
EURDKK,20251201,171200,7.467,7.467,7.467,7.467
EURDKK,20251201,171300,7.467,7.467,7.467,7.467
EURDKK,20251201,171400,7.466,7.467,7.466,7.466
EURDKK,20251201,171500,7.466,7.467,7.466,7.467
EURDKK,20251201,171600,7.466,7.467,7.466,7.467
EURDKK,20251201,171700,7.466,7.467,7.466,7.467
EURDKK,20251201,171800,7.466,7.467,7.466,7.467
EURDKK,20251201,171900,7.467,7.467,7.467,7.467
EURDKK,20251201,172000,7.466,7.467,7.466,7.466
EURDKK,20251201,172100,7.467,7.467,7.467,7.467
EURDKK,20251201,172200,7.467,7.467,7.467,7.467
EURDKK,20251201,172300,7.467,7.467,7.466,7.466
EURDKK,20251201,172400,7.467,7.467,7.466,7.466
EURDKK,20251201,172500,7.467,7.467,7.467,7.467
EURDKK,20251201,172600,7.466,7.467,7.466,7.467
EURDKK,20251201,172700,7.467,7.467,7.467,7.467
EURDKK,20251201,172800,7.467,7.467,7.466,7.466
EURDKK,20251201,172900,7.466,7.466,7.466,7.466
EURDKK,20251201,173000,7.467,7.468,7.467,7.468
EURDKK,20251201,173100,7.467,7.467,7.466,7.467
EURDKK,20251201,173200,7.467,7.467,7.467,7.467
EURDKK,20251201,173300,7.467,7.467,7.467,7.467
EURDKK,20251201,173400,7.467,7.467,7.467,7.467
EURDKK,20251201,173500,7.466,7.467,7.466,7.467
EURDKK,20251201,173600,7.467,7.467,7.467,7.467
EURDKK,20251201,173700,7.467,7.467,7.467,7.467
EURDKK,20251201,173800,7.467,7.467,7.467,7.467
EURDKK,20251201,173900,7.466,7.466,7.466,7.466
EURDKK,20251201,174000,7.466,7.466,7.466,7.466
EURDKK,20251201,174100,7.466,7.467,7.466,7.467
EURDKK,20251201,174200,7.467,7.467,7.467,7.467
EURDKK,20251201,174300,7.467,7.467,7.466,7.466
EURDKK,20251201,174400,7.467,7.467,7.467,7.467
EURDKK,20251201,174500,7.467,7.467,7.467,7.467
EURDKK,20251201,174600,7.467,7.467,7.467,7.467
EURDKK,20251201,174700,7.466,7.467,7.466,7.467
EURDKK,20251201,174800,7.467,7.467,7.466,7.466
EURDKK,20251201,174900,7.467,7.467,7.467,7.467
EURDKK,20251201,175000,7.467,7.467,7.467,7.467
EURDKK,20251201,175100,7.467,7.468,7.467,7.468
EURDKK,20251201,175200,7.467,7.467,7.466,7.466
EURDKK,20251201,175300,7.466,7.466,7.466,7.466
EURDKK,20251201,175400,7.467,7.467,7.467,7.467
EURDKK,20251201,175500,7.467,7.467,7.467,7.467
EURDKK,20251201,175600,7.467,7.467,7.467,7.467
EURDKK,20251201,175700,7.467,7.467,7.467,7.467
EURDKK,20251201,175800,7.467,7.467,7.467,7.467
EURDKK,20251201,175900,7.466,7.467,7.466,7.467
EURDKK,20251201,180000,7.467,7.467,7.467,7.467
EURDKK,20251201,180100,7.467,7.467,7.467,7.467
EURDKK,20251201,180200,7.467,7.468,7.467,7.468
EURDKK,20251201,180300,7.468,7.468,7.468,7.468
EURDKK,20251201,180400,7.467,7.467,7.467,7.467
EURDKK,20251201,180500,7.467,7.467,7.467,7.467
EURDKK,20251201,180600,7.467,7.467,7.467,7.467
EURDKK,20251201,180700,7.467,7.467,7.467,7.467
EURDKK,20251201,180800,7.467,7.467,7.467,7.467
EURDKK,20251201,180900,7.467,7.467,7.467,7.467
EURDKK,20251201,181000,7.467,7.467,7.466,7.466
EURDKK,20251201,181100,7.467,7.467,7.467,7.467
EURDKK,20251201,181200,7.467,7.467,7.467,7.467
EURDKK,20251201,181300,7.467,7.467,7.467,7.467
EURDKK,20251201,181400,7.467,7.467,7.467,7.467
EURDKK,20251201,181500,7.467,7.467,7.467,7.467
EURDKK,20251201,181600,7.467,7.467,7.466,7.466
EURDKK,20251201,181700,7.466,7.466,7.466,7.466
EURDKK,20251201,181800,7.467,7.467,7.467,7.467
EURDKK,20251201,181900,7.466,7.467,7.466,7.467
EURDKK,20251201,182000,7.467,7.467,7.467,7.467
EURDKK,20251201,182100,7.467,7.467,7.467,7.467
EURDKK,20251201,182200,7.467,7.467,7.467,7.467
EURDKK,20251201,182300,7.467,7.467,7.467,7.467
EURDKK,20251201,182400,7.466,7.466,7.466,7.466
EURDKK,20251201,182500,7.466,7.466,7.466,7.466
EURDKK,20251201,182600,7.466,7.466,7.466,7.466
EURDKK,20251201,182700,7.467,7.467,7.467,7.467
EURDKK,20251201,182800,7.466,7.467,7.466,7.467
EURDKK,20251201,182900,7.467,7.467,7.467,7.467
EURDKK,20251201,183000,7.467,7.467,7.467,7.467
EURDKK,20251201,183100,7.468,7.468,7.468,7.468
EURDKK,20251201,183200,7.468,7.468,7.468,7.468
EURDKK,20251201,183300,7.468,7.468,7.467,7.467
EURDKK,20251201,183400,7.467,7.467,7.467,7.467
EURDKK,20251201,183500,7.467,7.467,7.467,7.467
EURDKK,20251201,183600,7.466,7.466,7.466,7.466
EURDKK,20251201,183700,7.467,7.467,7.467,7.467
EURDKK,20251201,183800,7.467,7.467,7.467,7.467
EURDKK,20251201,183900,7.467,7.467,7.467,7.467
EURDKK,20251201,184000,7.468,7.468,7.468,7.468
EURDKK,20251201,184100,7.468,7.468,7.467,7.467
EURDKK,20251201,184200,7.467,7.467,7.467,7.467
EURDKK,20251201,184300,7.467,7.467,7.467,7.467
EURDKK,20251201,184400,7.467,7.467,7.466,7.466
EURDKK,20251201,184500,7.467,7.467,7.466,7.466
EURDKK,20251201,184600,7.467,7.467,7.467,7.467
EURDKK,20251201,184700,7.467,7.467,7.466,7.466
EURDKK,20251201,184800,7.466,7.466,7.465,7.466
EURDKK,20251201,184900,7.467,7.467,7.467,7.467
EURDKK,20251201,185000,7.467,7.467,7.467,7.467
EURDKK,20251201,185100,7.467,7.467,7.467,7.467
EURDKK,20251201,185200,7.466,7.467,7.466,7.466
EURDKK,20251201,185300,7.467,7.467,7.466,7.466
EURDKK,20251201,185400,7.467,7.467,7.467,7.467
EURDKK,20251201,185500,7.467,7.467,7.466,7.466
EURDKK,20251201,185600,7.467,7.467,7.466,7.466
EURDKK,20251201,185700,7.466,7.466,7.466,7.466
EURDKK,20251201,185800,7.467,7.467,7.466,7.466
EURDKK,20251201,185900,7.466,7.466,7.466,7.466
EURDKK,20251201,190000,7.466,7.466,7.466,7.466
EURDKK,20251201,190100,7.466,7.467,7.466,7.466
EURDKK,20251201,190200,7.467,7.467,7.467,7.467
EURDKK,20251201,190300,7.467,7.467,7.467,7.467
EURDKK,20251201,190400,7.467,7.467,7.467,7.467
EURDKK,20251201,190500,7.467,7.467,7.467,7.467
EURDKK,20251201,190600,7.467,7.468,7.467,7.467
EURDKK,20251201,190700,7.466,7.467,7.466,7.467
EURDKK,20251201,190800,7.466,7.466,7.466,7.466
EURDKK,20251201,190900,7.466,7.466,7.466,7.466
EURDKK,20251201,191000,7.466,7.466,7.466,7.466
EURDKK,20251201,191100,7.466,7.466,7.466,7.466
EURDKK,20251201,191200,7.466,7.466,7.465,7.465
EURDKK,20251201,191300,7.465,7.465,7.465,7.465
EURDKK,20251201,191400,7.465,7.465,7.465,7.465
EURDKK,20251201,191500,7.465,7.465,7.465,7.465
EURDKK,20251201,191600,7.465,7.465,7.465,7.465
EURDKK,20251201,191700,7.465,7.465,7.465,7.465
EURDKK,20251201,191800,7.465,7.465,7.465,7.465
EURDKK,20251201,191900,7.465,7.465,7.465,7.465
EURDKK,20251201,192000,7.464,7.464,7.464,7.464
EURDKK,20251201,192100,7.464,7.466,7.464,7.466
EURDKK,20251201,192200,7.467,7.467,7.466,7.466
EURDKK,20251201,192300,7.465,7.466,7.465,7.466
EURDKK,20251201,192400,7.467,7.467,7.467,7.467
EURDKK,20251201,192500,7.466,7.466,7.466,7.466
EURDKK,20251201,192600,7.466,7.467,7.466,7.466
EURDKK,20251201,192700,7.466,7.466,7.466,7.466
EURDKK,20251201,192800,7.466,7.466,7.466,7.466
EURDKK,20251201,192900,7.466,7.466,7.466,7.466
EURDKK,20251201,193000,7.467,7.467,7.467,7.467
EURDKK,20251201,193100,7.467,7.467,7.467,7.467
EURDKK,20251201,193200,7.467,7.467,7.466,7.466
EURDKK,20251201,193300,7.466,7.466,7.466,7.466
EURDKK,20251201,193400,7.467,7.467,7.467,7.467
EURDKK,20251201,193500,7.467,7.467,7.466,7.466
EURDKK,20251201,193600,7.466,7.466,7.466,7.466
EURDKK,20251201,193700,7.466,7.467,7.466,7.467
EURDKK,20251201,193800,7.466,7.467,7.466,7.467
EURDKK,20251201,193900,7.467,7.467,7.467,7.467
EURDKK,20251201,194000,7.467,7.467,7.467,7.467
EURDKK,20251201,194100,7.467,7.467,7.467,7.467
EURDKK,20251201,194200,7.467,7.467,7.467,7.467
EURDKK,20251201,194300,7.467,7.467,7.467,7.467
EURDKK,20251201,194400,7.467,7.467,7.467,7.467
EURDKK,20251201,194500,7.467,7.467,7.467,7.467
EURDKK,20251201,194600,7.466,7.466,7.466,7.466
EURDKK,20251201,194700,7.467,7.467,7.466,7.466
EURDKK,20251201,194800,7.466,7.466,7.466,7.466
EURDKK,20251201,194900,7.466,7.466,7.466,7.466
EURDKK,20251201,195000,7.466,7.466,7.466,7.466
EURDKK,20251201,195100,7.466,7.466,7.466,7.466
EURDKK,20251201,195200,7.467,7.467,7.467,7.467
EURDKK,20251201,195300,7.467,7.467,7.467,7.467
EURDKK,20251201,195400,7.467,7.467,7.467,7.467
EURDKK,20251201,195500,7.467,7.468,7.467,7.468
EURDKK,20251201,195600,7.467,7.467,7.466,7.466
EURDKK,20251201,195700,7.466,7.466,7.466,7.466
EURDKK,20251201,195800,7.466,7.466,7.465,7.466
EURDKK,20251201,195900,7.467,7.467,7.466,7.466
EURDKK,20251201,200000,7.466,7.466,7.466,7.466
EURDKK,20251201,200100,7.466,7.466,7.466,7.466
EURDKK,20251201,200200,7.466,7.466,7.466,7.466
EURDKK,20251201,200300,7.466,7.466,7.466,7.466
EURDKK,20251201,200400,7.466,7.466,7.466,7.466
EURDKK,20251201,200500,7.466,7.466,7.466,7.466
EURDKK,20251201,200600,7.466,7.466,7.466,7.466
EURDKK,20251201,200700,7.466,7.466,7.466,7.466
EURDKK,20251201,200800,7.466,7.466,7.466,7.466
EURDKK,20251201,200900,7.465,7.466,7.465,7.466
EURDKK,20251201,201000,7.466,7.466,7.466,7.466
EURDKK,20251201,201100,7.466,7.466,7.466,7.466
EURDKK,20251201,201200,7.466,7.466,7.466,7.466
EURDKK,20251201,201300,7.466,7.466,7.466,7.466
EURDKK,20251201,201400,7.466,7.466,7.466,7.466
EURDKK,20251201,201500,7.465,7.466,7.465,7.466
EURDKK,20251201,201600,7.467,7.467,7.466,7.466
EURDKK,20251201,201700,7.466,7.466,7.466,7.466
EURDKK,20251201,201800,7.466,7.466,7.466,7.466
EURDKK,20251201,201900,7.466,7.466,7.466,7.466
EURDKK,20251201,202000,7.466,7.466,7.466,7.466
EURDKK,20251201,202100,7.466,7.466,7.466,7.466
EURDKK,20251201,202200,7.466,7.467,7.466,7.467
EURDKK,20251201,202300,7.467,7.467,7.466,7.466
EURDKK,20251201,202400,7.467,7.467,7.467,7.467
EURDKK,20251201,202500,7.467,7.467,7.466,7.466
EURDKK,20251201,202600,7.466,7.466,7.466,7.466
EURDKK,20251201,202700,7.466,7.466,7.466,7.466
EURDKK,20251201,202800,7.466,7.466,7.466,7.466
EURDKK,20251201,202900,7.466,7.466,7.466,7.466
EURDKK,20251201,203000,7.466,7.466,7.466,7.466
EURDKK,20251201,203100,7.466,7.466,7.466,7.466
EURDKK,20251201,203200,7.466,7.466,7.466,7.466
EURDKK,20251201,203300,7.466,7.466,7.466,7.466
EURDKK,20251201,203400,7.466,7.466,7.466,7.466
EURDKK,20251201,203500,7.466,7.466,7.466,7.466
EURDKK,20251201,203600,7.466,7.466,7.466,7.466
EURDKK,20251201,203700,7.466,7.467,7.466,7.467
EURDKK,20251201,203800,7.467,7.467,7.467,7.467
EURDKK,20251201,203900,7.467,7.467,7.467,7.467
EURDKK,20251201,204000,7.466,7.466,7.466,7.466
EURDKK,20251201,204100,7.466,7.466,7.466,7.466
EURDKK,20251201,204200,7.466,7.466,7.466,7.466
EURDKK,20251201,204300,7.466,7.466,7.466,7.466
EURDKK,20251201,204400,7.466,7.466,7.466,7.466
EURDKK,20251201,204500,7.466,7.466,7.466,7.466
EURDKK,20251201,204600,7.466,7.466,7.466,7.466
EURDKK,20251201,204700,7.466,7.466,7.466,7.466
EURDKK,20251201,204800,7.466,7.466,7.466,7.466
EURDKK,20251201,204900,7.466,7.466,7.466,7.466
EURDKK,20251201,205000,7.466,7.466,7.466,7.466
EURDKK,20251201,205100,7.466,7.466,7.466,7.466
EURDKK,20251201,205200,7.466,7.466,7.466,7.466
EURDKK,20251201,205300,7.466,7.467,7.466,7.467
EURDKK,20251201,205400,7.467,7.467,7.467,7.467
EURDKK,20251201,205500,7.467,7.467,7.467,7.467
EURDKK,20251201,205600,7.467,7.467,7.467,7.467
EURDKK,20251201,205700,7.466,7.466,7.466,7.466
EURDKK,20251201,205800,7.466,7.466,7.466,7.466
EURDKK,20251201,205900,7.466,7.466,7.466,7.466
EURDKK,20251201,210000,7.466,7.467,7.466,7.467
EURDKK,20251201,210100,7.467,7.467,7.467,7.467
EURDKK,20251201,210200,7.467,7.467,7.467,7.467
EURDKK,20251201,210300,7.467,7.467,7.467,7.467
EURDKK,20251201,210400,7.467,7.467,7.467,7.467
EURDKK,20251201,210500,7.467,7.467,7.467,7.467
EURDKK,20251201,210600,7.467,7.467,7.467,7.467
EURDKK,20251201,210700,7.467,7.467,7.467,7.467
EURDKK,20251201,210800,7.467,7.467,7.467,7.467
EURDKK,20251201,210900,7.467,7.467,7.467,7.467
EURDKK,20251201,211000,7.467,7.467,7.467,7.467
EURDKK,20251201,211100,7.466,7.466,7.466,7.466
EURDKK,20251201,211200,7.466,7.466,7.466,7.466
EURDKK,20251201,211300,7.466,7.466,7.466,7.466
EURDKK,20251201,211400,7.466,7.466,7.466,7.466
EURDKK,20251201,211500,7.466,7.466,7.466,7.466
EURDKK,20251201,211600,7.466,7.466,7.466,7.466
EURDKK,20251201,211700,7.466,7.466,7.466,7.466
EURDKK,20251201,211800,7.466,7.466,7.466,7.466
EURDKK,20251201,211900,7.466,7.466,7.466,7.466
EURDKK,20251201,212000,7.466,7.466,7.466,7.466
EURDKK,20251201,212100,7.466,7.466,7.466,7.466
EURDKK,20251201,212200,7.466,7.466,7.466,7.466
EURDKK,20251201,212300,7.466,7.466,7.466,7.466
EURDKK,20251201,212400,7.466,7.466,7.466,7.466
EURDKK,20251201,212500,7.466,7.466,7.466,7.466
EURDKK,20251201,212600,7.466,7.467,7.466,7.467
EURDKK,20251201,212700,7.467,7.467,7.467,7.467
EURDKK,20251201,212800,7.467,7.467,7.467,7.467
EURDKK,20251201,212900,7.466,7.466,7.466,7.466
EURDKK,20251201,213000,7.466,7.466,7.466,7.466
EURDKK,20251201,213100,7.465,7.466,7.465,7.466
EURDKK,20251201,213200,7.465,7.465,7.465,7.465
EURDKK,20251201,213300,7.465,7.465,7.465,7.465
EURDKK,20251201,213400,7.465,7.465,7.465,7.465
EURDKK,20251201,213500,7.465,7.465,7.465,7.465
EURDKK,20251201,213600,7.465,7.465,7.465,7.465
EURDKK,20251201,213700,7.465,7.466,7.465,7.466
EURDKK,20251201,213800,7.466,7.466,7.466,7.466
EURDKK,20251201,213900,7.466,7.466,7.466,7.466
EURDKK,20251201,214000,7.466,7.466,7.466,7.466
EURDKK,20251201,214100,7.466,7.466,7.466,7.466
EURDKK,20251201,214200,7.466,7.466,7.466,7.466
EURDKK,20251201,214300,7.466,7.466,7.466,7.466
EURDKK,20251201,214400,7.466,7.466,7.466,7.466
EURDKK,20251201,214500,7.466,7.466,7.466,7.466
EURDKK,20251201,214600,7.466,7.466,7.466,7.466
EURDKK,20251201,214700,7.466,7.466,7.466,7.466
EURDKK,20251201,214800,7.466,7.466,7.466,7.466
EURDKK,20251201,214900,7.466,7.466,7.466,7.466
EURDKK,20251201,215000,7.466,7.466,7.466,7.466
EURDKK,20251201,215100,7.466,7.466,7.466,7.466
EURDKK,20251201,215200,7.466,7.466,7.466,7.466
EURDKK,20251201,215300,7.466,7.466,7.466,7.466
EURDKK,20251201,215400,7.466,7.466,7.466,7.466
EURDKK,20251201,215500,7.466,7.466,7.466,7.466
EURDKK,20251201,215600,7.466,7.466,7.466,7.466
EURDKK,20251201,215700,7.466,7.466,7.466,7.466
EURDKK,20251201,215800,7.467,7.467,7.467,7.467
EURDKK,20251201,215900,7.467,7.467,7.467,7.467
EURDKK,20251201,220000,7.467,7.467,7.466,7.466
EURDKK,20251201,220100,7.466,7.466,7.466,7.466
EURDKK,20251201,220200,7.466,7.466,7.466,7.466
EURDKK,20251201,220300,7.467,7.467,7.467,7.467
EURDKK,20251201,220400,7.467,7.467,7.467,7.467
EURDKK,20251201,220500,7.467,7.467,7.467,7.467
EURDKK,20251201,220600,7.467,7.467,7.467,7.467
EURDKK,20251201,220700,7.467,7.467,7.467,7.467
EURDKK,20251201,220800,7.467,7.467,7.467,7.467
EURDKK,20251201,220900,7.467,7.467,7.467,7.467
EURDKK,20251201,221000,7.467,7.467,7.467,7.467
EURDKK,20251201,221100,7.467,7.467,7.467,7.467
EURDKK,20251201,221200,7.467,7.467,7.467,7.467
EURDKK,20251201,221300,7.467,7.467,7.467,7.467
EURDKK,20251201,221400,7.467,7.467,7.467,7.467
EURDKK,20251201,221500,7.467,7.467,7.467,7.467
EURDKK,20251201,221600,7.467,7.467,7.467,7.467
EURDKK,20251201,221700,7.467,7.467,7.467,7.467
EURDKK,20251201,221800,7.467,7.467,7.467,7.467
EURDKK,20251201,221900,7.467,7.467,7.467,7.467
EURDKK,20251201,222000,7.467,7.467,7.467,7.467
EURDKK,20251201,222100,7.467,7.467,7.467,7.467
EURDKK,20251201,222200,7.467,7.467,7.467,7.467
EURDKK,20251201,222300,7.467,7.467,7.467,7.467
EURDKK,20251201,222400,7.467,7.467,7.467,7.467
EURDKK,20251201,222500,7.467,7.467,7.467,7.467
EURDKK,20251201,222600,7.467,7.467,7.467,7.467
EURDKK,20251201,222700,7.467,7.467,7.467,7.467
EURDKK,20251201,222800,7.467,7.467,7.467,7.467
EURDKK,20251201,222900,7.467,7.467,7.467,7.467
EURDKK,20251201,223000,7.467,7.467,7.467,7.467
EURDKK,20251201,223100,7.467,7.467,7.467,7.467
EURDKK,20251201,223200,7.467,7.467,7.467,7.467
EURDKK,20251201,223300,7.467,7.467,7.467,7.467
EURDKK,20251201,223400,7.467,7.467,7.467,7.467
EURDKK,20251201,223500,7.467,7.467,7.467,7.467
EURDKK,20251201,223600,7.467,7.467,7.467,7.467
EURDKK,20251201,223700,7.467,7.467,7.466,7.466
EURDKK,20251201,223800,7.466,7.466,7.466,7.466
EURDKK,20251201,223900,7.466,7.466,7.466,7.466
EURDKK,20251201,224000,7.466,7.466,7.466,7.466
EURDKK,20251201,224100,7.466,7.466,7.466,7.466
EURDKK,20251201,224200,7.466,7.466,7.466,7.466
EURDKK,20251201,224300,7.466,7.466,7.466,7.466
EURDKK,20251201,224400,7.466,7.466,7.466,7.466
EURDKK,20251201,224500,7.466,7.466,7.466,7.466
EURDKK,20251201,224600,7.466,7.466,7.466,7.466
EURDKK,20251201,224700,7.466,7.466,7.466,7.466
EURDKK,20251201,224800,7.466,7.466,7.466,7.466
EURDKK,20251201,224900,7.466,7.466,7.466,7.466
EURDKK,20251201,225000,7.466,7.466,7.466,7.466
EURDKK,20251201,225100,7.466,7.466,7.466,7.466
EURDKK,20251201,225200,7.466,7.466,7.466,7.466
EURDKK,20251201,225300,7.466,7.466,7.466,7.466
EURDKK,20251201,225400,7.466,7.466,7.466,7.466
EURDKK,20251201,225500,7.466,7.466,7.466,7.466
EURDKK,20251201,225600,7.466,7.467,7.466,7.467
EURDKK,20251201,225700,7.466,7.466,7.466,7.466
EURDKK,20251201,225800,7.466,7.466,7.466,7.466
EURDKK,20251201,225900,7.466,7.466,7.466,7.466
EURDKK,20251201,230000,7.466,7.467,7.466,7.467
EURDKK,20251201,230100,7.467,7.467,7.467,7.467
EURDKK,20251201,230200,7.467,7.467,7.467,7.467
EURDKK,20251201,230300,7.467,7.467,7.467,7.467
EURDKK,20251201,230400,7.467,7.467,7.467,7.467
EURDKK,20251201,230500,7.467,7.467,7.467,7.467
EURDKK,20251201,230600,7.466,7.466,7.466,7.466
EURDKK,20251201,230700,7.466,7.466,7.466,7.466
EURDKK,20251201,230800,7.466,7.466,7.466,7.466
EURDKK,20251201,230900,7.466,7.466,7.466,7.466
EURDKK,20251201,231000,7.466,7.466,7.466,7.466
EURDKK,20251201,231100,7.466,7.466,7.466,7.466
EURDKK,20251201,231200,7.466,7.466,7.465,7.465
EURDKK,20251201,231300,7.466,7.466,7.466,7.466
EURDKK,20251201,231400,7.466,7.466,7.466,7.466
EURDKK,20251201,231500,7.466,7.466,7.466,7.466
EURDKK,20251201,231600,7.466,7.466,7.466,7.466
EURDKK,20251201,231700,7.466,7.466,7.466,7.466
EURDKK,20251201,231800,7.466,7.466,7.466,7.466
EURDKK,20251201,231900,7.466,7.466,7.466,7.466
EURDKK,20251201,232000,7.466,7.466,7.466,7.466
EURDKK,20251201,232100,7.466,7.466,7.466,7.466
EURDKK,20251201,232200,7.466,7.466,7.466,7.466
EURDKK,20251201,232300,7.466,7.466,7.466,7.466
EURDKK,20251201,232400,7.466,7.466,7.466,7.466
EURDKK,20251201,232500,7.466,7.466,7.466,7.466
EURDKK,20251201,232600,7.466,7.466,7.466,7.466
EURDKK,20251201,232700,7.466,7.466,7.466,7.466
EURDKK,20251201,232800,7.466,7.466,7.466,7.466
EURDKK,20251201,232900,7.466,7.466,7.466,7.466
EURDKK,20251201,233000,7.466,7.466,7.466,7.466
EURDKK,20251201,233100,7.466,7.466,7.466,7.466
EURDKK,20251201,233200,7.466,7.466,7.466,7.466
EURDKK,20251201,233300,7.466,7.466,7.466,7.466
EURDKK,20251201,233400,7.466,7.466,7.466,7.466
EURDKK,20251201,233500,7.466,7.466,7.466,7.466
EURDKK,20251201,233600,7.466,7.466,7.466,7.466
EURDKK,20251201,233700,7.466,7.466,7.466,7.466
EURDKK,20251201,233800,7.466,7.466,7.466,7.466
EURDKK,20251201,233900,7.466,7.466,7.466,7.466
EURDKK,20251201,234000,7.466,7.466,7.466,7.466
EURDKK,20251201,234100,7.466,7.466,7.466,7.466
EURDKK,20251201,234200,7.466,7.466,7.466,7.466
EURDKK,20251201,234300,7.466,7.466,7.466,7.466
EURDKK,20251201,234400,7.466,7.466,7.466,7.466
EURDKK,20251201,234500,7.466,7.466,7.466,7.466
EURDKK,20251201,234600,7.467,7.467,7.467,7.467
EURDKK,20251201,234700,7.467,7.467,7.467,7.467
EURDKK,20251201,234800,7.467,7.467,7.467,7.467
EURDKK,20251201,234900,7.467,7.467,7.467,7.467
EURDKK,20251201,235000,7.467,7.467,7.467,7.467
EURDKK,20251201,235100,7.467,7.467,7.467,7.467
EURDKK,20251201,235200,7.467,7.467,7.467,7.467
EURDKK,20251201,235300,7.467,7.467,7.467,7.467
EURDKK,20251201,235400,7.467,7.467,7.467,7.467
EURDKK,20251201,235500,7.467,7.467,7.467,7.467
EURDKK,20251201,235600,7.467,7.467,7.467,7.467
EURDKK,20251201,235700,7.467,7.467,7.467,7.467
EURDKK,20251201,235800,7.467,7.467,7.467,7.467
EURDKK,20251201,235900,7.467,7.467,7.467,7.467
EURDKK,20251202,000000,7.467,7.467,7.467,7.467
EURCZK,20251201,000100,24.17,24.17,24.17,24.17
EURCZK,20251201,000200,24.17,24.17,24.17,24.17
EURCZK,20251201,000300,24.17,24.17,24.16,24.16
EURCZK,20251201,000400,24.16,24.16,24.16,24.16
EURCZK,20251201,000500,24.17,24.17,24.17,24.17
EURCZK,20251201,000600,24.16,24.16,24.16,24.16
EURCZK,20251201,000700,24.16,24.16,24.16,24.16
EURCZK,20251201,000800,24.16,24.16,24.16,24.16
EURCZK,20251201,000900,24.17,24.17,24.17,24.17
EURCZK,20251201,001000,24.17,24.17,24.17,24.17
EURCZK,20251201,001100,24.17,24.17,24.17,24.17
EURCZK,20251201,001200,24.17,24.17,24.17,24.17
EURCZK,20251201,001300,24.17,24.17,24.17,24.17
EURCZK,20251201,001400,24.17,24.17,24.17,24.17
EURCZK,20251201,001500,24.17,24.17,24.17,24.17
EURCZK,20251201,001600,24.18,24.18,24.17,24.17
EURCZK,20251201,001700,24.17,24.17,24.17,24.17
EURCZK,20251201,001800,24.17,24.17,24.17,24.17
EURCZK,20251201,001900,24.17,24.17,24.17,24.17
EURCZK,20251201,002000,24.17,24.17,24.17,24.17
EURCZK,20251201,002100,24.17,24.17,24.17,24.17
EURCZK,20251201,002200,24.17,24.17,24.17,24.17
EURCZK,20251201,002300,24.17,24.17,24.17,24.17
EURCZK,20251201,002400,24.17,24.17,24.17,24.17
EURCZK,20251201,002500,24.17,24.17,24.17,24.17
EURCZK,20251201,002600,24.16,24.16,24.16,24.16
EURCZK,20251201,002700,24.16,24.16,24.16,24.16
EURCZK,20251201,002800,24.16,24.16,24.16,24.16
EURCZK,20251201,002900,24.16,24.16,24.16,24.16
EURCZK,20251201,003000,24.16,24.16,24.16,24.16
EURCZK,20251201,003100,24.16,24.16,24.16,24.16
EURCZK,20251201,003200,24.16,24.16,24.16,24.16
EURCZK,20251201,003300,24.16,24.16,24.16,24.16
EURCZK,20251201,003400,24.16,24.16,24.16,24.16
EURCZK,20251201,003500,24.16,24.16,24.16,24.16
EURCZK,20251201,003600,24.16,24.16,24.16,24.16
EURCZK,20251201,003700,24.16,24.16,24.16,24.16
EURCZK,20251201,003800,24.16,24.16,24.16,24.16
EURCZK,20251201,003900,24.16,24.16,24.16,24.16
EURCZK,20251201,004000,24.16,24.16,24.16,24.16
EURCZK,20251201,004100,24.16,24.16,24.16,24.16
EURCZK,20251201,004200,24.16,24.16,24.16,24.16
EURCZK,20251201,004300,24.16,24.17,24.16,24.17
EURCZK,20251201,004400,24.17,24.17,24.17,24.17
EURCZK,20251201,004500,24.17,24.17,24.17,24.17
EURCZK,20251201,004600,24.17,24.17,24.17,24.17
EURCZK,20251201,004700,24.17,24.17,24.17,24.17
EURCZK,20251201,004800,24.17,24.17,24.17,24.17
EURCZK,20251201,004900,24.16,24.16,24.16,24.16
EURCZK,20251201,005000,24.16,24.16,24.16,24.16
EURCZK,20251201,005100,24.16,24.16,24.16,24.16
EURCZK,20251201,005200,24.16,24.16,24.16,24.16
EURCZK,20251201,005300,24.16,24.16,24.16,24.16
EURCZK,20251201,005400,24.16,24.16,24.16,24.16
EURCZK,20251201,005500,24.16,24.17,24.16,24.17
EURCZK,20251201,005600,24.17,24.17,24.17,24.17
EURCZK,20251201,005700,24.17,24.17,24.17,24.17
EURCZK,20251201,005800,24.17,24.17,24.17,24.17
EURCZK,20251201,005900,24.17,24.17,24.17,24.17
EURCZK,20251201,010000,24.17,24.17,24.17,24.17
EURCZK,20251201,010100,24.17,24.17,24.17,24.17
EURCZK,20251201,010200,24.17,24.17,24.17,24.17
EURCZK,20251201,010300,24.17,24.17,24.17,24.17
EURCZK,20251201,010400,24.17,24.17,24.17,24.17
EURCZK,20251201,010500,24.17,24.17,24.17,24.17
EURCZK,20251201,010600,24.16,24.16,24.16,24.16
EURCZK,20251201,010700,24.16,24.16,24.16,24.16
EURCZK,20251201,010800,24.16,24.16,24.16,24.16
EURCZK,20251201,010900,24.16,24.16,24.16,24.16
EURCZK,20251201,011000,24.16,24.16,24.16,24.16
EURCZK,20251201,011100,24.16,24.16,24.16,24.16
EURCZK,20251201,011200,24.16,24.16,24.16,24.16
EURCZK,20251201,011300,24.16,24.16,24.16,24.16
EURCZK,20251201,011400,24.16,24.16,24.16,24.16
EURCZK,20251201,011500,24.16,24.16,24.16,24.16
EURCZK,20251201,011600,24.16,24.16,24.16,24.16
EURCZK,20251201,011700,24.16,24.16,24.16,24.16
EURCZK,20251201,011800,24.16,24.16,24.16,24.16
EURCZK,20251201,011900,24.16,24.16,24.16,24.16
EURCZK,20251201,012000,24.16,24.16,24.16,24.16
EURCZK,20251201,012100,24.16,24.16,24.16,24.16
EURCZK,20251201,012200,24.16,24.16,24.16,24.16
EURCZK,20251201,012300,24.16,24.16,24.16,24.16
EURCZK,20251201,012400,24.16,24.16,24.15,24.15
EURCZK,20251201,012500,24.16,24.16,24.16,24.16
EURCZK,20251201,012600,24.15,24.15,24.15,24.15
EURCZK,20251201,012700,24.15,24.15,24.15,24.15
EURCZK,20251201,012800,24.15,24.16,24.15,24.16
EURCZK,20251201,012900,24.16,24.16,24.16,24.16
EURCZK,20251201,013000,24.16,24.16,24.16,24.16
EURCZK,20251201,013100,24.16,24.16,24.16,24.16
EURCZK,20251201,013200,24.16,24.16,24.16,24.16
EURCZK,20251201,013300,24.16,24.16,24.16,24.16
EURCZK,20251201,013400,24.16,24.16,24.16,24.16
EURCZK,20251201,013500,24.16,24.16,24.16,24.16
EURCZK,20251201,013600,24.16,24.16,24.16,24.16
EURCZK,20251201,013700,24.16,24.16,24.16,24.16
EURCZK,20251201,013800,24.16,24.16,24.16,24.16
EURCZK,20251201,013900,24.16,24.16,24.16,24.16
EURCZK,20251201,014000,24.16,24.16,24.16,24.16
EURCZK,20251201,014100,24.16,24.16,24.16,24.16
EURCZK,20251201,014200,24.16,24.16,24.16,24.16
EURCZK,20251201,014300,24.16,24.16,24.16,24.16
EURCZK,20251201,014400,24.16,24.16,24.16,24.16
EURCZK,20251201,014500,24.16,24.16,24.16,24.16
EURCZK,20251201,014600,24.17,24.17,24.17,24.17
EURCZK,20251201,014700,24.17,24.17,24.17,24.17
EURCZK,20251201,014800,24.17,24.17,24.17,24.17
EURCZK,20251201,014900,24.17,24.17,24.17,24.17
EURCZK,20251201,015000,24.17,24.17,24.17,24.17
EURCZK,20251201,015100,24.17,24.17,24.17,24.17
EURCZK,20251201,015200,24.17,24.17,24.17,24.17
EURCZK,20251201,015300,24.17,24.17,24.17,24.17
EURCZK,20251201,015400,24.17,24.17,24.17,24.17
EURCZK,20251201,015500,24.17,24.17,24.17,24.17
EURCZK,20251201,015600,24.17,24.17,24.17,24.17
EURCZK,20251201,015700,24.17,24.17,24.17,24.17
EURCZK,20251201,015800,24.17,24.17,24.17,24.17
EURCZK,20251201,015900,24.17,24.17,24.17,24.17
EURCZK,20251201,020000,24.16,24.16,24.16,24.16
EURCZK,20251201,020100,24.16,24.16,24.16,24.16
EURCZK,20251201,020200,24.16,24.16,24.16,24.16
EURCZK,20251201,020300,24.16,24.17,24.16,24.17
EURCZK,20251201,020400,24.16,24.16,24.16,24.16
EURCZK,20251201,020500,24.17,24.17,24.17,24.17
EURCZK,20251201,020600,24.17,24.17,24.15,24.16
EURCZK,20251201,020700,24.16,24.16,24.16,24.16
EURCZK,20251201,020800,24.16,24.16,24.16,24.16
EURCZK,20251201,020900,24.17,24.17,24.16,24.16
EURCZK,20251201,021000,24.16,24.16,24.16,24.16
EURCZK,20251201,021100,24.16,24.16,24.16,24.16
EURCZK,20251201,021200,24.16,24.17,24.16,24.16
EURCZK,20251201,021300,24.16,24.16,24.16,24.16
EURCZK,20251201,021400,24.16,24.16,24.16,24.16
EURCZK,20251201,021500,24.16,24.16,24.16,24.16
EURCZK,20251201,021600,24.16,24.16,24.16,24.16
EURCZK,20251201,021700,24.16,24.16,24.16,24.16
EURCZK,20251201,021800,24.16,24.16,24.16,24.16
EURCZK,20251201,021900,24.16,24.16,24.16,24.16
EURCZK,20251201,022000,24.16,24.16,24.16,24.16
EURCZK,20251201,022100,24.16,24.16,24.16,24.16
EURCZK,20251201,022200,24.16,24.16,24.16,24.16
EURCZK,20251201,022300,24.16,24.16,24.16,24.16
EURCZK,20251201,022400,24.16,24.16,24.16,24.16
EURCZK,20251201,022500,24.16,24.16,24.16,24.16
EURCZK,20251201,022600,24.16,24.16,24.16,24.16
EURCZK,20251201,022700,24.16,24.16,24.16,24.16
EURCZK,20251201,022800,24.16,24.16,24.16,24.16
EURCZK,20251201,022900,24.16,24.16,24.16,24.16
EURCZK,20251201,023000,24.16,24.16,24.16,24.16
EURCZK,20251201,023100,24.16,24.16,24.16,24.16
EURCZK,20251201,023200,24.16,24.16,24.16,24.16
EURCZK,20251201,023300,24.15,24.16,24.15,24.16
EURCZK,20251201,023400,24.15,24.15,24.15,24.15
EURCZK,20251201,023500,24.15,24.15,24.15,24.15
EURCZK,20251201,023600,24.15,24.15,24.15,24.15
EURCZK,20251201,023700,24.15,24.15,24.15,24.15
EURCZK,20251201,023800,24.15,24.16,24.15,24.16
EURCZK,20251201,023900,24.16,24.16,24.16,24.16
EURCZK,20251201,024000,24.16,24.16,24.16,24.16
EURCZK,20251201,024100,24.17,24.17,24.16,24.16
EURCZK,20251201,024200,24.16,24.16,24.16,24.16
EURCZK,20251201,024300,24.16,24.16,24.16,24.16
EURCZK,20251201,024400,24.16,24.16,24.16,24.16
EURCZK,20251201,024500,24.16,24.16,24.16,24.16
EURCZK,20251201,024600,24.16,24.16,24.16,24.16
EURCZK,20251201,024700,24.16,24.16,24.16,24.16
EURCZK,20251201,024800,24.16,24.16,24.16,24.16
EURCZK,20251201,024900,24.16,24.16,24.16,24.16
EURCZK,20251201,025000,24.16,24.16,24.16,24.16
EURCZK,20251201,025100,24.16,24.16,24.16,24.16
EURCZK,20251201,025200,24.16,24.16,24.16,24.16
EURCZK,20251201,025300,24.16,24.16,24.16,24.16
EURCZK,20251201,025400,24.16,24.16,24.16,24.16
EURCZK,20251201,025500,24.16,24.17,24.16,24.16
EURCZK,20251201,025600,24.17,24.17,24.17,24.17
EURCZK,20251201,025700,24.17,24.17,24.16,24.16
EURCZK,20251201,025800,24.16,24.16,24.16,24.16
EURCZK,20251201,025900,24.16,24.16,24.16,24.16
EURCZK,20251201,030000,24.16,24.16,24.16,24.16
EURCZK,20251201,030100,24.16,24.16,24.16,24.16
EURCZK,20251201,030200,24.16,24.16,24.16,24.16
EURCZK,20251201,030300,24.16,24.16,24.16,24.16
EURCZK,20251201,030400,24.16,24.16,24.16,24.16
EURCZK,20251201,030500,24.15,24.15,24.15,24.15
EURCZK,20251201,030600,24.16,24.16,24.15,24.15
EURCZK,20251201,030700,24.15,24.15,24.15,24.15
EURCZK,20251201,030800,24.15,24.15,24.15,24.15
EURCZK,20251201,030900,24.15,24.15,24.15,24.15
EURCZK,20251201,031000,24.15,24.15,24.15,24.15
EURCZK,20251201,031100,24.15,24.15,24.15,24.15
EURCZK,20251201,031200,24.15,24.15,24.15,24.15
EURCZK,20251201,031300,24.16,24.16,24.16,24.16
EURCZK,20251201,031400,24.16,24.16,24.16,24.16
EURCZK,20251201,031500,24.16,24.16,24.16,24.16
EURCZK,20251201,031600,24.16,24.16,24.16,24.16
EURCZK,20251201,031700,24.16,24.16,24.16,24.16
EURCZK,20251201,031800,24.16,24.16,24.16,24.16
EURCZK,20251201,031900,24.16,24.16,24.16,24.16
EURCZK,20251201,032000,24.16,24.16,24.16,24.16
EURCZK,20251201,032100,24.16,24.16,24.16,24.16
EURCZK,20251201,032200,24.16,24.16,24.16,24.16
EURCZK,20251201,032300,24.16,24.16,24.16,24.16
EURCZK,20251201,032400,24.16,24.16,24.16,24.16
EURCZK,20251201,032500,24.16,24.16,24.16,24.16
EURCZK,20251201,032600,24.16,24.16,24.16,24.16
EURCZK,20251201,032700,24.16,24.16,24.16,24.16
EURCZK,20251201,032800,24.16,24.16,24.16,24.16
EURCZK,20251201,032900,24.16,24.16,24.16,24.16
EURCZK,20251201,033000,24.16,24.16,24.16,24.16
EURCZK,20251201,033100,24.16,24.16,24.16,24.16
EURCZK,20251201,033200,24.16,24.16,24.16,24.16
EURCZK,20251201,033300,24.16,24.16,24.16,24.16
EURCZK,20251201,033400,24.16,24.16,24.16,24.16
EURCZK,20251201,033500,24.16,24.16,24.16,24.16
EURCZK,20251201,033600,24.16,24.16,24.16,24.16
EURCZK,20251201,033700,24.16,24.16,24.16,24.16
EURCZK,20251201,033800,24.16,24.16,24.16,24.16
EURCZK,20251201,033900,24.16,24.16,24.16,24.16
EURCZK,20251201,034000,24.16,24.16,24.16,24.16
EURCZK,20251201,034100,24.16,24.16,24.16,24.16
EURCZK,20251201,034200,24.16,24.16,24.16,24.16
EURCZK,20251201,034300,24.16,24.16,24.16,24.16
EURCZK,20251201,034400,24.16,24.16,24.16,24.16
EURCZK,20251201,034500,24.16,24.16,24.16,24.16
EURCZK,20251201,034600,24.16,24.16,24.16,24.16
EURCZK,20251201,034700,24.16,24.16,24.16,24.16
EURCZK,20251201,034800,24.16,24.16,24.15,24.16
EURCZK,20251201,034900,24.16,24.16,24.16,24.16
EURCZK,20251201,035000,24.16,24.16,24.16,24.16
EURCZK,20251201,035100,24.16,24.16,24.16,24.16
EURCZK,20251201,035200,24.16,24.16,24.16,24.16
EURCZK,20251201,035300,24.16,24.16,24.16,24.16
EURCZK,20251201,035400,24.16,24.16,24.16,24.16
EURCZK,20251201,035500,24.16,24.16,24.16,24.16
EURCZK,20251201,035600,24.16,24.16,24.16,24.16
EURCZK,20251201,035700,24.16,24.16,24.16,24.16
EURCZK,20251201,035800,24.16,24.16,24.16,24.16
EURCZK,20251201,035900,24.16,24.16,24.16,24.16
EURCZK,20251201,040000,24.16,24.16,24.16,24.16
EURCZK,20251201,040100,24.16,24.16,24.16,24.16
EURCZK,20251201,040200,24.16,24.16,24.16,24.16
EURCZK,20251201,040300,24.16,24.16,24.16,24.16
EURCZK,20251201,040400,24.16,24.16,24.16,24.16
EURCZK,20251201,040500,24.15,24.15,24.15,24.15
EURCZK,20251201,040600,24.15,24.16,24.15,24.16
EURCZK,20251201,040700,24.16,24.16,24.16,24.16
EURCZK,20251201,040800,24.16,24.16,24.16,24.16
EURCZK,20251201,040900,24.16,24.16,24.16,24.16
EURCZK,20251201,041000,24.16,24.16,24.16,24.16
EURCZK,20251201,041100,24.16,24.16,24.16,24.16
EURCZK,20251201,041200,24.16,24.16,24.16,24.16
EURCZK,20251201,041300,24.16,24.16,24.16,24.16
EURCZK,20251201,041400,24.16,24.16,24.16,24.16
EURCZK,20251201,041500,24.16,24.16,24.16,24.16
EURCZK,20251201,041600,24.16,24.16,24.16,24.16
EURCZK,20251201,041700,24.16,24.16,24.16,24.16
EURCZK,20251201,041800,24.17,24.17,24.17,24.17
EURCZK,20251201,041900,24.17,24.17,24.17,24.17
EURCZK,20251201,042000,24.17,24.17,24.17,24.17
EURCZK,20251201,042100,24.17,24.17,24.17,24.17
EURCZK,20251201,042200,24.17,24.17,24.17,24.17
EURCZK,20251201,042300,24.17,24.17,24.17,24.17
EURCZK,20251201,042400,24.17,24.17,24.17,24.17
EURCZK,20251201,042500,24.17,24.17,24.17,24.17
EURCZK,20251201,042600,24.17,24.17,24.17,24.17
EURCZK,20251201,042700,24.17,24.17,24.17,24.17
EURCZK,20251201,042800,24.17,24.17,24.17,24.17
EURCZK,20251201,042900,24.17,24.17,24.17,24.17
EURCZK,20251201,043000,24.17,24.17,24.17,24.17
EURCZK,20251201,043100,24.17,24.17,24.17,24.17
EURCZK,20251201,043200,24.17,24.17,24.17,24.17
EURCZK,20251201,043300,24.17,24.17,24.17,24.17
EURCZK,20251201,043400,24.17,24.17,24.17,24.17
EURCZK,20251201,043500,24.17,24.17,24.17,24.17
EURCZK,20251201,043600,24.17,24.17,24.17,24.17
EURCZK,20251201,043700,24.17,24.17,24.17,24.17
EURCZK,20251201,043800,24.17,24.17,24.17,24.17
EURCZK,20251201,043900,24.17,24.17,24.17,24.17
EURCZK,20251201,044000,24.17,24.17,24.17,24.17
EURCZK,20251201,044100,24.17,24.17,24.17,24.17
EURCZK,20251201,044200,24.17,24.17,24.17,24.17
EURCZK,20251201,044300,24.17,24.17,24.17,24.17
EURCZK,20251201,044400,24.17,24.17,24.17,24.17
EURCZK,20251201,044500,24.17,24.17,24.17,24.17
EURCZK,20251201,044600,24.17,24.17,24.17,24.17
EURCZK,20251201,044700,24.17,24.17,24.17,24.17
EURCZK,20251201,044800,24.17,24.17,24.17,24.17
EURCZK,20251201,044900,24.17,24.17,24.17,24.17
EURCZK,20251201,045000,24.17,24.17,24.17,24.17
EURCZK,20251201,045100,24.17,24.17,24.17,24.17
EURCZK,20251201,045200,24.17,24.17,24.17,24.17
EURCZK,20251201,045300,24.17,24.17,24.17,24.17
EURCZK,20251201,045400,24.17,24.17,24.17,24.17
EURCZK,20251201,045500,24.17,24.17,24.17,24.17
EURCZK,20251201,045600,24.17,24.17,24.17,24.17
EURCZK,20251201,045700,24.17,24.17,24.17,24.17
EURCZK,20251201,045800,24.17,24.17,24.16,24.16
EURCZK,20251201,045900,24.16,24.16,24.16,24.16
EURCZK,20251201,050000,24.16,24.16,24.16,24.16
EURCZK,20251201,050100,24.16,24.16,24.16,24.16
EURCZK,20251201,050200,24.16,24.16,24.16,24.16
EURCZK,20251201,050300,24.16,24.16,24.16,24.16
EURCZK,20251201,050400,24.16,24.16,24.15,24.15
EURCZK,20251201,050500,24.15,24.15,24.15,24.15
EURCZK,20251201,050600,24.15,24.15,24.15,24.15
EURCZK,20251201,050700,24.15,24.15,24.15,24.15
EURCZK,20251201,050800,24.15,24.15,24.15,24.15
EURCZK,20251201,050900,24.16,24.16,24.16,24.16
EURCZK,20251201,051000,24.16,24.16,24.16,24.16
EURCZK,20251201,051100,24.16,24.16,24.16,24.16
EURCZK,20251201,051200,24.16,24.16,24.16,24.16
EURCZK,20251201,051300,24.16,24.16,24.16,24.16
EURCZK,20251201,051400,24.16,24.16,24.16,24.16
EURCZK,20251201,051500,24.16,24.16,24.16,24.16
EURCZK,20251201,051600,24.16,24.16,24.16,24.16
EURCZK,20251201,051700,24.16,24.16,24.16,24.16
EURCZK,20251201,051800,24.16,24.16,24.16,24.16
EURCZK,20251201,051900,24.15,24.15,24.15,24.15
EURCZK,20251201,052000,24.15,24.16,24.15,24.15
EURCZK,20251201,052100,24.15,24.15,24.15,24.15
EURCZK,20251201,052200,24.16,24.16,24.16,24.16
EURCZK,20251201,052300,24.16,24.16,24.16,24.16
EURCZK,20251201,052400,24.16,24.16,24.16,24.16
EURCZK,20251201,052500,24.16,24.16,24.16,24.16
EURCZK,20251201,052600,24.16,24.16,24.16,24.16
EURCZK,20251201,052700,24.16,24.16,24.16,24.16
EURCZK,20251201,052800,24.16,24.16,24.16,24.16
EURCZK,20251201,052900,24.16,24.16,24.16,24.16
EURCZK,20251201,053000,24.16,24.16,24.16,24.16
EURCZK,20251201,053100,24.16,24.16,24.16,24.16
EURCZK,20251201,053200,24.16,24.16,24.16,24.16
EURCZK,20251201,053300,24.16,24.16,24.16,24.16
EURCZK,20251201,053400,24.16,24.16,24.16,24.16
EURCZK,20251201,053500,24.16,24.16,24.16,24.16
EURCZK,20251201,053600,24.16,24.16,24.16,24.16
EURCZK,20251201,053700,24.16,24.16,24.16,24.16
EURCZK,20251201,053800,24.16,24.16,24.16,24.16
EURCZK,20251201,053900,24.16,24.17,24.16,24.17
EURCZK,20251201,054000,24.17,24.17,24.17,24.17
EURCZK,20251201,054100,24.17,24.17,24.17,24.17
EURCZK,20251201,054200,24.17,24.17,24.17,24.17
EURCZK,20251201,054300,24.16,24.16,24.16,24.16
EURCZK,20251201,054400,24.16,24.16,24.16,24.16
EURCZK,20251201,054500,24.16,24.16,24.16,24.16
EURCZK,20251201,054600,24.16,24.16,24.16,24.16
EURCZK,20251201,054700,24.16,24.16,24.16,24.16
EURCZK,20251201,054800,24.16,24.16,24.16,24.16
EURCZK,20251201,054900,24.16,24.16,24.16,24.16
EURCZK,20251201,055000,24.16,24.16,24.16,24.16
EURCZK,20251201,055100,24.16,24.16,24.16,24.16
EURCZK,20251201,055200,24.16,24.16,24.16,24.16
EURCZK,20251201,055300,24.16,24.16,24.16,24.16
EURCZK,20251201,055400,24.16,24.16,24.16,24.16
EURCZK,20251201,055500,24.16,24.16,24.16,24.16
EURCZK,20251201,055600,24.16,24.16,24.16,24.16
EURCZK,20251201,055700,24.16,24.16,24.16,24.16
EURCZK,20251201,055800,24.16,24.16,24.16,24.16
EURCZK,20251201,055900,24.16,24.16,24.16,24.16
EURCZK,20251201,060000,24.16,24.16,24.16,24.16
EURCZK,20251201,060100,24.16,24.16,24.16,24.16
EURCZK,20251201,060200,24.16,24.16,24.16,24.16
EURCZK,20251201,060300,24.16,24.16,24.16,24.16
EURCZK,20251201,060400,24.16,24.16,24.16,24.16
EURCZK,20251201,060500,24.16,24.16,24.16,24.16
EURCZK,20251201,060600,24.16,24.16,24.16,24.16
EURCZK,20251201,060700,24.16,24.16,24.16,24.16
EURCZK,20251201,060800,24.16,24.16,24.16,24.16
EURCZK,20251201,060900,24.16,24.16,24.16,24.16
EURCZK,20251201,061000,24.16,24.16,24.16,24.16
EURCZK,20251201,061100,24.16,24.16,24.16,24.16
EURCZK,20251201,061200,24.16,24.16,24.16,24.16
EURCZK,20251201,061300,24.16,24.16,24.16,24.16
EURCZK,20251201,061400,24.16,24.16,24.16,24.16
EURCZK,20251201,061500,24.16,24.16,24.16,24.16
EURCZK,20251201,061600,24.16,24.16,24.16,24.16
EURCZK,20251201,061700,24.16,24.16,24.16,24.16
EURCZK,20251201,061800,24.16,24.16,24.16,24.16
EURCZK,20251201,061900,24.16,24.16,24.16,24.16
EURCZK,20251201,062000,24.16,24.16,24.16,24.16
EURCZK,20251201,062100,24.16,24.16,24.16,24.16
EURCZK,20251201,062200,24.16,24.16,24.16,24.16
EURCZK,20251201,062300,24.16,24.16,24.16,24.16
EURCZK,20251201,062400,24.16,24.16,24.16,24.16
EURCZK,20251201,062500,24.16,24.16,24.16,24.16
EURCZK,20251201,062600,24.16,24.16,24.16,24.16
EURCZK,20251201,062700,24.16,24.16,24.16,24.16
EURCZK,20251201,062800,24.16,24.16,24.16,24.16
EURCZK,20251201,062900,24.16,24.16,24.16,24.16
EURCZK,20251201,063000,24.16,24.16,24.16,24.16
EURCZK,20251201,063100,24.16,24.16,24.16,24.16
EURCZK,20251201,063200,24.16,24.16,24.16,24.16
EURCZK,20251201,063300,24.16,24.16,24.16,24.16
EURCZK,20251201,063400,24.16,24.16,24.16,24.16
EURCZK,20251201,063500,24.16,24.16,24.16,24.16
EURCZK,20251201,063600,24.16,24.16,24.16,24.16
EURCZK,20251201,063700,24.16,24.16,24.16,24.16
EURCZK,20251201,063800,24.16,24.16,24.16,24.16
EURCZK,20251201,063900,24.16,24.16,24.16,24.16
EURCZK,20251201,064000,24.16,24.16,24.16,24.16
EURCZK,20251201,064100,24.16,24.16,24.16,24.16
EURCZK,20251201,064200,24.15,24.15,24.15,24.15
EURCZK,20251201,064300,24.15,24.15,24.15,24.15
EURCZK,20251201,064400,24.15,24.15,24.15,24.15
EURCZK,20251201,064500,24.15,24.15,24.15,24.15
EURCZK,20251201,064600,24.16,24.16,24.16,24.16
EURCZK,20251201,064700,24.16,24.16,24.16,24.16
EURCZK,20251201,064800,24.16,24.16,24.16,24.16
EURCZK,20251201,064900,24.16,24.16,24.16,24.16
EURCZK,20251201,065000,24.16,24.16,24.16,24.16
EURCZK,20251201,065100,24.16,24.16,24.16,24.16
EURCZK,20251201,065200,24.16,24.16,24.16,24.16
EURCZK,20251201,065300,24.16,24.16,24.16,24.16
EURCZK,20251201,065400,24.16,24.16,24.16,24.16
EURCZK,20251201,065500,24.16,24.16,24.16,24.16
EURCZK,20251201,065600,24.16,24.16,24.16,24.16
EURCZK,20251201,065700,24.16,24.16,24.16,24.16
EURCZK,20251201,065800,24.16,24.16,24.16,24.16
EURCZK,20251201,065900,24.16,24.16,24.16,24.16
EURCZK,20251201,070000,24.16,24.16,24.16,24.16
EURCZK,20251201,070100,24.16,24.16,24.16,24.16
EURCZK,20251201,070200,24.16,24.16,24.16,24.16
EURCZK,20251201,070300,24.16,24.16,24.16,24.16
EURCZK,20251201,070400,24.16,24.16,24.16,24.16
EURCZK,20251201,070500,24.16,24.16,24.16,24.16
EURCZK,20251201,070600,24.16,24.16,24.16,24.16
EURCZK,20251201,070700,24.16,24.16,24.16,24.16
EURCZK,20251201,070800,24.16,24.16,24.16,24.16
EURCZK,20251201,070900,24.16,24.16,24.16,24.16
EURCZK,20251201,071000,24.16,24.16,24.16,24.16
EURCZK,20251201,071100,24.16,24.16,24.16,24.16
EURCZK,20251201,071200,24.16,24.16,24.16,24.16
EURCZK,20251201,071300,24.16,24.16,24.16,24.16
EURCZK,20251201,071400,24.16,24.16,24.16,24.16
EURCZK,20251201,071500,24.16,24.16,24.16,24.16
EURCZK,20251201,071600,24.16,24.16,24.16,24.16
EURCZK,20251201,071700,24.16,24.16,24.16,24.16
EURCZK,20251201,071800,24.16,24.16,24.16,24.16
EURCZK,20251201,071900,24.16,24.16,24.16,24.16
EURCZK,20251201,072000,24.16,24.16,24.16,24.16
EURCZK,20251201,072100,24.16,24.16,24.16,24.16
EURCZK,20251201,072200,24.16,24.16,24.16,24.16
EURCZK,20251201,072300,24.16,24.16,24.16,24.16
EURCZK,20251201,072400,24.16,24.16,24.16,24.16
EURCZK,20251201,072500,24.16,24.16,24.16,24.16
EURCZK,20251201,072600,24.16,24.16,24.16,24.16
EURCZK,20251201,072700,24.16,24.16,24.16,24.16
EURCZK,20251201,072800,24.16,24.16,24.16,24.16
EURCZK,20251201,072900,24.16,24.16,24.16,24.16
EURCZK,20251201,073000,24.16,24.16,24.16,24.16
EURCZK,20251201,073100,24.16,24.16,24.16,24.16
EURCZK,20251201,073200,24.16,24.16,24.16,24.16
EURCZK,20251201,073300,24.16,24.16,24.16,24.16
EURCZK,20251201,073400,24.16,24.16,24.16,24.16
EURCZK,20251201,073500,24.16,24.16,24.16,24.16
EURCZK,20251201,073600,24.16,24.16,24.16,24.16
EURCZK,20251201,073700,24.16,24.16,24.16,24.16
EURCZK,20251201,073800,24.16,24.16,24.16,24.16
EURCZK,20251201,073900,24.16,24.16,24.16,24.16
EURCZK,20251201,074000,24.16,24.16,24.16,24.16
EURCZK,20251201,074100,24.16,24.16,24.16,24.16
EURCZK,20251201,074200,24.16,24.16,24.16,24.16
EURCZK,20251201,074300,24.16,24.16,24.16,24.16
EURCZK,20251201,074400,24.16,24.16,24.15,24.15
EURCZK,20251201,074500,24.15,24.15,24.15,24.15
EURCZK,20251201,074600,24.15,24.15,24.15,24.15
EURCZK,20251201,074700,24.15,24.15,24.15,24.15
EURCZK,20251201,074800,24.15,24.16,24.15,24.16
EURCZK,20251201,074900,24.16,24.16,24.16,24.16
EURCZK,20251201,075000,24.16,24.16,24.16,24.16
EURCZK,20251201,075100,24.16,24.16,24.16,24.16
EURCZK,20251201,075200,24.16,24.16,24.16,24.16
EURCZK,20251201,075300,24.16,24.16,24.16,24.16
EURCZK,20251201,075400,24.16,24.16,24.16,24.16
EURCZK,20251201,075500,24.16,24.16,24.16,24.16
EURCZK,20251201,075600,24.16,24.16,24.16,24.16
EURCZK,20251201,075700,24.16,24.16,24.16,24.16
EURCZK,20251201,075800,24.16,24.16,24.16,24.16
EURCZK,20251201,075900,24.16,24.16,24.16,24.16
EURCZK,20251201,080000,24.16,24.16,24.16,24.16
EURCZK,20251201,080100,24.17,24.17,24.15,24.15
EURCZK,20251201,080200,24.15,24.15,24.15,24.15
EURCZK,20251201,080300,24.15,24.15,24.15,24.15
EURCZK,20251201,080400,24.15,24.15,24.15,24.15
EURCZK,20251201,080500,24.15,24.15,24.15,24.15
EURCZK,20251201,080600,24.15,24.15,24.15,24.15
EURCZK,20251201,080700,24.15,24.15,24.15,24.15
EURCZK,20251201,080800,24.15,24.15,24.15,24.15
EURCZK,20251201,080900,24.15,24.15,24.15,24.15
EURCZK,20251201,081000,24.15,24.15,24.15,24.15
EURCZK,20251201,081100,24.16,24.16,24.16,24.16
EURCZK,20251201,081200,24.16,24.16,24.15,24.15
EURCZK,20251201,081300,24.16,24.16,24.15,24.15
EURCZK,20251201,081400,24.15,24.15,24.15,24.15
EURCZK,20251201,081500,24.15,24.15,24.15,24.15
EURCZK,20251201,081600,24.15,24.15,24.15,24.15
EURCZK,20251201,081700,24.16,24.16,24.15,24.16
EURCZK,20251201,081800,24.16,24.16,24.16,24.16
EURCZK,20251201,081900,24.16,24.16,24.16,24.16
EURCZK,20251201,082000,24.16,24.16,24.16,24.16
EURCZK,20251201,082100,24.16,24.16,24.16,24.16
EURCZK,20251201,082200,24.17,24.17,24.17,24.17
EURCZK,20251201,082300,24.16,24.16,24.16,24.16
EURCZK,20251201,082400,24.16,24.16,24.16,24.16
EURCZK,20251201,082500,24.16,24.16,24.16,24.16
EURCZK,20251201,082600,24.16,24.16,24.16,24.16
EURCZK,20251201,082700,24.16,24.17,24.16,24.17
EURCZK,20251201,082800,24.17,24.17,24.17,24.17
EURCZK,20251201,082900,24.17,24.17,24.17,24.17
EURCZK,20251201,083000,24.16,24.16,24.16,24.16
EURCZK,20251201,083100,24.17,24.17,24.16,24.16
EURCZK,20251201,083200,24.16,24.16,24.16,24.16
EURCZK,20251201,083300,24.16,24.16,24.16,24.16
EURCZK,20251201,083400,24.16,24.16,24.16,24.16
EURCZK,20251201,083500,24.16,24.16,24.16,24.16
EURCZK,20251201,083600,24.16,24.16,24.16,24.16
EURCZK,20251201,083700,24.16,24.16,24.16,24.16
EURCZK,20251201,083800,24.16,24.16,24.16,24.16
EURCZK,20251201,083900,24.16,24.16,24.16,24.16
EURCZK,20251201,084000,24.16,24.16,24.16,24.16
EURCZK,20251201,084100,24.16,24.16,24.16,24.16
EURCZK,20251201,084200,24.16,24.16,24.16,24.16
EURCZK,20251201,084300,24.16,24.16,24.16,24.16
EURCZK,20251201,084400,24.16,24.16,24.16,24.16
EURCZK,20251201,084500,24.16,24.16,24.16,24.16
EURCZK,20251201,084600,24.16,24.16,24.16,24.16
EURCZK,20251201,084700,24.17,24.17,24.17,24.17
EURCZK,20251201,084800,24.17,24.17,24.16,24.16
EURCZK,20251201,084900,24.17,24.17,24.16,24.16
EURCZK,20251201,085000,24.17,24.17,24.17,24.17
EURCZK,20251201,085100,24.17,24.17,24.17,24.17
EURCZK,20251201,085200,24.17,24.17,24.16,24.16
EURCZK,20251201,085300,24.16,24.16,24.16,24.16
EURCZK,20251201,085400,24.16,24.16,24.16,24.16
EURCZK,20251201,085500,24.16,24.16,24.16,24.16
EURCZK,20251201,085600,24.16,24.16,24.16,24.16
EURCZK,20251201,085700,24.16,24.16,24.16,24.16
EURCZK,20251201,085800,24.16,24.16,24.16,24.16
EURCZK,20251201,085900,24.16,24.16,24.16,24.16
EURCZK,20251201,090000,24.16,24.16,24.16,24.16
EURCZK,20251201,090100,24.15,24.15,24.15,24.15
EURCZK,20251201,090200,24.15,24.16,24.15,24.16
EURCZK,20251201,090300,24.16,24.16,24.16,24.16
EURCZK,20251201,090400,24.15,24.15,24.15,24.15
EURCZK,20251201,090500,24.15,24.15,24.15,24.15
EURCZK,20251201,090600,24.15,24.16,24.15,24.16
EURCZK,20251201,090700,24.16,24.17,24.16,24.16
EURCZK,20251201,090800,24.17,24.17,24.17,24.17
EURCZK,20251201,090900,24.17,24.17,24.17,24.17
EURCZK,20251201,091000,24.17,24.17,24.17,24.17
EURCZK,20251201,091100,24.17,24.17,24.17,24.17
EURCZK,20251201,091200,24.17,24.17,24.17,24.17
EURCZK,20251201,091300,24.17,24.17,24.17,24.17
EURCZK,20251201,091400,24.17,24.17,24.17,24.17
EURCZK,20251201,091500,24.17,24.17,24.16,24.17
EURCZK,20251201,091600,24.17,24.17,24.16,24.17
EURCZK,20251201,091700,24.17,24.17,24.17,24.17
EURCZK,20251201,091800,24.16,24.16,24.16,24.16
EURCZK,20251201,091900,24.16,24.16,24.16,24.16
EURCZK,20251201,092000,24.16,24.16,24.16,24.16
EURCZK,20251201,092100,24.16,24.16,24.16,24.16
EURCZK,20251201,092200,24.16,24.17,24.16,24.16
EURCZK,20251201,092300,24.16,24.16,24.16,24.16
EURCZK,20251201,092400,24.15,24.15,24.15,24.15
EURCZK,20251201,092500,24.16,24.16,24.16,24.16
EURCZK,20251201,092600,24.16,24.16,24.15,24.16
EURCZK,20251201,092700,24.16,24.16,24.16,24.16
EURCZK,20251201,092800,24.16,24.17,24.16,24.16
EURCZK,20251201,092900,24.16,24.16,24.16,24.16
EURCZK,20251201,093000,24.16,24.16,24.15,24.15
EURCZK,20251201,093100,24.15,24.15,24.15,24.15
EURCZK,20251201,093200,24.15,24.16,24.15,24.16
EURCZK,20251201,093300,24.15,24.15,24.15,24.15
EURCZK,20251201,093400,24.15,24.15,24.15,24.15
EURCZK,20251201,093500,24.15,24.15,24.15,24.15
EURCZK,20251201,093600,24.15,24.15,24.15,24.15
EURCZK,20251201,093700,24.15,24.15,24.14,24.14
EURCZK,20251201,093800,24.14,24.14,24.14,24.14
EURCZK,20251201,093900,24.14,24.14,24.14,24.14
EURCZK,20251201,094000,24.14,24.14,24.14,24.14
EURCZK,20251201,094100,24.14,24.15,24.14,24.15
EURCZK,20251201,094200,24.15,24.15,24.14,24.14
EURCZK,20251201,094300,24.14,24.14,24.14,24.14
EURCZK,20251201,094400,24.15,24.15,24.15,24.15
EURCZK,20251201,094500,24.15,24.15,24.15,24.15
EURCZK,20251201,094600,24.15,24.16,24.15,24.16
EURCZK,20251201,094700,24.15,24.15,24.14,24.15
EURCZK,20251201,094800,24.15,24.15,24.15,24.15
EURCZK,20251201,094900,24.14,24.15,24.14,24.15
EURCZK,20251201,095000,24.15,24.15,24.14,24.15
EURCZK,20251201,095100,24.15,24.15,24.15,24.15
EURCZK,20251201,095200,24.15,24.15,24.15,24.15
EURCZK,20251201,095300,24.15,24.15,24.15,24.15
EURCZK,20251201,095400,24.15,24.15,24.15,24.15
EURCZK,20251201,095500,24.15,24.15,24.15,24.15
EURCZK,20251201,095600,24.15,24.15,24.15,24.15
EURCZK,20251201,095700,24.14,24.14,24.14,24.14
EURCZK,20251201,095800,24.15,24.15,24.14,24.14
EURCZK,20251201,095900,24.15,24.15,24.14,24.14
EURCZK,20251201,100000,24.14,24.14,24.14,24.14
EURCZK,20251201,100100,24.14,24.14,24.14,24.14
EURCZK,20251201,100200,24.15,24.15,24.15,24.15
EURCZK,20251201,100300,24.15,24.15,24.14,24.15
EURCZK,20251201,100400,24.15,24.15,24.15,24.15
EURCZK,20251201,100500,24.15,24.15,24.15,24.15
EURCZK,20251201,100600,24.14,24.14,24.13,24.13
EURCZK,20251201,100700,24.13,24.13,24.13,24.13
EURCZK,20251201,100800,24.13,24.13,24.13,24.13
EURCZK,20251201,100900,24.13,24.13,24.13,24.13
EURCZK,20251201,101000,24.13,24.13,24.13,24.13
EURCZK,20251201,101100,24.14,24.14,24.13,24.13
EURCZK,20251201,101200,24.13,24.13,24.13,24.13
EURCZK,20251201,101300,24.14,24.14,24.14,24.14
EURCZK,20251201,101400,24.14,24.14,24.13,24.13
EURCZK,20251201,101500,24.13,24.14,24.13,24.14
EURCZK,20251201,101600,24.14,24.14,24.14,24.14
EURCZK,20251201,101700,24.13,24.13,24.13,24.13
EURCZK,20251201,101800,24.13,24.13,24.13,24.13
EURCZK,20251201,101900,24.13,24.13,24.13,24.13
EURCZK,20251201,102000,24.12,24.13,24.12,24.13
EURCZK,20251201,102100,24.13,24.13,24.13,24.13
EURCZK,20251201,102200,24.13,24.13,24.13,24.13
EURCZK,20251201,102300,24.13,24.13,24.13,24.13
EURCZK,20251201,102400,24.13,24.13,24.13,24.13
EURCZK,20251201,102500,24.13,24.13,24.13,24.13
EURCZK,20251201,102600,24.13,24.13,24.13,24.13
EURCZK,20251201,102700,24.13,24.13,24.13,24.13
EURCZK,20251201,102800,24.13,24.14,24.13,24.14
EURCZK,20251201,102900,24.14,24.14,24.14,24.14
EURCZK,20251201,103000,24.14,24.14,24.14,24.14
EURCZK,20251201,103100,24.14,24.14,24.14,24.14
EURCZK,20251201,103200,24.15,24.15,24.14,24.14
EURCZK,20251201,103300,24.14,24.14,24.14,24.14
EURCZK,20251201,103400,24.14,24.14,24.14,24.14
EURCZK,20251201,103500,24.14,24.14,24.14,24.14
EURCZK,20251201,103600,24.14,24.14,24.14,24.14
EURCZK,20251201,103700,24.14,24.14,24.14,24.14
EURCZK,20251201,103800,24.14,24.14,24.14,24.14
EURCZK,20251201,103900,24.14,24.14,24.14,24.14
EURCZK,20251201,104000,24.14,24.14,24.14,24.14
EURCZK,20251201,104100,24.14,24.14,24.14,24.14
EURCZK,20251201,104200,24.13,24.13,24.13,24.13
EURCZK,20251201,104300,24.13,24.13,24.13,24.13
EURCZK,20251201,104400,24.13,24.13,24.13,24.13
EURCZK,20251201,104500,24.13,24.14,24.13,24.14
EURCZK,20251201,104600,24.14,24.14,24.14,24.14
EURCZK,20251201,104700,24.14,24.14,24.14,24.14
EURCZK,20251201,104800,24.13,24.14,24.13,24.14
EURCZK,20251201,104900,24.14,24.14,24.14,24.14
EURCZK,20251201,105000,24.14,24.14,24.14,24.14
EURCZK,20251201,105100,24.14,24.14,24.14,24.14
EURCZK,20251201,105200,24.14,24.14,24.14,24.14
EURCZK,20251201,105300,24.14,24.14,24.14,24.14
EURCZK,20251201,105400,24.14,24.14,24.14,24.14
EURCZK,20251201,105500,24.14,24.14,24.14,24.14
EURCZK,20251201,105600,24.14,24.14,24.14,24.14
EURCZK,20251201,105700,24.14,24.14,24.14,24.14
EURCZK,20251201,105800,24.14,24.14,24.14,24.14
EURCZK,20251201,105900,24.14,24.14,24.14,24.14
EURCZK,20251201,110000,24.14,24.14,24.14,24.14
EURCZK,20251201,110100,24.13,24.13,24.13,24.13
EURCZK,20251201,110200,24.13,24.13,24.13,24.13
EURCZK,20251201,110300,24.13,24.13,24.13,24.13
EURCZK,20251201,110400,24.14,24.14,24.13,24.13
EURCZK,20251201,110500,24.14,24.14,24.13,24.13
EURCZK,20251201,110600,24.13,24.13,24.13,24.13
EURCZK,20251201,110700,24.13,24.13,24.13,24.13
EURCZK,20251201,110800,24.13,24.13,24.13,24.13
EURCZK,20251201,110900,24.13,24.13,24.13,24.13
EURCZK,20251201,111000,24.13,24.13,24.13,24.13
EURCZK,20251201,111100,24.13,24.13,24.13,24.13
EURCZK,20251201,111200,24.13,24.13,24.13,24.13
EURCZK,20251201,111300,24.13,24.13,24.13,24.13
EURCZK,20251201,111400,24.13,24.13,24.13,24.13
EURCZK,20251201,111500,24.13,24.13,24.13,24.13
EURCZK,20251201,111600,24.13,24.13,24.13,24.13
EURCZK,20251201,111700,24.13,24.13,24.13,24.13
EURCZK,20251201,111800,24.13,24.13,24.13,24.13
EURCZK,20251201,111900,24.13,24.13,24.13,24.13
EURCZK,20251201,112000,24.13,24.13,24.13,24.13
EURCZK,20251201,112100,24.12,24.12,24.12,24.12
EURCZK,20251201,112200,24.13,24.14,24.13,24.14
EURCZK,20251201,112300,24.14,24.14,24.14,24.14
EURCZK,20251201,112400,24.14,24.14,24.14,24.14
EURCZK,20251201,112500,24.14,24.14,24.14,24.14
EURCZK,20251201,112600,24.14,24.14,24.14,24.14
EURCZK,20251201,112700,24.14,24.14,24.14,24.14
EURCZK,20251201,112800,24.14,24.14,24.14,24.14
EURCZK,20251201,112900,24.14,24.14,24.14,24.14
EURCZK,20251201,113000,24.13,24.13,24.13,24.13
EURCZK,20251201,113100,24.13,24.13,24.13,24.13
EURCZK,20251201,113200,24.14,24.14,24.14,24.14
EURCZK,20251201,113300,24.14,24.14,24.14,24.14
EURCZK,20251201,113400,24.14,24.14,24.14,24.14
EURCZK,20251201,113500,24.14,24.14,24.14,24.14
EURCZK,20251201,113600,24.14,24.14,24.13,24.13
EURCZK,20251201,113700,24.13,24.13,24.13,24.13
EURCZK,20251201,113800,24.14,24.14,24.14,24.14
EURCZK,20251201,113900,24.14,24.14,24.14,24.14
EURCZK,20251201,114000,24.14,24.14,24.14,24.14
EURCZK,20251201,114100,24.13,24.13,24.13,24.13
EURCZK,20251201,114200,24.13,24.13,24.13,24.13
EURCZK,20251201,114300,24.13,24.13,24.13,24.13
EURCZK,20251201,114400,24.13,24.14,24.13,24.14
EURCZK,20251201,114500,24.14,24.14,24.13,24.13
EURCZK,20251201,114600,24.13,24.13,24.13,24.13
EURCZK,20251201,114700,24.13,24.13,24.13,24.13
EURCZK,20251201,114800,24.13,24.13,24.13,24.13
EURCZK,20251201,114900,24.13,24.13,24.13,24.13
EURCZK,20251201,115000,24.13,24.13,24.13,24.13
EURCZK,20251201,115100,24.14,24.14,24.14,24.14
EURCZK,20251201,115200,24.14,24.14,24.14,24.14
EURCZK,20251201,115300,24.14,24.14,24.14,24.14
EURCZK,20251201,115400,24.14,24.14,24.14,24.14
EURCZK,20251201,115500,24.14,24.14,24.14,24.14
EURCZK,20251201,115600,24.14,24.14,24.14,24.14
EURCZK,20251201,115700,24.14,24.14,24.14,24.14
EURCZK,20251201,115800,24.14,24.14,24.14,24.14
EURCZK,20251201,115900,24.14,24.14,24.14,24.14
EURCZK,20251201,120000,24.14,24.14,24.14,24.14
EURCZK,20251201,120100,24.14,24.14,24.14,24.14
EURCZK,20251201,120200,24.14,24.14,24.14,24.14
EURCZK,20251201,120300,24.14,24.14,24.14,24.14
EURCZK,20251201,120400,24.14,24.14,24.14,24.14
EURCZK,20251201,120500,24.14,24.14,24.14,24.14
EURCZK,20251201,120600,24.14,24.14,24.14,24.14
EURCZK,20251201,120700,24.14,24.14,24.14,24.14
EURCZK,20251201,120800,24.14,24.14,24.14,24.14
EURCZK,20251201,120900,24.14,24.14,24.14,24.14
EURCZK,20251201,121000,24.14,24.14,24.14,24.14
EURCZK,20251201,121100,24.14,24.14,24.14,24.14
EURCZK,20251201,121200,24.14,24.14,24.14,24.14
EURCZK,20251201,121300,24.14,24.14,24.14,24.14
EURCZK,20251201,121400,24.14,24.14,24.14,24.14
EURCZK,20251201,121500,24.14,24.14,24.14,24.14
EURCZK,20251201,121600,24.14,24.14,24.14,24.14
EURCZK,20251201,121700,24.14,24.14,24.14,24.14
EURCZK,20251201,121800,24.14,24.14,24.14,24.14
EURCZK,20251201,121900,24.14,24.14,24.14,24.14
EURCZK,20251201,122000,24.15,24.15,24.14,24.14
EURCZK,20251201,122100,24.14,24.14,24.14,24.14
EURCZK,20251201,122200,24.14,24.14,24.14,24.14
EURCZK,20251201,122300,24.14,24.14,24.14,24.14
EURCZK,20251201,122400,24.14,24.15,24.14,24.15
EURCZK,20251201,122500,24.14,24.14,24.14,24.14
EURCZK,20251201,122600,24.14,24.14,24.14,24.14
EURCZK,20251201,122700,24.14,24.14,24.14,24.14
EURCZK,20251201,122800,24.14,24.14,24.14,24.14
EURCZK,20251201,122900,24.14,24.14,24.14,24.14
EURCZK,20251201,123000,24.14,24.14,24.14,24.14
EURCZK,20251201,123100,24.14,24.14,24.14,24.14
EURCZK,20251201,123200,24.14,24.14,24.14,24.14
EURCZK,20251201,123300,24.14,24.14,24.14,24.14
EURCZK,20251201,123400,24.14,24.14,24.14,24.14
EURCZK,20251201,123500,24.14,24.14,24.14,24.14
EURCZK,20251201,123600,24.14,24.14,24.14,24.14
EURCZK,20251201,123700,24.14,24.14,24.14,24.14
EURCZK,20251201,123800,24.14,24.14,24.14,24.14
EURCZK,20251201,123900,24.14,24.14,24.14,24.14
EURCZK,20251201,124000,24.14,24.14,24.14,24.14
EURCZK,20251201,124100,24.14,24.14,24.14,24.14
EURCZK,20251201,124200,24.14,24.14,24.14,24.14
EURCZK,20251201,124300,24.14,24.14,24.13,24.13
EURCZK,20251201,124400,24.13,24.14,24.13,24.14
EURCZK,20251201,124500,24.14,24.14,24.14,24.14
EURCZK,20251201,124600,24.13,24.13,24.13,24.13
EURCZK,20251201,124700,24.13,24.13,24.13,24.13
EURCZK,20251201,124800,24.13,24.13,24.13,24.13
EURCZK,20251201,124900,24.13,24.13,24.13,24.13
EURCZK,20251201,125000,24.13,24.13,24.13,24.13
EURCZK,20251201,125100,24.13,24.13,24.13,24.13
EURCZK,20251201,125200,24.13,24.13,24.13,24.13
EURCZK,20251201,125300,24.13,24.13,24.13,24.13
EURCZK,20251201,125400,24.13,24.13,24.13,24.13
EURCZK,20251201,125500,24.13,24.13,24.13,24.13
EURCZK,20251201,125600,24.13,24.13,24.13,24.13
EURCZK,20251201,125700,24.13,24.13,24.13,24.13
EURCZK,20251201,125800,24.13,24.13,24.13,24.13
EURCZK,20251201,125900,24.13,24.13,24.13,24.13
EURCZK,20251201,130000,24.13,24.13,24.13,24.13
EURCZK,20251201,130100,24.13,24.15,24.13,24.15
EURCZK,20251201,130200,24.16,24.16,24.15,24.15
EURCZK,20251201,130300,24.15,24.15,24.15,24.15
EURCZK,20251201,130400,24.15,24.15,24.15,24.15
EURCZK,20251201,130500,24.15,24.15,24.15,24.15
EURCZK,20251201,130600,24.15,24.15,24.15,24.15
EURCZK,20251201,130700,24.15,24.15,24.15,24.15
EURCZK,20251201,130800,24.15,24.15,24.15,24.15
EURCZK,20251201,130900,24.15,24.15,24.15,24.15
EURCZK,20251201,131000,24.15,24.15,24.15,24.15
EURCZK,20251201,131100,24.15,24.15,24.15,24.15
EURCZK,20251201,131200,24.15,24.15,24.15,24.15
EURCZK,20251201,131300,24.15,24.15,24.15,24.15
EURCZK,20251201,131400,24.15,24.15,24.15,24.15
EURCZK,20251201,131500,24.15,24.15,24.15,24.15
EURCZK,20251201,131600,24.15,24.15,24.15,24.15
EURCZK,20251201,131700,24.16,24.16,24.16,24.16
EURCZK,20251201,131800,24.16,24.16,24.16,24.16
EURCZK,20251201,131900,24.16,24.16,24.16,24.16
EURCZK,20251201,132000,24.16,24.16,24.16,24.16
EURCZK,20251201,132100,24.16,24.16,24.16,24.16
EURCZK,20251201,132200,24.16,24.16,24.16,24.16
EURCZK,20251201,132300,24.15,24.15,24.15,24.15
EURCZK,20251201,132400,24.14,24.14,24.14,24.14
EURCZK,20251201,132500,24.14,24.15,24.14,24.15
EURCZK,20251201,132600,24.15,24.15,24.15,24.15
EURCZK,20251201,132700,24.15,24.15,24.15,24.15
EURCZK,20251201,132800,24.15,24.15,24.15,24.15
EURCZK,20251201,132900,24.15,24.15,24.15,24.15
EURCZK,20251201,133000,24.15,24.15,24.15,24.15
EURCZK,20251201,133100,24.15,24.15,24.15,24.15
EURCZK,20251201,133200,24.15,24.15,24.15,24.15
EURCZK,20251201,133300,24.14,24.15,24.14,24.15
EURCZK,20251201,133400,24.15,24.15,24.15,24.15
EURCZK,20251201,133500,24.14,24.14,24.14,24.14
EURCZK,20251201,133600,24.15,24.15,24.15,24.15
EURCZK,20251201,133700,24.15,24.15,24.15,24.15
EURCZK,20251201,133800,24.15,24.15,24.15,24.15
EURCZK,20251201,133900,24.15,24.15,24.15,24.15
EURCZK,20251201,134000,24.15,24.15,24.15,24.15
EURCZK,20251201,134100,24.15,24.15,24.15,24.15
EURCZK,20251201,134200,24.15,24.15,24.15,24.15
EURCZK,20251201,134300,24.15,24.15,24.15,24.15
EURCZK,20251201,134400,24.15,24.15,24.15,24.15
EURCZK,20251201,134500,24.15,24.15,24.15,24.15
EURCZK,20251201,134600,24.15,24.15,24.15,24.15
EURCZK,20251201,134700,24.15,24.15,24.15,24.15
EURCZK,20251201,134800,24.15,24.15,24.15,24.15
EURCZK,20251201,134900,24.15,24.15,24.15,24.15
EURCZK,20251201,135000,24.15,24.15,24.15,24.15
EURCZK,20251201,135100,24.15,24.15,24.15,24.15
EURCZK,20251201,135200,24.15,24.15,24.15,24.15
EURCZK,20251201,135300,24.15,24.15,24.15,24.15
EURCZK,20251201,135400,24.15,24.15,24.15,24.15
EURCZK,20251201,135500,24.15,24.16,24.15,24.16
EURCZK,20251201,135600,24.15,24.15,24.15,24.15
EURCZK,20251201,135700,24.15,24.15,24.15,24.15
EURCZK,20251201,135800,24.15,24.15,24.15,24.15
EURCZK,20251201,135900,24.15,24.15,24.15,24.15
EURCZK,20251201,140000,24.15,24.15,24.15,24.15
EURCZK,20251201,140100,24.15,24.15,24.15,24.15
EURCZK,20251201,140200,24.15,24.15,24.15,24.15
EURCZK,20251201,140300,24.15,24.15,24.15,24.15
EURCZK,20251201,140400,24.15,24.15,24.15,24.15
EURCZK,20251201,140500,24.15,24.15,24.15,24.15
EURCZK,20251201,140600,24.15,24.15,24.15,24.15
EURCZK,20251201,140700,24.15,24.15,24.15,24.15
EURCZK,20251201,140800,24.15,24.15,24.15,24.15
EURCZK,20251201,140900,24.15,24.16,24.15,24.16
EURCZK,20251201,141000,24.16,24.16,24.15,24.15
EURCZK,20251201,141100,24.16,24.16,24.16,24.16
EURCZK,20251201,141200,24.16,24.16,24.16,24.16
EURCZK,20251201,141300,24.16,24.16,24.15,24.15
EURCZK,20251201,141400,24.16,24.17,24.16,24.17
EURCZK,20251201,141500,24.16,24.16,24.16,24.16
EURCZK,20251201,141600,24.16,24.16,24.16,24.16
EURCZK,20251201,141700,24.16,24.16,24.16,24.16
EURCZK,20251201,141800,24.16,24.16,24.16,24.16
EURCZK,20251201,141900,24.16,24.17,24.16,24.17
EURCZK,20251201,142000,24.17,24.17,24.17,24.17
EURCZK,20251201,142100,24.18,24.18,24.17,24.17
EURCZK,20251201,142200,24.17,24.17,24.17,24.17
EURCZK,20251201,142300,24.17,24.17,24.17,24.17
EURCZK,20251201,142400,24.17,24.17,24.17,24.17
EURCZK,20251201,142500,24.17,24.17,24.17,24.17
EURCZK,20251201,142600,24.17,24.17,24.17,24.17
EURCZK,20251201,142700,24.17,24.17,24.17,24.17
EURCZK,20251201,142800,24.17,24.17,24.17,24.17
EURCZK,20251201,142900,24.17,24.17,24.17,24.17
EURCZK,20251201,143000,24.17,24.17,24.17,24.17
EURCZK,20251201,143100,24.17,24.17,24.17,24.17
EURCZK,20251201,143200,24.17,24.17,24.17,24.17
EURCZK,20251201,143300,24.17,24.17,24.17,24.17
EURCZK,20251201,143400,24.17,24.17,24.17,24.17
EURCZK,20251201,143500,24.17,24.17,24.17,24.17
EURCZK,20251201,143600,24.17,24.17,24.17,24.17
EURCZK,20251201,143700,24.17,24.17,24.17,24.17
EURCZK,20251201,143800,24.17,24.17,24.17,24.17
EURCZK,20251201,143900,24.17,24.17,24.17,24.17
EURCZK,20251201,144000,24.17,24.17,24.17,24.17
EURCZK,20251201,144100,24.17,24.17,24.17,24.17
EURCZK,20251201,144200,24.17,24.17,24.17,24.17
EURCZK,20251201,144300,24.17,24.17,24.17,24.17
EURCZK,20251201,144400,24.18,24.18,24.17,24.17
EURCZK,20251201,144500,24.18,24.18,24.18,24.18
EURCZK,20251201,144600,24.17,24.17,24.17,24.17
EURCZK,20251201,144700,24.17,24.17,24.17,24.17
EURCZK,20251201,144800,24.17,24.17,24.17,24.17
EURCZK,20251201,144900,24.17,24.17,24.17,24.17
EURCZK,20251201,145000,24.17,24.17,24.17,24.17
EURCZK,20251201,145100,24.17,24.17,24.17,24.17
EURCZK,20251201,145200,24.17,24.17,24.17,24.17
EURCZK,20251201,145300,24.17,24.17,24.17,24.17
EURCZK,20251201,145400,24.17,24.17,24.17,24.17
EURCZK,20251201,145500,24.17,24.17,24.17,24.17
EURCZK,20251201,145600,24.17,24.17,24.17,24.17
EURCZK,20251201,145700,24.17,24.17,24.17,24.17
EURCZK,20251201,145800,24.18,24.18,24.18,24.18
EURCZK,20251201,145900,24.18,24.18,24.18,24.18
EURCZK,20251201,150000,24.18,24.18,24.17,24.17
EURCZK,20251201,150100,24.17,24.17,24.17,24.17
EURCZK,20251201,150200,24.16,24.16,24.16,24.16
EURCZK,20251201,150300,24.16,24.16,24.16,24.16
EURCZK,20251201,150400,24.16,24.16,24.16,24.16
EURCZK,20251201,150500,24.16,24.17,24.16,24.17
EURCZK,20251201,150600,24.16,24.17,24.16,24.16
EURCZK,20251201,150700,24.17,24.17,24.16,24.17
EURCZK,20251201,150800,24.17,24.17,24.17,24.17
EURCZK,20251201,150900,24.17,24.17,24.17,24.17
EURCZK,20251201,151000,24.17,24.17,24.17,24.17
EURCZK,20251201,151100,24.18,24.18,24.17,24.17
EURCZK,20251201,151200,24.18,24.18,24.18,24.18
EURCZK,20251201,151300,24.17,24.17,24.17,24.17
EURCZK,20251201,151400,24.18,24.18,24.17,24.17
EURCZK,20251201,151500,24.17,24.17,24.17,24.17
EURCZK,20251201,151600,24.17,24.17,24.17,24.17
EURCZK,20251201,151700,24.17,24.17,24.17,24.17
EURCZK,20251201,151800,24.17,24.17,24.17,24.17
EURCZK,20251201,151900,24.17,24.17,24.17,24.17
EURCZK,20251201,152000,24.17,24.18,24.17,24.18
EURCZK,20251201,152100,24.17,24.17,24.17,24.17
EURCZK,20251201,152200,24.17,24.17,24.17,24.17
EURCZK,20251201,152300,24.17,24.17,24.17,24.17
EURCZK,20251201,152400,24.17,24.17,24.17,24.17
EURCZK,20251201,152500,24.17,24.17,24.17,24.17
EURCZK,20251201,152600,24.17,24.17,24.17,24.17
EURCZK,20251201,152700,24.17,24.17,24.17,24.17
EURCZK,20251201,152800,24.17,24.17,24.17,24.17
EURCZK,20251201,152900,24.17,24.17,24.17,24.17
EURCZK,20251201,153000,24.17,24.17,24.17,24.17
EURCZK,20251201,153100,24.17,24.17,24.17,24.17
EURCZK,20251201,153200,24.17,24.17,24.17,24.17
EURCZK,20251201,153300,24.17,24.17,24.17,24.17
EURCZK,20251201,153400,24.17,24.17,24.17,24.17
EURCZK,20251201,153500,24.17,24.17,24.17,24.17
EURCZK,20251201,153600,24.17,24.17,24.17,24.17
EURCZK,20251201,153700,24.16,24.17,24.16,24.17
EURCZK,20251201,153800,24.17,24.17,24.16,24.16
EURCZK,20251201,153900,24.16,24.16,24.16,24.16
EURCZK,20251201,154000,24.16,24.16,24.16,24.16
EURCZK,20251201,154100,24.16,24.17,24.16,24.16
EURCZK,20251201,154200,24.17,24.17,24.17,24.17
EURCZK,20251201,154300,24.17,24.17,24.17,24.17
EURCZK,20251201,154400,24.17,24.17,24.17,24.17
EURCZK,20251201,154500,24.17,24.17,24.16,24.16
EURCZK,20251201,154600,24.15,24.15,24.15,24.15
EURCZK,20251201,154700,24.15,24.16,24.15,24.16
EURCZK,20251201,154800,24.16,24.16,24.16,24.16
EURCZK,20251201,154900,24.15,24.16,24.15,24.16
EURCZK,20251201,155000,24.16,24.16,24.16,24.16
EURCZK,20251201,155100,24.16,24.16,24.16,24.16
EURCZK,20251201,155200,24.16,24.16,24.16,24.16
EURCZK,20251201,155300,24.16,24.16,24.15,24.15
EURCZK,20251201,155400,24.16,24.16,24.15,24.16
EURCZK,20251201,155500,24.16,24.16,24.16,24.16
EURCZK,20251201,155600,24.15,24.15,24.15,24.15
EURCZK,20251201,155700,24.15,24.16,24.15,24.16
EURCZK,20251201,155800,24.16,24.16,24.15,24.15
EURCZK,20251201,155900,24.15,24.15,24.15,24.15
EURCZK,20251201,160000,24.16,24.16,24.16,24.16
EURCZK,20251201,160100,24.15,24.15,24.14,24.14
EURCZK,20251201,160200,24.15,24.15,24.14,24.14
EURCZK,20251201,160300,24.14,24.14,24.14,24.14
EURCZK,20251201,160400,24.15,24.15,24.15,24.15
EURCZK,20251201,160500,24.15,24.15,24.14,24.14
EURCZK,20251201,160600,24.14,24.14,24.14,24.14
EURCZK,20251201,160700,24.14,24.14,24.14,24.14
EURCZK,20251201,160800,24.15,24.15,24.15,24.15
EURCZK,20251201,160900,24.15,24.15,24.15,24.15
EURCZK,20251201,161000,24.15,24.15,24.14,24.15
EURCZK,20251201,161100,24.14,24.14,24.14,24.14
EURCZK,20251201,161200,24.14,24.15,24.14,24.15
EURCZK,20251201,161300,24.15,24.15,24.15,24.15
EURCZK,20251201,161400,24.15,24.15,24.15,24.15
EURCZK,20251201,161500,24.15,24.15,24.15,24.15
EURCZK,20251201,161600,24.15,24.16,24.15,24.16
EURCZK,20251201,161700,24.16,24.16,24.16,24.16
EURCZK,20251201,161800,24.15,24.15,24.15,24.15
EURCZK,20251201,161900,24.15,24.15,24.15,24.15
EURCZK,20251201,162000,24.15,24.15,24.15,24.15
EURCZK,20251201,162100,24.15,24.15,24.15,24.15
EURCZK,20251201,162200,24.15,24.15,24.15,24.15
EURCZK,20251201,162300,24.16,24.16,24.16,24.16
EURCZK,20251201,162400,24.16,24.16,24.16,24.16
EURCZK,20251201,162500,24.16,24.16,24.16,24.16
EURCZK,20251201,162600,24.16,24.16,24.16,24.16
EURCZK,20251201,162700,24.16,24.16,24.15,24.15
EURCZK,20251201,162800,24.15,24.15,24.15,24.15
EURCZK,20251201,162900,24.15,24.15,24.15,24.15
EURCZK,20251201,163000,24.15,24.15,24.15,24.15
EURCZK,20251201,163100,24.15,24.15,24.15,24.15
EURCZK,20251201,163200,24.15,24.15,24.15,24.15
EURCZK,20251201,163300,24.15,24.15,24.15,24.15
EURCZK,20251201,163400,24.15,24.15,24.14,24.15
EURCZK,20251201,163500,24.14,24.14,24.14,24.14
EURCZK,20251201,163600,24.15,24.15,24.15,24.15
EURCZK,20251201,163700,24.15,24.15,24.15,24.15
EURCZK,20251201,163800,24.15,24.15,24.15,24.15
EURCZK,20251201,163900,24.15,24.15,24.14,24.14
EURCZK,20251201,164000,24.14,24.14,24.14,24.14
EURCZK,20251201,164100,24.14,24.14,24.14,24.14
EURCZK,20251201,164200,24.14,24.14,24.14,24.14
EURCZK,20251201,164300,24.15,24.15,24.14,24.14
EURCZK,20251201,164400,24.14,24.14,24.14,24.14
EURCZK,20251201,164500,24.15,24.15,24.15,24.15
EURCZK,20251201,164600,24.15,24.15,24.15,24.15
EURCZK,20251201,164700,24.15,24.15,24.15,24.15
EURCZK,20251201,164800,24.15,24.15,24.15,24.15
EURCZK,20251201,164900,24.15,24.15,24.15,24.15
EURCZK,20251201,165000,24.15,24.15,24.15,24.15
EURCZK,20251201,165100,24.15,24.15,24.14,24.14
EURCZK,20251201,165200,24.14,24.14,24.14,24.14
EURCZK,20251201,165300,24.14,24.14,24.14,24.14
EURCZK,20251201,165400,24.14,24.14,24.13,24.14
EURCZK,20251201,165500,24.14,24.14,24.14,24.14
EURCZK,20251201,165600,24.14,24.14,24.14,24.14
EURCZK,20251201,165700,24.14,24.14,24.14,24.14
EURCZK,20251201,165800,24.14,24.14,24.14,24.14
EURCZK,20251201,165900,24.14,24.14,24.14,24.14
EURCZK,20251201,170000,24.14,24.14,24.14,24.14
EURCZK,20251201,170100,24.14,24.14,24.14,24.14
EURCZK,20251201,170200,24.14,24.14,24.14,24.14
EURCZK,20251201,170300,24.15,24.15,24.15,24.15
EURCZK,20251201,170400,24.14,24.14,24.14,24.14
EURCZK,20251201,170500,24.14,24.14,24.14,24.14
EURCZK,20251201,170600,24.14,24.14,24.14,24.14
EURCZK,20251201,170700,24.14,24.14,24.14,24.14
EURCZK,20251201,170800,24.14,24.14,24.14,24.14
EURCZK,20251201,170900,24.14,24.14,24.14,24.14
EURCZK,20251201,171000,24.14,24.14,24.14,24.14
EURCZK,20251201,171100,24.14,24.14,24.14,24.14
EURCZK,20251201,171200,24.14,24.14,24.14,24.14
EURCZK,20251201,171300,24.14,24.14,24.14,24.14
EURCZK,20251201,171400,24.14,24.14,24.14,24.14
EURCZK,20251201,171500,24.14,24.14,24.13,24.13
EURCZK,20251201,171600,24.13,24.13,24.13,24.13
EURCZK,20251201,171700,24.14,24.14,24.14,24.14
EURCZK,20251201,171800,24.14,24.14,24.14,24.14
EURCZK,20251201,171900,24.14,24.14,24.14,24.14
EURCZK,20251201,172000,24.13,24.13,24.13,24.13
EURCZK,20251201,172100,24.13,24.13,24.13,24.13
EURCZK,20251201,172200,24.13,24.13,24.13,24.13
EURCZK,20251201,172300,24.13,24.14,24.13,24.14
EURCZK,20251201,172400,24.14,24.14,24.14,24.14
EURCZK,20251201,172500,24.14,24.14,24.14,24.14
EURCZK,20251201,172600,24.13,24.13,24.13,24.13
EURCZK,20251201,172700,24.13,24.14,24.13,24.14
EURCZK,20251201,172800,24.13,24.13,24.13,24.13
EURCZK,20251201,172900,24.13,24.13,24.13,24.13
EURCZK,20251201,173000,24.13,24.13,24.13,24.13
EURCZK,20251201,173100,24.13,24.13,24.13,24.13
EURCZK,20251201,173200,24.13,24.13,24.13,24.13
EURCZK,20251201,173300,24.13,24.14,24.13,24.14
EURCZK,20251201,173400,24.14,24.14,24.13,24.14
EURCZK,20251201,173500,24.14,24.14,24.14,24.14
EURCZK,20251201,173600,24.14,24.14,24.14,24.14
EURCZK,20251201,173700,24.14,24.14,24.14,24.14
EURCZK,20251201,173800,24.14,24.14,24.13,24.13
EURCZK,20251201,173900,24.13,24.13,24.13,24.13
EURCZK,20251201,174000,24.13,24.13,24.13,24.13
EURCZK,20251201,174100,24.13,24.13,24.13,24.13
EURCZK,20251201,174200,24.13,24.13,24.13,24.13
EURCZK,20251201,174300,24.13,24.13,24.13,24.13
EURCZK,20251201,174400,24.13,24.13,24.13,24.13
EURCZK,20251201,174500,24.13,24.13,24.13,24.13
EURCZK,20251201,174600,24.14,24.14,24.13,24.13
EURCZK,20251201,174700,24.13,24.13,24.13,24.13
EURCZK,20251201,174800,24.13,24.13,24.13,24.13
EURCZK,20251201,174900,24.13,24.13,24.13,24.13
EURCZK,20251201,175000,24.13,24.13,24.13,24.13
EURCZK,20251201,175100,24.13,24.13,24.13,24.13
EURCZK,20251201,175200,24.13,24.13,24.13,24.13
EURCZK,20251201,175300,24.13,24.13,24.13,24.13
EURCZK,20251201,175400,24.13,24.13,24.13,24.13
EURCZK,20251201,175500,24.13,24.13,24.13,24.13
EURCZK,20251201,175600,24.13,24.13,24.13,24.13
EURCZK,20251201,175700,24.13,24.13,24.13,24.13
EURCZK,20251201,175800,24.13,24.13,24.13,24.13
EURCZK,20251201,175900,24.13,24.13,24.13,24.13
EURCZK,20251201,180000,24.13,24.13,24.13,24.13
EURCZK,20251201,180100,24.13,24.13,24.13,24.13
EURCZK,20251201,180200,24.13,24.13,24.13,24.13
EURCZK,20251201,180300,24.13,24.13,24.13,24.13
EURCZK,20251201,180400,24.13,24.13,24.13,24.13
EURCZK,20251201,180500,24.13,24.13,24.13,24.13
EURCZK,20251201,180600,24.13,24.13,24.13,24.13
EURCZK,20251201,180700,24.13,24.13,24.13,24.13
EURCZK,20251201,180800,24.13,24.13,24.13,24.13
EURCZK,20251201,180900,24.13,24.13,24.13,24.13
EURCZK,20251201,181000,24.13,24.13,24.13,24.13
EURCZK,20251201,181100,24.13,24.13,24.13,24.13
EURCZK,20251201,181200,24.13,24.13,24.13,24.13
EURCZK,20251201,181300,24.13,24.13,24.13,24.13
EURCZK,20251201,181400,24.13,24.13,24.13,24.13
EURCZK,20251201,181500,24.13,24.13,24.13,24.13
EURCZK,20251201,181600,24.13,24.13,24.13,24.13
EURCZK,20251201,181700,24.13,24.13,24.13,24.13
EURCZK,20251201,181800,24.13,24.13,24.13,24.13
EURCZK,20251201,181900,24.13,24.13,24.13,24.13
EURCZK,20251201,182000,24.13,24.13,24.13,24.13
EURCZK,20251201,182100,24.13,24.13,24.13,24.13
EURCZK,20251201,182200,24.13,24.13,24.13,24.13
EURCZK,20251201,182300,24.13,24.13,24.13,24.13
EURCZK,20251201,182400,24.13,24.13,24.13,24.13
EURCZK,20251201,182500,24.13,24.13,24.13,24.13
EURCZK,20251201,182600,24.13,24.13,24.13,24.13
EURCZK,20251201,182700,24.13,24.13,24.13,24.13
EURCZK,20251201,182800,24.13,24.13,24.13,24.13
EURCZK,20251201,182900,24.13,24.14,24.13,24.14
EURCZK,20251201,183000,24.14,24.14,24.14,24.14
EURCZK,20251201,183100,24.14,24.14,24.14,24.14
EURCZK,20251201,183200,24.14,24.14,24.14,24.14
EURCZK,20251201,183300,24.14,24.14,24.14,24.14
EURCZK,20251201,183400,24.14,24.14,24.14,24.14
EURCZK,20251201,183500,24.14,24.14,24.14,24.14
EURCZK,20251201,183600,24.14,24.14,24.14,24.14
EURCZK,20251201,183700,24.14,24.14,24.14,24.14
EURCZK,20251201,183800,24.14,24.14,24.14,24.14
EURCZK,20251201,183900,24.14,24.14,24.14,24.14
EURCZK,20251201,184000,24.14,24.14,24.14,24.14
EURCZK,20251201,184100,24.14,24.14,24.14,24.14
EURCZK,20251201,184200,24.14,24.14,24.14,24.14
EURCZK,20251201,184300,24.14,24.14,24.14,24.14
EURCZK,20251201,184400,24.14,24.14,24.14,24.14
EURCZK,20251201,184500,24.14,24.14,24.14,24.14
EURCZK,20251201,184600,24.14,24.14,24.14,24.14
EURCZK,20251201,184700,24.14,24.14,24.14,24.14
EURCZK,20251201,184800,24.13,24.13,24.13,24.13
EURCZK,20251201,184900,24.13,24.13,24.13,24.13
EURCZK,20251201,185000,24.13,24.13,24.13,24.13
EURCZK,20251201,185100,24.13,24.13,24.13,24.13
EURCZK,20251201,185200,24.13,24.13,24.13,24.13
EURCZK,20251201,185300,24.13,24.13,24.13,24.13
EURCZK,20251201,185400,24.13,24.13,24.13,24.13
EURCZK,20251201,185500,24.13,24.13,24.13,24.13
EURCZK,20251201,185600,24.13,24.13,24.13,24.13
EURCZK,20251201,185700,24.13,24.13,24.13,24.13
EURCZK,20251201,185800,24.13,24.14,24.13,24.13
EURCZK,20251201,185900,24.13,24.13,24.13,24.13
EURCZK,20251201,190000,24.13,24.13,24.13,24.13
EURCZK,20251201,190100,24.14,24.14,24.14,24.14
EURCZK,20251201,190200,24.14,24.14,24.14,24.14
EURCZK,20251201,190300,24.14,24.14,24.14,24.14
EURCZK,20251201,190400,24.14,24.14,24.14,24.14
EURCZK,20251201,190500,24.14,24.14,24.14,24.14
EURCZK,20251201,190600,24.15,24.15,24.15,24.15
EURCZK,20251201,190700,24.15,24.15,24.15,24.15
EURCZK,20251201,190800,24.15,24.15,24.15,24.15
EURCZK,20251201,190900,24.15,24.15,24.14,24.14
EURCZK,20251201,191000,24.14,24.14,24.14,24.14
EURCZK,20251201,191100,24.14,24.14,24.14,24.14
EURCZK,20251201,191200,24.14,24.14,24.14,24.14
EURCZK,20251201,191300,24.14,24.14,24.14,24.14
EURCZK,20251201,191400,24.14,24.14,24.14,24.14
EURCZK,20251201,191500,24.14,24.14,24.14,24.14
EURCZK,20251201,191600,24.14,24.14,24.14,24.14
EURCZK,20251201,191700,24.14,24.14,24.14,24.14
EURCZK,20251201,191800,24.14,24.14,24.14,24.14
EURCZK,20251201,191900,24.14,24.14,24.14,24.14
EURCZK,20251201,192000,24.14,24.14,24.14,24.14
EURCZK,20251201,192100,24.14,24.14,24.14,24.14
EURCZK,20251201,192200,24.13,24.13,24.13,24.13
EURCZK,20251201,192300,24.13,24.13,24.13,24.13
EURCZK,20251201,192400,24.13,24.13,24.13,24.13
EURCZK,20251201,192500,24.12,24.12,24.12,24.12
EURCZK,20251201,192600,24.13,24.14,24.13,24.14
EURCZK,20251201,192700,24.14,24.14,24.14,24.14
EURCZK,20251201,192800,24.14,24.14,24.14,24.14
EURCZK,20251201,192900,24.14,24.14,24.14,24.14
EURCZK,20251201,193000,24.14,24.14,24.14,24.14
EURCZK,20251201,193100,24.14,24.14,24.14,24.14
EURCZK,20251201,193200,24.14,24.14,24.14,24.14
EURCZK,20251201,193300,24.14,24.14,24.14,24.14
EURCZK,20251201,193400,24.14,24.14,24.14,24.14
EURCZK,20251201,193500,24.14,24.14,24.14,24.14
EURCZK,20251201,193600,24.14,24.14,24.14,24.14
EURCZK,20251201,193700,24.14,24.14,24.14,24.14
EURCZK,20251201,193800,24.14,24.14,24.14,24.14
EURCZK,20251201,193900,24.14,24.14,24.14,24.14
EURCZK,20251201,194000,24.14,24.14,24.14,24.14
EURCZK,20251201,194100,24.14,24.14,24.14,24.14
EURCZK,20251201,194200,24.14,24.14,24.14,24.14
EURCZK,20251201,194300,24.14,24.14,24.14,24.14
EURCZK,20251201,194400,24.14,24.14,24.14,24.14
EURCZK,20251201,194500,24.14,24.14,24.14,24.14
EURCZK,20251201,194600,24.14,24.14,24.14,24.14
EURCZK,20251201,194700,24.14,24.14,24.14,24.14
EURCZK,20251201,194800,24.14,24.14,24.14,24.14
EURCZK,20251201,194900,24.14,24.14,24.14,24.14
EURCZK,20251201,195000,24.14,24.14,24.14,24.14
EURCZK,20251201,195100,24.14,24.14,24.14,24.14
EURCZK,20251201,195200,24.14,24.14,24.14,24.14
EURCZK,20251201,195300,24.14,24.14,24.14,24.14
EURCZK,20251201,195400,24.14,24.14,24.14,24.14
EURCZK,20251201,195500,24.14,24.14,24.14,24.14
EURCZK,20251201,195600,24.14,24.14,24.14,24.14
EURCZK,20251201,195700,24.14,24.14,24.14,24.14
EURCZK,20251201,195800,24.14,24.14,24.14,24.14
EURCZK,20251201,195900,24.14,24.14,24.14,24.14
EURCZK,20251201,200000,24.13,24.13,24.13,24.13
EURCZK,20251201,200100,24.13,24.13,24.13,24.13
EURCZK,20251201,200200,24.13,24.13,24.13,24.13
EURCZK,20251201,200300,24.13,24.13,24.13,24.13
EURCZK,20251201,200400,24.13,24.13,24.13,24.13
EURCZK,20251201,200500,24.13,24.13,24.13,24.13
EURCZK,20251201,200600,24.13,24.13,24.13,24.13
EURCZK,20251201,200700,24.13,24.13,24.13,24.13
EURCZK,20251201,200800,24.13,24.13,24.13,24.13
EURCZK,20251201,200900,24.13,24.13,24.13,24.13
EURCZK,20251201,201000,24.13,24.13,24.13,24.13
EURCZK,20251201,201100,24.13,24.13,24.13,24.13
EURCZK,20251201,201200,24.13,24.13,24.13,24.13
EURCZK,20251201,201300,24.13,24.13,24.13,24.13
EURCZK,20251201,201400,24.13,24.13,24.13,24.13
EURCZK,20251201,201500,24.13,24.13,24.13,24.13
EURCZK,20251201,201600,24.13,24.13,24.13,24.13
EURCZK,20251201,201700,24.13,24.13,24.13,24.13
EURCZK,20251201,201800,24.13,24.13,24.13,24.13
EURCZK,20251201,201900,24.13,24.13,24.13,24.13
EURCZK,20251201,202000,24.13,24.13,24.13,24.13
EURCZK,20251201,202100,24.13,24.13,24.13,24.13
EURCZK,20251201,202200,24.13,24.13,24.13,24.13
EURCZK,20251201,202300,24.13,24.13,24.13,24.13
EURCZK,20251201,202400,24.13,24.13,24.13,24.13
EURCZK,20251201,202500,24.13,24.13,24.13,24.13
EURCZK,20251201,202600,24.13,24.13,24.13,24.13
EURCZK,20251201,202700,24.13,24.13,24.13,24.13
EURCZK,20251201,202800,24.13,24.13,24.13,24.13
EURCZK,20251201,202900,24.13,24.13,24.13,24.13
EURCZK,20251201,203000,24.13,24.13,24.13,24.13
EURCZK,20251201,203100,24.13,24.13,24.13,24.13
EURCZK,20251201,203200,24.13,24.13,24.13,24.13
EURCZK,20251201,203300,24.13,24.13,24.13,24.13
EURCZK,20251201,203400,24.13,24.13,24.13,24.13
EURCZK,20251201,203500,24.13,24.13,24.13,24.13
EURCZK,20251201,203600,24.13,24.13,24.13,24.13
EURCZK,20251201,203700,24.13,24.13,24.13,24.13
EURCZK,20251201,203800,24.13,24.13,24.13,24.13
EURCZK,20251201,203900,24.13,24.13,24.13,24.13
EURCZK,20251201,204000,24.13,24.13,24.13,24.13
EURCZK,20251201,204100,24.13,24.13,24.13,24.13
EURCZK,20251201,204200,24.13,24.13,24.13,24.13
EURCZK,20251201,204300,24.13,24.13,24.13,24.13
EURCZK,20251201,204400,24.13,24.13,24.13,24.13
EURCZK,20251201,204500,24.13,24.13,24.13,24.13
EURCZK,20251201,204600,24.13,24.13,24.13,24.13
EURCZK,20251201,204700,24.13,24.13,24.13,24.13
EURCZK,20251201,204800,24.13,24.13,24.13,24.13
EURCZK,20251201,204900,24.13,24.13,24.13,24.13
EURCZK,20251201,205000,24.13,24.13,24.13,24.13
EURCZK,20251201,205100,24.13,24.13,24.13,24.13
EURCZK,20251201,205200,24.13,24.13,24.13,24.13
EURCZK,20251201,205300,24.13,24.13,24.13,24.13
EURCZK,20251201,205400,24.13,24.13,24.13,24.13
EURCZK,20251201,205500,24.13,24.13,24.13,24.13
EURCZK,20251201,205600,24.13,24.13,24.13,24.13
EURCZK,20251201,205700,24.13,24.13,24.13,24.13
EURCZK,20251201,205800,24.13,24.13,24.13,24.13
EURCZK,20251201,205900,24.13,24.13,24.13,24.13
EURCZK,20251201,210000,24.13,24.13,24.13,24.13
EURCZK,20251201,210100,24.13,24.13,24.13,24.13
EURCZK,20251201,210200,24.13,24.13,24.13,24.13
EURCZK,20251201,210300,24.13,24.13,24.13,24.13
EURCZK,20251201,210400,24.13,24.13,24.13,24.13
EURCZK,20251201,210500,24.13,24.13,24.13,24.13
EURCZK,20251201,210600,24.13,24.13,24.13,24.13
EURCZK,20251201,210700,24.13,24.13,24.13,24.13
EURCZK,20251201,210800,24.13,24.13,24.13,24.13
EURCZK,20251201,210900,24.13,24.13,24.13,24.13
EURCZK,20251201,211000,24.13,24.13,24.13,24.13
EURCZK,20251201,211100,24.13,24.13,24.13,24.13
EURCZK,20251201,211200,24.13,24.13,24.13,24.13
EURCZK,20251201,211300,24.13,24.13,24.13,24.13
EURCZK,20251201,211400,24.13,24.13,24.13,24.13
EURCZK,20251201,211500,24.13,24.13,24.13,24.13
EURCZK,20251201,211600,24.13,24.13,24.13,24.13
EURCZK,20251201,211700,24.13,24.13,24.13,24.13
EURCZK,20251201,211800,24.13,24.13,24.13,24.13
EURCZK,20251201,211900,24.13,24.13,24.13,24.13
EURCZK,20251201,212000,24.13,24.13,24.13,24.13
EURCZK,20251201,212100,24.13,24.13,24.13,24.13
EURCZK,20251201,212200,24.13,24.13,24.13,24.13
EURCZK,20251201,212300,24.13,24.13,24.13,24.13
EURCZK,20251201,212400,24.13,24.13,24.13,24.13
EURCZK,20251201,212500,24.13,24.13,24.13,24.13
EURCZK,20251201,212600,24.13,24.13,24.13,24.13
EURCZK,20251201,212700,24.13,24.13,24.13,24.13
EURCZK,20251201,212800,24.13,24.13,24.13,24.13
EURCZK,20251201,212900,24.13,24.13,24.13,24.13
EURCZK,20251201,213000,24.13,24.13,24.13,24.13
EURCZK,20251201,213100,24.13,24.13,24.13,24.13
EURCZK,20251201,213200,24.13,24.13,24.13,24.13
EURCZK,20251201,213300,24.13,24.13,24.13,24.13
EURCZK,20251201,213400,24.13,24.13,24.13,24.13
EURCZK,20251201,213500,24.13,24.13,24.13,24.13
EURCZK,20251201,213600,24.13,24.13,24.13,24.13
EURCZK,20251201,213700,24.13,24.13,24.13,24.13
EURCZK,20251201,213800,24.13,24.13,24.13,24.13
EURCZK,20251201,213900,24.13,24.13,24.13,24.13
EURCZK,20251201,214000,24.13,24.13,24.13,24.13
EURCZK,20251201,214100,24.13,24.13,24.13,24.13
EURCZK,20251201,214200,24.13,24.13,24.13,24.13
EURCZK,20251201,214300,24.13,24.13,24.13,24.13
EURCZK,20251201,214400,24.13,24.13,24.13,24.13
EURCZK,20251201,214500,24.13,24.13,24.13,24.13
EURCZK,20251201,214600,24.13,24.13,24.13,24.13
EURCZK,20251201,214700,24.13,24.13,24.13,24.13
EURCZK,20251201,214800,24.13,24.13,24.13,24.13
EURCZK,20251201,214900,24.13,24.13,24.13,24.13
EURCZK,20251201,215000,24.13,24.13,24.13,24.13
EURCZK,20251201,215100,24.13,24.13,24.13,24.13
EURCZK,20251201,215200,24.13,24.13,24.13,24.13
EURCZK,20251201,215300,24.13,24.13,24.13,24.13
EURCZK,20251201,215400,24.13,24.13,24.13,24.13
EURCZK,20251201,215500,24.13,24.13,24.13,24.13
EURCZK,20251201,215600,24.13,24.13,24.13,24.13
EURCZK,20251201,215700,24.13,24.13,24.13,24.13
EURCZK,20251201,215800,24.13,24.13,24.13,24.13
EURCZK,20251201,215900,24.13,24.13,24.13,24.13
EURCZK,20251201,220000,24.13,24.13,24.13,24.13
EURCZK,20251201,220100,24.13,24.13,24.13,24.13
EURCZK,20251201,220200,24.13,24.13,24.13,24.13
EURCZK,20251201,220300,24.13,24.13,24.13,24.13
EURCZK,20251201,220400,24.13,24.13,24.13,24.13
EURCZK,20251201,220500,24.13,24.13,24.13,24.13
EURCZK,20251201,220600,24.13,24.13,24.13,24.13
EURCZK,20251201,220700,24.13,24.13,24.13,24.13
EURCZK,20251201,220800,24.13,24.13,24.13,24.13
EURCZK,20251201,220900,24.13,24.13,24.13,24.13
EURCZK,20251201,221000,24.13,24.13,24.13,24.13
EURCZK,20251201,221100,24.13,24.13,24.13,24.13
EURCZK,20251201,221200,24.13,24.13,24.13,24.13
EURCZK,20251201,221300,24.13,24.13,24.13,24.13
EURCZK,20251201,221400,24.13,24.13,24.13,24.13
EURCZK,20251201,221500,24.13,24.13,24.13,24.13
EURCZK,20251201,221600,24.13,24.13,24.13,24.13
EURCZK,20251201,221700,24.13,24.13,24.13,24.13
EURCZK,20251201,221800,24.13,24.13,24.13,24.13
EURCZK,20251201,221900,24.13,24.13,24.13,24.13
EURCZK,20251201,222000,24.13,24.13,24.13,24.13
EURCZK,20251201,222100,24.13,24.13,24.13,24.13
EURCZK,20251201,222200,24.13,24.13,24.13,24.13
EURCZK,20251201,222300,24.13,24.13,24.13,24.13
EURCZK,20251201,222400,24.13,24.13,24.13,24.13
EURCZK,20251201,222500,24.13,24.13,24.13,24.13
EURCZK,20251201,222600,24.13,24.13,24.13,24.13
EURCZK,20251201,222700,24.13,24.13,24.13,24.13
EURCZK,20251201,222800,24.13,24.13,24.13,24.13
EURCZK,20251201,222900,24.13,24.13,24.13,24.13
EURCZK,20251201,223000,24.13,24.13,24.13,24.13
EURCZK,20251201,223100,24.13,24.13,24.13,24.13
EURCZK,20251201,223200,24.13,24.13,24.13,24.13
EURCZK,20251201,223300,24.13,24.13,24.13,24.13
EURCZK,20251201,223400,24.13,24.13,24.13,24.13
EURCZK,20251201,223500,24.13,24.13,24.13,24.13
EURCZK,20251201,223600,24.13,24.13,24.13,24.13
EURCZK,20251201,223700,24.13,24.13,24.13,24.13
EURCZK,20251201,223800,24.13,24.13,24.13,24.13
EURCZK,20251201,223900,24.13,24.13,24.13,24.13
EURCZK,20251201,224000,24.13,24.13,24.13,24.13
EURCZK,20251201,224100,24.13,24.13,24.13,24.13
EURCZK,20251201,224200,24.13,24.13,24.13,24.13
EURCZK,20251201,224300,24.13,24.13,24.13,24.13
EURCZK,20251201,224400,24.13,24.13,24.13,24.13
EURCZK,20251201,224500,24.13,24.13,24.13,24.13
EURCZK,20251201,224600,24.13,24.13,24.13,24.13
EURCZK,20251201,224700,24.13,24.13,24.13,24.13
EURCZK,20251201,224800,24.13,24.13,24.13,24.13
EURCZK,20251201,224900,24.13,24.13,24.13,24.13
EURCZK,20251201,225000,24.13,24.13,24.13,24.13
EURCZK,20251201,225100,24.13,24.13,24.13,24.13
EURCZK,20251201,225200,24.13,24.13,24.13,24.13
EURCZK,20251201,225300,24.13,24.13,24.13,24.13
EURCZK,20251201,225400,24.13,24.13,24.13,24.13
EURCZK,20251201,225500,24.13,24.13,24.13,24.13
EURCZK,20251201,225600,24.13,24.13,24.13,24.13
EURCZK,20251201,225700,24.14,24.14,24.14,24.14
EURCZK,20251201,225800,24.14,24.14,24.14,24.14
EURCZK,20251201,225900,24.14,24.14,24.14,24.14
EURCZK,20251201,230000,24.15,24.15,24.15,24.15
EURCZK,20251201,230100,24.15,24.15,24.15,24.15
EURCZK,20251201,230200,24.15,24.15,24.15,24.15
EURCZK,20251201,230300,24.15,24.15,24.15,24.15
EURCZK,20251201,230400,24.15,24.15,24.15,24.15
EURCZK,20251201,230500,24.15,24.15,24.15,24.15
EURCZK,20251201,230600,24.15,24.15,24.14,24.14
EURCZK,20251201,230700,24.14,24.14,24.14,24.14
EURCZK,20251201,230800,24.14,24.14,24.14,24.14
EURCZK,20251201,230900,24.14,24.14,24.14,24.14
EURCZK,20251201,231000,24.14,24.14,24.14,24.14
EURCZK,20251201,231100,24.14,24.14,24.14,24.14
EURCZK,20251201,231200,24.14,24.14,24.14,24.14
EURCZK,20251201,231300,24.14,24.14,24.14,24.14
EURCZK,20251201,231400,24.14,24.14,24.14,24.14
EURCZK,20251201,231500,24.14,24.14,24.14,24.14
EURCZK,20251201,231600,24.14,24.14,24.14,24.14
EURCZK,20251201,231700,24.14,24.14,24.14,24.14
EURCZK,20251201,231800,24.14,24.14,24.14,24.14
EURCZK,20251201,231900,24.14,24.14,24.14,24.14
EURCZK,20251201,232000,24.14,24.14,24.14,24.14
EURCZK,20251201,232100,24.14,24.14,24.14,24.14
EURCZK,20251201,232200,24.14,24.14,24.14,24.14
EURCZK,20251201,232300,24.14,24.14,24.14,24.14
EURCZK,20251201,232400,24.14,24.14,24.14,24.14
EURCZK,20251201,232500,24.14,24.14,24.14,24.14
EURCZK,20251201,232600,24.14,24.14,24.14,24.14
EURCZK,20251201,232700,24.14,24.14,24.14,24.14
EURCZK,20251201,232800,24.14,24.14,24.14,24.14
EURCZK,20251201,232900,24.14,24.14,24.14,24.14
EURCZK,20251201,233000,24.14,24.14,24.14,24.14
EURCZK,20251201,233100,24.14,24.14,24.14,24.14
EURCZK,20251201,233200,24.14,24.14,24.14,24.14
EURCZK,20251201,233300,24.14,24.14,24.14,24.14
EURCZK,20251201,233400,24.14,24.14,24.14,24.14
EURCZK,20251201,233500,24.14,24.14,24.14,24.14
EURCZK,20251201,233600,24.14,24.14,24.14,24.14
EURCZK,20251201,233700,24.14,24.14,24.14,24.14
EURCZK,20251201,233800,24.14,24.14,24.14,24.14
EURCZK,20251201,233900,24.14,24.14,24.14,24.14
EURCZK,20251201,234000,24.14,24.14,24.14,24.14
EURCZK,20251201,234100,24.14,24.14,24.14,24.14
EURCZK,20251201,234200,24.14,24.14,24.14,24.14
EURCZK,20251201,234300,24.14,24.14,24.14,24.14
EURCZK,20251201,234400,24.14,24.14,24.14,24.14
EURCZK,20251201,234500,24.14,24.14,24.14,24.14
EURCZK,20251201,234600,24.15,24.15,24.15,24.15
EURCZK,20251201,234700,24.15,24.15,24.15,24.15
EURCZK,20251201,234800,24.15,24.15,24.15,24.15
EURCZK,20251201,234900,24.15,24.15,24.14,24.14
EURCZK,20251201,235000,24.14,24.14,24.14,24.14
EURCZK,20251201,235100,24.14,24.14,24.14,24.14
EURCZK,20251201,235200,24.14,24.14,24.14,24.14
EURCZK,20251201,235300,24.14,24.14,24.14,24.14
EURCZK,20251201,235400,24.14,24.14,24.14,24.14
EURCZK,20251201,235500,24.14,24.14,24.14,24.14
EURCZK,20251201,235600,24.14,24.14,24.14,24.14
EURCZK,20251201,235700,24.14,24.14,24.14,24.14
EURCZK,20251201,235800,24.14,24.14,24.14,24.14
EURCZK,20251201,235900,24.14,24.14,24.14,24.14
EURCZK,20251202,000000,24.14,24.14,24.14,24.14
EURHUF,20251201,000100,381.7,381.7,381.7,381.7
EURHUF,20251201,000200,381.7,381.7,381.7,381.7
EURHUF,20251201,000300,381.7,381.7,381.6,381.6
EURHUF,20251201,000400,381.5,381.5,381.5,381.5
EURHUF,20251201,000500,381.5,381.5,381.4,381.4
EURHUF,20251201,000600,381.4,381.4,381.4,381.4
EURHUF,20251201,000700,381.4,381.4,381.4,381.4
EURHUF,20251201,000800,381.4,381.4,381.4,381.4
EURHUF,20251201,000900,381.5,381.5,381.5,381.5
EURHUF,20251201,001000,381.5,381.5,381.5,381.5
EURHUF,20251201,001100,381.5,381.5,381.5,381.5
EURHUF,20251201,001200,381.5,381.5,381.5,381.5
EURHUF,20251201,001300,381.5,381.5,381.5,381.5
EURHUF,20251201,001400,381.5,381.5,381.5,381.5
EURHUF,20251201,001500,381.5,381.6,381.5,381.6
EURHUF,20251201,001600,381.4,381.4,381.3,381.3
EURHUF,20251201,001700,381.3,381.3,381.3,381.3
EURHUF,20251201,001800,381.3,381.3,381.3,381.3
EURHUF,20251201,001900,381.3,381.3,381.3,381.3
EURHUF,20251201,002000,381.3,381.3,381.3,381.3
EURHUF,20251201,002100,381.3,381.3,381.3,381.3
EURHUF,20251201,002200,381.3,381.3,381.3,381.3
EURHUF,20251201,002300,381.3,381.3,381.3,381.3
EURHUF,20251201,002400,381.2,381.2,381.2,381.2
EURHUF,20251201,002500,381.2,381.2,381.2,381.2
EURHUF,20251201,002600,381.1,381.1,381.1,381.1
EURHUF,20251201,002700,381.1,381.1,381.1,381.1
EURHUF,20251201,002800,381.1,381.1,381.1,381.1
EURHUF,20251201,002900,381.1,381.1,381.1,381.1
EURHUF,20251201,003000,381.1,381.1,381.1,381.1
EURHUF,20251201,003100,381.1,381.1,381.1,381.1
EURHUF,20251201,003200,381.1,381.1,381.1,381.1
EURHUF,20251201,003300,381.1,381.1,381.0,381.0
EURHUF,20251201,003400,381.2,381.4,381.2,381.4
EURHUF,20251201,003500,381.4,381.4,381.4,381.4
EURHUF,20251201,003600,381.4,381.4,381.4,381.4
EURHUF,20251201,003700,381.4,381.4,381.4,381.4
EURHUF,20251201,003800,381.4,381.4,381.4,381.4
EURHUF,20251201,003900,381.4,381.4,381.4,381.4
EURHUF,20251201,004000,381.4,381.4,381.4,381.4
EURHUF,20251201,004100,381.4,381.4,381.3,381.3
EURHUF,20251201,004200,381.3,381.3,381.3,381.3
EURHUF,20251201,004300,381.4,381.4,381.4,381.4
EURHUF,20251201,004400,381.4,381.4,381.3,381.3
EURHUF,20251201,004500,381.3,381.3,381.3,381.3
EURHUF,20251201,004600,381.4,381.4,381.4,381.4
EURHUF,20251201,004700,381.4,381.4,381.3,381.3
EURHUF,20251201,004800,381.3,381.3,381.3,381.3
EURHUF,20251201,004900,381.3,381.3,381.3,381.3
EURHUF,20251201,005000,381.3,381.3,381.3,381.3
EURHUF,20251201,005100,381.3,381.3,381.3,381.3
EURHUF,20251201,005200,381.3,381.3,381.3,381.3
EURHUF,20251201,005300,381.3,381.3,381.3,381.3
EURHUF,20251201,005400,381.3,381.3,381.3,381.3
EURHUF,20251201,005500,381.3,381.3,381.3,381.3
EURHUF,20251201,005600,381.3,381.4,381.3,381.4
EURHUF,20251201,005700,381.4,381.4,381.4,381.4
EURHUF,20251201,005800,381.4,381.4,381.4,381.4
EURHUF,20251201,005900,381.4,381.4,381.4,381.4
EURHUF,20251201,010000,381.4,381.4,381.4,381.4
EURHUF,20251201,010100,381.4,381.4,381.4,381.4
EURHUF,20251201,010200,381.3,381.4,381.3,381.4
EURHUF,20251201,010300,381.4,381.4,381.4,381.4
EURHUF,20251201,010400,381.4,381.4,381.4,381.4
EURHUF,20251201,010500,381.3,381.4,381.3,381.4
EURHUF,20251201,010600,381.3,381.3,381.3,381.3
EURHUF,20251201,010700,381.3,381.3,381.3,381.3
EURHUF,20251201,010800,381.3,381.3,381.3,381.3
EURHUF,20251201,010900,381.3,381.3,381.3,381.3
EURHUF,20251201,011000,381.4,381.4,381.4,381.4
EURHUF,20251201,011100,381.3,381.4,381.3,381.4
EURHUF,20251201,011200,381.4,381.4,381.4,381.4
EURHUF,20251201,011300,381.4,381.4,381.4,381.4
EURHUF,20251201,011400,381.4,381.4,381.4,381.4
EURHUF,20251201,011500,381.3,381.4,381.3,381.3
EURHUF,20251201,011600,381.3,381.3,381.3,381.3
EURHUF,20251201,011700,381.4,381.4,381.3,381.3
EURHUF,20251201,011800,381.3,381.3,381.3,381.3
EURHUF,20251201,011900,381.3,381.3,381.3,381.3
EURHUF,20251201,012000,381.3,381.3,381.3,381.3
EURHUF,20251201,012100,381.3,381.3,381.3,381.3
EURHUF,20251201,012200,381.3,381.3,381.3,381.3
EURHUF,20251201,012300,381.3,381.3,381.3,381.3
EURHUF,20251201,012400,381.3,381.4,381.3,381.3
EURHUF,20251201,012500,381.3,381.3,381.3,381.3
EURHUF,20251201,012600,381.3,381.3,381.3,381.3
EURHUF,20251201,012700,381.3,381.3,381.3,381.3
EURHUF,20251201,012800,381.4,381.4,381.4,381.4
EURHUF,20251201,012900,381.4,381.4,381.4,381.4
EURHUF,20251201,013000,381.4,381.4,381.4,381.4
EURHUF,20251201,013100,381.4,381.5,381.4,381.5
EURHUF,20251201,013200,381.5,381.5,381.5,381.5
EURHUF,20251201,013300,381.5,381.5,381.5,381.5
EURHUF,20251201,013400,381.5,381.5,381.5,381.5
EURHUF,20251201,013500,381.5,381.5,381.5,381.5
EURHUF,20251201,013600,381.4,381.4,381.4,381.4
EURHUF,20251201,013700,381.4,381.4,381.4,381.4
EURHUF,20251201,013800,381.4,381.4,381.4,381.4
EURHUF,20251201,013900,381.4,381.4,381.4,381.4
EURHUF,20251201,014000,381.4,381.4,381.4,381.4
EURHUF,20251201,014100,381.4,381.4,381.4,381.4
EURHUF,20251201,014200,381.4,381.4,381.4,381.4
EURHUF,20251201,014300,381.4,381.4,381.4,381.4
EURHUF,20251201,014400,381.4,381.4,381.4,381.4
EURHUF,20251201,014500,381.4,381.4,381.4,381.4
EURHUF,20251201,014600,381.4,381.4,381.4,381.4
EURHUF,20251201,014700,381.4,381.4,381.4,381.4
EURHUF,20251201,014800,381.4,381.4,381.4,381.4
EURHUF,20251201,014900,381.4,381.4,381.4,381.4
EURHUF,20251201,015000,381.4,381.4,381.4,381.4
EURHUF,20251201,015100,381.4,381.4,381.4,381.4
EURHUF,20251201,015200,381.4,381.5,381.4,381.5
EURHUF,20251201,015300,381.4,381.4,381.4,381.4
EURHUF,20251201,015400,381.4,381.4,381.4,381.4
EURHUF,20251201,015500,381.4,381.4,381.4,381.4
EURHUF,20251201,015600,381.5,381.5,381.4,381.4
EURHUF,20251201,015700,381.5,381.5,381.5,381.5
EURHUF,20251201,015800,381.5,381.5,381.4,381.4
EURHUF,20251201,015900,381.4,381.4,381.4,381.4
EURHUF,20251201,020000,381.3,381.3,381.3,381.3
EURHUF,20251201,020100,381.3,381.4,381.3,381.4
EURHUF,20251201,020200,381.3,381.4,381.3,381.4
EURHUF,20251201,020300,381.4,381.4,381.4,381.4
EURHUF,20251201,020400,381.4,381.4,381.4,381.4
EURHUF,20251201,020500,381.3,381.4,381.3,381.4
EURHUF,20251201,020600,381.3,381.4,381.3,381.4
EURHUF,20251201,020700,381.4,381.4,381.4,381.4
EURHUF,20251201,020800,381.4,381.4,381.4,381.4
EURHUF,20251201,020900,381.4,381.4,381.4,381.4
EURHUF,20251201,021000,381.5,381.5,381.4,381.4
EURHUF,20251201,021100,381.4,381.4,381.4,381.4
EURHUF,20251201,021200,381.5,381.5,381.4,381.4
EURHUF,20251201,021300,381.4,381.4,381.4,381.4
EURHUF,20251201,021400,381.5,381.5,381.4,381.4
EURHUF,20251201,021500,381.4,381.4,381.4,381.4
EURHUF,20251201,021600,381.4,381.4,381.4,381.4
EURHUF,20251201,021700,381.4,381.4,381.4,381.4
EURHUF,20251201,021800,381.4,381.4,381.4,381.4
EURHUF,20251201,021900,381.3,381.4,381.3,381.4
EURHUF,20251201,022000,381.3,381.4,381.3,381.4
EURHUF,20251201,022100,381.4,381.4,381.4,381.4
EURHUF,20251201,022200,381.4,381.4,381.4,381.4
EURHUF,20251201,022300,381.4,381.4,381.4,381.4
EURHUF,20251201,022400,381.4,381.4,381.4,381.4
EURHUF,20251201,022500,381.4,381.4,381.4,381.4
EURHUF,20251201,022600,381.4,381.5,381.4,381.5
EURHUF,20251201,022700,381.4,381.4,381.4,381.4
EURHUF,20251201,022800,381.4,381.4,381.4,381.4
EURHUF,20251201,022900,381.4,381.4,381.4,381.4
EURHUF,20251201,023000,381.4,381.4,381.3,381.3
EURHUF,20251201,023100,381.3,381.3,381.3,381.3
EURHUF,20251201,023200,381.3,381.3,381.2,381.2
EURHUF,20251201,023300,381.3,381.3,381.3,381.3
EURHUF,20251201,023400,381.3,381.3,381.2,381.2
EURHUF,20251201,023500,381.3,381.3,381.2,381.2
EURHUF,20251201,023600,381.2,381.2,381.2,381.2
EURHUF,20251201,023700,381.2,381.2,381.2,381.2
EURHUF,20251201,023800,381.2,381.3,381.2,381.3
EURHUF,20251201,023900,381.2,381.2,381.2,381.2
EURHUF,20251201,024000,381.3,381.3,381.3,381.3
EURHUF,20251201,024100,381.3,381.3,381.3,381.3
EURHUF,20251201,024200,381.2,381.2,381.2,381.2
EURHUF,20251201,024300,381.2,381.2,381.2,381.2
EURHUF,20251201,024400,381.2,381.2,381.2,381.2
EURHUF,20251201,024500,381.2,381.2,381.2,381.2
EURHUF,20251201,024600,381.2,381.2,381.2,381.2
EURHUF,20251201,024700,381.2,381.2,381.2,381.2
EURHUF,20251201,024800,381.2,381.2,381.2,381.2
EURHUF,20251201,024900,381.2,381.2,381.1,381.1
EURHUF,20251201,025000,381.2,381.2,381.2,381.2
EURHUF,20251201,025100,381.2,381.2,381.2,381.2
EURHUF,20251201,025200,381.2,381.2,381.2,381.2
EURHUF,20251201,025300,381.2,381.2,381.2,381.2
EURHUF,20251201,025400,381.2,381.2,381.2,381.2
EURHUF,20251201,025500,381.2,381.2,381.2,381.2
EURHUF,20251201,025600,381.2,381.2,381.2,381.2
EURHUF,20251201,025700,381.2,381.2,381.2,381.2
EURHUF,20251201,025800,381.2,381.2,381.2,381.2
EURHUF,20251201,025900,381.1,381.1,381.1,381.1
EURHUF,20251201,030000,381.1,381.1,381.1,381.1
EURHUF,20251201,030100,381.1,381.1,381.1,381.1
EURHUF,20251201,030200,381.1,381.1,381.1,381.1
EURHUF,20251201,030300,381.1,381.1,381.1,381.1
EURHUF,20251201,030400,381.1,381.1,381.1,381.1
EURHUF,20251201,030500,381.1,381.1,381.0,381.0
EURHUF,20251201,030600,381.1,381.1,381.1,381.1
EURHUF,20251201,030700,381.1,381.1,381.0,381.0
EURHUF,20251201,030800,381.0,381.0,381.0,381.0
EURHUF,20251201,030900,381.0,381.0,381.0,381.0
EURHUF,20251201,031000,381.0,381.0,381.0,381.0
EURHUF,20251201,031100,381.1,381.2,381.1,381.2
EURHUF,20251201,031200,381.2,381.2,381.2,381.2
EURHUF,20251201,031300,381.2,381.2,381.2,381.2
EURHUF,20251201,031400,381.2,381.2,381.2,381.2
EURHUF,20251201,031500,381.2,381.3,381.2,381.3
EURHUF,20251201,031600,381.2,381.2,381.2,381.2
EURHUF,20251201,031700,381.2,381.2,381.1,381.1
EURHUF,20251201,031800,381.1,381.1,381.1,381.1
EURHUF,20251201,031900,381.1,381.1,381.1,381.1
EURHUF,20251201,032000,381.1,381.1,381.1,381.1
EURHUF,20251201,032100,381.1,381.1,381.1,381.1
EURHUF,20251201,032200,381.1,381.1,381.1,381.1
EURHUF,20251201,032300,381.1,381.1,381.0,381.0
EURHUF,20251201,032400,381.0,381.0,381.0,381.0
EURHUF,20251201,032500,381.2,381.3,381.2,381.3
EURHUF,20251201,032600,381.2,381.3,381.2,381.3
EURHUF,20251201,032700,381.3,381.3,381.3,381.3
EURHUF,20251201,032800,381.3,381.3,381.3,381.3
EURHUF,20251201,032900,381.3,381.3,381.3,381.3
EURHUF,20251201,033000,381.3,381.3,381.3,381.3
EURHUF,20251201,033100,381.3,381.3,381.3,381.3
EURHUF,20251201,033200,381.3,381.3,381.3,381.3
EURHUF,20251201,033300,381.3,381.3,381.3,381.3
EURHUF,20251201,033400,381.3,381.3,381.3,381.3
EURHUF,20251201,033500,381.3,381.3,381.3,381.3
EURHUF,20251201,033600,381.2,381.3,381.2,381.3
EURHUF,20251201,033700,381.3,381.3,381.3,381.3
EURHUF,20251201,033800,381.2,381.3,381.2,381.3
EURHUF,20251201,033900,381.3,381.3,381.3,381.3
EURHUF,20251201,034000,381.3,381.3,381.3,381.3
EURHUF,20251201,034100,381.3,381.3,381.3,381.3
EURHUF,20251201,034200,381.3,381.3,381.3,381.3
EURHUF,20251201,034300,381.3,381.3,381.3,381.3
EURHUF,20251201,034400,381.3,381.3,381.3,381.3
EURHUF,20251201,034500,381.3,381.3,381.3,381.3
EURHUF,20251201,034600,381.3,381.3,381.3,381.3
EURHUF,20251201,034700,381.3,381.3,381.3,381.3
EURHUF,20251201,034800,381.2,381.3,381.2,381.3
EURHUF,20251201,034900,381.3,381.3,381.3,381.3
EURHUF,20251201,035000,381.3,381.3,381.3,381.3
EURHUF,20251201,035100,381.3,381.3,381.3,381.3
EURHUF,20251201,035200,381.3,381.3,381.3,381.3
EURHUF,20251201,035300,381.4,381.4,381.4,381.4
EURHUF,20251201,035400,381.4,381.4,381.4,381.4
EURHUF,20251201,035500,381.4,381.4,381.4,381.4
EURHUF,20251201,035600,381.3,381.3,381.3,381.3
EURHUF,20251201,035700,381.3,381.4,381.3,381.4
EURHUF,20251201,035800,381.4,381.4,381.4,381.4
EURHUF,20251201,035900,381.4,381.4,381.4,381.4
EURHUF,20251201,040000,381.4,381.4,381.4,381.4
EURHUF,20251201,040100,381.4,381.4,381.3,381.4
EURHUF,20251201,040200,381.4,381.4,381.4,381.4
EURHUF,20251201,040300,381.4,381.4,381.4,381.4
EURHUF,20251201,040400,381.3,381.3,381.3,381.3
EURHUF,20251201,040500,381.3,381.3,381.3,381.3
EURHUF,20251201,040600,381.2,381.5,381.2,381.4
EURHUF,20251201,040700,381.5,381.5,381.5,381.5
EURHUF,20251201,040800,381.4,381.4,381.4,381.4
EURHUF,20251201,040900,381.4,381.4,381.4,381.4
EURHUF,20251201,041000,381.4,381.4,381.4,381.4
EURHUF,20251201,041100,381.4,381.4,381.4,381.4
EURHUF,20251201,041200,381.4,381.4,381.4,381.4
EURHUF,20251201,041300,381.4,381.4,381.4,381.4
EURHUF,20251201,041400,381.4,381.4,381.4,381.4
EURHUF,20251201,041500,381.4,381.4,381.4,381.4
EURHUF,20251201,041600,381.4,381.4,381.4,381.4
EURHUF,20251201,041700,381.4,381.4,381.4,381.4
EURHUF,20251201,041800,381.5,381.5,381.5,381.5
EURHUF,20251201,041900,381.5,381.5,381.5,381.5
EURHUF,20251201,042000,381.5,381.5,381.5,381.5
EURHUF,20251201,042100,381.5,381.5,381.5,381.5
EURHUF,20251201,042200,381.5,381.5,381.5,381.5
EURHUF,20251201,042300,381.5,381.5,381.5,381.5
EURHUF,20251201,042400,381.5,381.5,381.5,381.5
EURHUF,20251201,042500,381.5,381.5,381.5,381.5
EURHUF,20251201,042600,381.5,381.5,381.5,381.5
EURHUF,20251201,042700,381.5,381.5,381.5,381.5
EURHUF,20251201,042800,381.5,381.5,381.5,381.5
EURHUF,20251201,042900,381.5,381.6,381.5,381.6
EURHUF,20251201,043000,381.6,381.6,381.6,381.6
EURHUF,20251201,043100,381.6,381.6,381.6,381.6
EURHUF,20251201,043200,381.6,381.6,381.6,381.6
EURHUF,20251201,043300,381.6,381.6,381.6,381.6
EURHUF,20251201,043400,381.6,381.6,381.6,381.6
EURHUF,20251201,043500,381.6,381.6,381.6,381.6
EURHUF,20251201,043600,381.6,381.6,381.6,381.6
EURHUF,20251201,043700,381.6,381.6,381.6,381.6
EURHUF,20251201,043800,381.6,381.6,381.6,381.6
EURHUF,20251201,043900,381.6,381.6,381.6,381.6
EURHUF,20251201,044000,381.6,381.6,381.6,381.6
EURHUF,20251201,044100,381.6,381.6,381.6,381.6
EURHUF,20251201,044200,381.6,381.6,381.6,381.6
EURHUF,20251201,044300,381.6,381.6,381.6,381.6
EURHUF,20251201,044400,381.6,381.6,381.6,381.6
EURHUF,20251201,044500,381.6,381.6,381.6,381.6
EURHUF,20251201,044600,381.6,381.6,381.6,381.6
EURHUF,20251201,044700,381.5,381.5,381.5,381.5
EURHUF,20251201,044800,381.5,381.5,381.5,381.5
EURHUF,20251201,044900,381.5,381.5,381.5,381.5
EURHUF,20251201,045000,381.5,381.5,381.5,381.5
EURHUF,20251201,045100,381.5,381.6,381.5,381.6
EURHUF,20251201,045200,381.6,381.6,381.6,381.6
EURHUF,20251201,045300,381.6,381.6,381.6,381.6
EURHUF,20251201,045400,381.6,381.6,381.6,381.6
EURHUF,20251201,045500,381.6,381.6,381.6,381.6
EURHUF,20251201,045600,381.6,381.6,381.6,381.6
EURHUF,20251201,045700,381.6,381.6,381.6,381.6
EURHUF,20251201,045800,381.6,381.6,381.6,381.6
EURHUF,20251201,045900,381.6,381.6,381.6,381.6
EURHUF,20251201,050000,381.6,381.6,381.6,381.6
EURHUF,20251201,050100,381.5,381.5,381.5,381.5
EURHUF,20251201,050200,381.4,381.4,381.4,381.4
EURHUF,20251201,050300,381.4,381.4,381.4,381.4
EURHUF,20251201,050400,381.4,381.4,381.3,381.3
EURHUF,20251201,050500,381.3,381.3,381.3,381.3
EURHUF,20251201,050600,381.3,381.4,381.3,381.4
EURHUF,20251201,050700,381.4,381.4,381.4,381.4
EURHUF,20251201,050800,381.5,381.5,381.5,381.5
EURHUF,20251201,050900,381.5,381.5,381.5,381.5
EURHUF,20251201,051000,381.5,381.5,381.5,381.5
EURHUF,20251201,051100,381.5,381.5,381.5,381.5
EURHUF,20251201,051200,381.5,381.5,381.5,381.5
EURHUF,20251201,051300,381.5,381.5,381.5,381.5
EURHUF,20251201,051400,381.5,381.5,381.5,381.5
EURHUF,20251201,051500,381.5,381.5,381.5,381.5
EURHUF,20251201,051600,381.5,381.5,381.5,381.5
EURHUF,20251201,051700,381.5,381.5,381.5,381.5
EURHUF,20251201,051800,381.5,381.5,381.5,381.5
EURHUF,20251201,051900,381.5,381.5,381.5,381.5
EURHUF,20251201,052000,381.5,381.5,381.5,381.5
EURHUF,20251201,052100,381.5,381.5,381.5,381.5
EURHUF,20251201,052200,381.5,381.5,381.5,381.5
EURHUF,20251201,052300,381.5,381.5,381.5,381.5
EURHUF,20251201,052400,381.5,381.5,381.5,381.5
EURHUF,20251201,052500,381.5,381.5,381.5,381.5
EURHUF,20251201,052600,381.5,381.5,381.5,381.5
EURHUF,20251201,052700,381.5,381.5,381.5,381.5
EURHUF,20251201,052800,381.5,381.5,381.5,381.5
EURHUF,20251201,052900,381.5,381.5,381.5,381.5
EURHUF,20251201,053000,381.5,381.6,381.5,381.6
EURHUF,20251201,053100,381.6,381.6,381.6,381.6
EURHUF,20251201,053200,381.6,381.6,381.6,381.6
EURHUF,20251201,053300,381.6,381.6,381.6,381.6
EURHUF,20251201,053400,381.6,381.6,381.6,381.6
EURHUF,20251201,053500,381.6,381.6,381.6,381.6
EURHUF,20251201,053600,381.6,381.6,381.6,381.6
EURHUF,20251201,053700,381.6,381.6,381.6,381.6
EURHUF,20251201,053800,381.6,381.6,381.6,381.6
EURHUF,20251201,053900,381.6,381.6,381.6,381.6
EURHUF,20251201,054000,381.6,381.6,381.6,381.6
EURHUF,20251201,054100,381.6,381.6,381.6,381.6
EURHUF,20251201,054200,381.5,381.5,381.5,381.5
EURHUF,20251201,054300,381.5,381.5,381.4,381.4
EURHUF,20251201,054400,381.4,381.4,381.4,381.4
EURHUF,20251201,054500,381.4,381.4,381.4,381.4
EURHUF,20251201,054600,381.4,381.4,381.4,381.4
EURHUF,20251201,054700,381.4,381.4,381.4,381.4
EURHUF,20251201,054800,381.4,381.4,381.4,381.4
EURHUF,20251201,054900,381.4,381.4,381.4,381.4
EURHUF,20251201,055000,381.4,381.4,381.4,381.4
EURHUF,20251201,055100,381.4,381.4,381.4,381.4
EURHUF,20251201,055200,381.4,381.4,381.4,381.4
EURHUF,20251201,055300,381.4,381.4,381.4,381.4
EURHUF,20251201,055400,381.4,381.4,381.4,381.4
EURHUF,20251201,055500,381.4,381.4,381.4,381.4
EURHUF,20251201,055600,381.4,381.4,381.4,381.4
EURHUF,20251201,055700,381.4,381.4,381.4,381.4
EURHUF,20251201,055800,381.4,381.4,381.4,381.4
EURHUF,20251201,055900,381.4,381.4,381.4,381.4
EURHUF,20251201,060000,381.4,381.4,381.4,381.4
EURHUF,20251201,060100,381.4,381.4,381.4,381.4
EURHUF,20251201,060200,381.4,381.4,381.4,381.4
EURHUF,20251201,060300,381.4,381.4,381.4,381.4
EURHUF,20251201,060400,381.4,381.4,381.4,381.4
EURHUF,20251201,060500,381.4,381.4,381.4,381.4
EURHUF,20251201,060600,381.4,381.4,381.4,381.4
EURHUF,20251201,060700,381.4,381.4,381.4,381.4
EURHUF,20251201,060800,381.4,381.4,381.4,381.4
EURHUF,20251201,060900,381.4,381.4,381.4,381.4
EURHUF,20251201,061000,381.4,381.4,381.4,381.4
EURHUF,20251201,061100,381.4,381.4,381.4,381.4
EURHUF,20251201,061200,381.4,381.4,381.4,381.4
EURHUF,20251201,061300,381.4,381.5,381.4,381.5
EURHUF,20251201,061400,381.5,381.5,381.5,381.5
EURHUF,20251201,061500,381.5,381.5,381.5,381.5
EURHUF,20251201,061600,381.5,381.5,381.5,381.5
EURHUF,20251201,061700,381.5,381.5,381.5,381.5
EURHUF,20251201,061800,381.5,381.5,381.5,381.5
EURHUF,20251201,061900,381.5,381.5,381.5,381.5
EURHUF,20251201,062000,381.5,381.5,381.5,381.5
EURHUF,20251201,062100,381.5,381.5,381.5,381.5
EURHUF,20251201,062200,381.5,381.5,381.5,381.5
EURHUF,20251201,062300,381.5,381.5,381.5,381.5
EURHUF,20251201,062400,381.5,381.5,381.5,381.5
EURHUF,20251201,062500,381.5,381.5,381.5,381.5
EURHUF,20251201,062600,381.5,381.5,381.5,381.5
EURHUF,20251201,062700,381.5,381.5,381.5,381.5
EURHUF,20251201,062800,381.5,381.5,381.5,381.5
EURHUF,20251201,062900,381.5,381.5,381.5,381.5
EURHUF,20251201,063000,381.4,381.4,381.4,381.4
EURHUF,20251201,063100,381.5,381.5,381.5,381.5
EURHUF,20251201,063200,381.5,381.5,381.5,381.5
EURHUF,20251201,063300,381.5,381.5,381.5,381.5
EURHUF,20251201,063400,381.5,381.5,381.5,381.5
EURHUF,20251201,063500,381.5,381.5,381.5,381.5
EURHUF,20251201,063600,381.5,381.5,381.5,381.5
EURHUF,20251201,063700,381.5,381.5,381.5,381.5
EURHUF,20251201,063800,381.5,381.5,381.5,381.5
EURHUF,20251201,063900,381.5,381.5,381.5,381.5
EURHUF,20251201,064000,381.5,381.5,381.5,381.5
EURHUF,20251201,064100,381.5,381.5,381.5,381.5
EURHUF,20251201,064200,381.5,381.5,381.5,381.5
EURHUF,20251201,064300,381.5,381.5,381.4,381.4
EURHUF,20251201,064400,381.4,381.4,381.4,381.4
EURHUF,20251201,064500,381.4,381.4,381.4,381.4
EURHUF,20251201,064600,381.4,381.4,381.4,381.4
EURHUF,20251201,064700,381.4,381.4,381.4,381.4
EURHUF,20251201,064800,381.4,381.5,381.4,381.5
EURHUF,20251201,064900,381.5,381.5,381.5,381.5
EURHUF,20251201,065000,381.5,381.5,381.5,381.5
EURHUF,20251201,065100,381.5,381.5,381.5,381.5
EURHUF,20251201,065200,381.5,381.5,381.5,381.5
EURHUF,20251201,065300,381.5,381.5,381.5,381.5
EURHUF,20251201,065400,381.5,381.5,381.5,381.5
EURHUF,20251201,065500,381.5,381.5,381.5,381.5
EURHUF,20251201,065600,381.5,381.5,381.5,381.5
EURHUF,20251201,065700,381.5,381.5,381.5,381.5
EURHUF,20251201,065800,381.5,381.5,381.5,381.5
EURHUF,20251201,065900,381.5,381.5,381.5,381.5
EURHUF,20251201,070000,381.5,381.5,381.5,381.5
EURHUF,20251201,070100,381.4,381.4,381.4,381.4
EURHUF,20251201,070200,381.4,381.5,381.4,381.4
EURHUF,20251201,070300,381.4,381.4,381.4,381.4
EURHUF,20251201,070400,381.4,381.4,381.4,381.4
EURHUF,20251201,070500,381.4,381.4,381.4,381.4
EURHUF,20251201,070600,381.5,381.5,381.4,381.5
EURHUF,20251201,070700,381.5,381.5,381.5,381.5
EURHUF,20251201,070800,381.5,381.5,381.5,381.5
EURHUF,20251201,070900,381.4,381.4,381.4,381.4
EURHUF,20251201,071000,381.5,381.5,381.4,381.4
EURHUF,20251201,071100,381.4,381.4,381.4,381.4
EURHUF,20251201,071200,381.5,381.5,381.5,381.5
EURHUF,20251201,071300,381.5,381.5,381.5,381.5
EURHUF,20251201,071400,381.5,381.5,381.4,381.4
EURHUF,20251201,071500,381.5,381.5,381.5,381.5
EURHUF,20251201,071600,381.5,381.5,381.5,381.5
EURHUF,20251201,071700,381.4,381.4,381.4,381.4
EURHUF,20251201,071800,381.4,381.4,381.4,381.4
EURHUF,20251201,071900,381.4,381.5,381.4,381.5
EURHUF,20251201,072000,381.5,381.5,381.5,381.5
EURHUF,20251201,072100,381.5,381.5,381.5,381.5
EURHUF,20251201,072200,381.5,381.5,381.5,381.5
EURHUF,20251201,072300,381.5,381.5,381.5,381.5
EURHUF,20251201,072400,381.5,381.5,381.5,381.5
EURHUF,20251201,072500,381.5,381.5,381.5,381.5
EURHUF,20251201,072600,381.5,381.5,381.5,381.5
EURHUF,20251201,072700,381.5,381.5,381.5,381.5
EURHUF,20251201,072800,381.5,381.5,381.5,381.5
EURHUF,20251201,072900,381.5,381.5,381.5,381.5
EURHUF,20251201,073000,381.5,381.5,381.5,381.5
EURHUF,20251201,073100,381.5,381.5,381.5,381.5
EURHUF,20251201,073200,381.5,381.5,381.5,381.5
EURHUF,20251201,073300,381.5,381.5,381.5,381.5
EURHUF,20251201,073400,381.5,381.5,381.5,381.5
EURHUF,20251201,073500,381.5,381.5,381.5,381.5
EURHUF,20251201,073600,381.5,381.5,381.5,381.5
EURHUF,20251201,073700,381.5,381.5,381.5,381.5
EURHUF,20251201,073800,381.5,381.5,381.5,381.5
EURHUF,20251201,073900,381.5,381.5,381.5,381.5
EURHUF,20251201,074000,381.5,381.5,381.5,381.5
EURHUF,20251201,074100,381.5,381.5,381.5,381.5
EURHUF,20251201,074200,381.4,381.4,381.4,381.4
EURHUF,20251201,074300,381.4,381.4,381.4,381.4
EURHUF,20251201,074400,381.4,381.4,381.4,381.4
EURHUF,20251201,074500,381.4,381.4,381.4,381.4
EURHUF,20251201,074600,381.4,381.4,381.4,381.4
EURHUF,20251201,074700,381.4,381.4,381.4,381.4
EURHUF,20251201,074800,381.4,381.4,381.4,381.4
EURHUF,20251201,074900,381.5,381.5,381.5,381.5
EURHUF,20251201,075000,381.4,381.4,381.4,381.4
EURHUF,20251201,075100,381.4,381.4,381.4,381.4
EURHUF,20251201,075200,381.4,381.4,381.4,381.4
EURHUF,20251201,075300,381.4,381.4,381.4,381.4
EURHUF,20251201,075400,381.4,381.4,381.4,381.4
EURHUF,20251201,075500,381.4,381.4,381.4,381.4
EURHUF,20251201,075600,381.4,381.4,381.4,381.4
EURHUF,20251201,075700,381.4,381.4,381.4,381.4
EURHUF,20251201,075800,381.4,381.4,381.4,381.4
EURHUF,20251201,075900,381.4,381.4,381.4,381.4
EURHUF,20251201,080000,381.4,381.4,381.4,381.4
EURHUF,20251201,080100,381.4,381.4,381.2,381.2
EURHUF,20251201,080200,381.2,381.3,381.2,381.3
EURHUF,20251201,080300,381.3,381.3,381.3,381.3
EURHUF,20251201,080400,381.4,381.4,381.4,381.4
EURHUF,20251201,080500,381.4,381.4,381.4,381.4
EURHUF,20251201,080600,381.4,381.4,381.4,381.4
EURHUF,20251201,080700,381.4,381.4,381.4,381.4
EURHUF,20251201,080800,381.4,381.4,381.4,381.4
EURHUF,20251201,080900,381.4,381.5,381.4,381.5
EURHUF,20251201,081000,381.5,381.5,381.5,381.5
EURHUF,20251201,081100,381.5,381.5,381.4,381.4
EURHUF,20251201,081200,381.4,381.4,381.4,381.4
EURHUF,20251201,081300,381.4,381.4,381.4,381.4
EURHUF,20251201,081400,381.4,381.4,381.4,381.4
EURHUF,20251201,081500,381.4,381.4,381.4,381.4
EURHUF,20251201,081600,381.4,381.4,381.4,381.4
EURHUF,20251201,081700,381.4,381.4,381.4,381.4
EURHUF,20251201,081800,381.5,381.5,381.4,381.4
EURHUF,20251201,081900,381.4,381.4,381.4,381.4
EURHUF,20251201,082000,381.4,381.4,381.4,381.4
EURHUF,20251201,082100,381.4,381.4,381.4,381.4
EURHUF,20251201,082200,381.4,381.5,381.4,381.5
EURHUF,20251201,082300,381.4,381.4,381.4,381.4
EURHUF,20251201,082400,381.4,381.5,381.4,381.5
EURHUF,20251201,082500,381.5,381.5,381.4,381.4
EURHUF,20251201,082600,381.4,381.4,381.4,381.4
EURHUF,20251201,082700,381.4,381.5,381.4,381.4
EURHUF,20251201,082800,381.5,381.5,381.4,381.4
EURHUF,20251201,082900,381.4,381.4,381.4,381.4
EURHUF,20251201,083000,381.4,381.4,381.4,381.4
EURHUF,20251201,083100,381.4,381.4,381.4,381.4
EURHUF,20251201,083200,381.4,381.4,381.4,381.4
EURHUF,20251201,083300,381.5,381.5,381.5,381.5
EURHUF,20251201,083400,381.5,381.5,381.5,381.5
EURHUF,20251201,083500,381.5,381.5,381.5,381.5
EURHUF,20251201,083600,381.6,381.6,381.5,381.5
EURHUF,20251201,083700,381.5,381.5,381.5,381.5
EURHUF,20251201,083800,381.5,381.5,381.5,381.5
EURHUF,20251201,083900,381.5,381.5,381.5,381.5
EURHUF,20251201,084000,381.5,381.5,381.5,381.5
EURHUF,20251201,084100,381.5,381.5,381.5,381.5
EURHUF,20251201,084200,381.5,381.5,381.5,381.5
EURHUF,20251201,084300,381.5,381.5,381.4,381.4
EURHUF,20251201,084400,381.5,381.5,381.1,381.1
EURHUF,20251201,084500,381.1,381.1,381.1,381.1
EURHUF,20251201,084600,381.1,381.1,381.1,381.1
EURHUF,20251201,084700,381.2,381.2,381.2,381.2
EURHUF,20251201,084800,381.2,381.2,381.2,381.2
EURHUF,20251201,084900,381.2,381.2,381.2,381.2
EURHUF,20251201,085000,381.1,381.1,381.0,381.0
EURHUF,20251201,085100,380.9,380.9,380.9,380.9
EURHUF,20251201,085200,380.9,380.9,380.9,380.9
EURHUF,20251201,085300,380.9,380.9,380.9,380.9
EURHUF,20251201,085400,380.9,381.0,380.9,381.0
EURHUF,20251201,085500,381.0,381.0,381.0,381.0
EURHUF,20251201,085600,381.1,381.1,381.1,381.1
EURHUF,20251201,085700,381.1,381.1,381.0,381.1
EURHUF,20251201,085800,381.0,381.0,380.9,380.9
EURHUF,20251201,085900,380.9,380.9,380.9,380.9
EURHUF,20251201,090000,380.9,381.0,380.9,381.0
EURHUF,20251201,090100,380.9,380.9,380.9,380.9
EURHUF,20251201,090200,381.0,381.0,380.9,380.9
EURHUF,20251201,090300,380.8,380.8,380.8,380.8
EURHUF,20251201,090400,380.8,380.9,380.8,380.9
EURHUF,20251201,090500,380.9,380.9,380.9,380.9
EURHUF,20251201,090600,380.9,381.0,380.9,381.0
EURHUF,20251201,090700,380.9,380.9,380.8,380.9
EURHUF,20251201,090800,380.8,380.9,380.8,380.9
EURHUF,20251201,090900,380.9,380.9,380.9,380.9
EURHUF,20251201,091000,380.9,380.9,380.9,380.9
EURHUF,20251201,091100,380.9,380.9,380.9,380.9
EURHUF,20251201,091200,380.9,380.9,380.9,380.9
EURHUF,20251201,091300,380.9,380.9,380.8,380.8
EURHUF,20251201,091400,380.8,380.9,380.8,380.9
EURHUF,20251201,091500,381.0,381.0,380.8,380.8
EURHUF,20251201,091600,380.9,380.9,380.9,380.9
EURHUF,20251201,091700,380.8,380.8,380.8,380.8
EURHUF,20251201,091800,380.8,380.8,380.8,380.8
EURHUF,20251201,091900,380.8,380.8,380.8,380.8
EURHUF,20251201,092000,380.8,380.8,380.8,380.8
EURHUF,20251201,092100,380.8,380.8,380.8,380.8
EURHUF,20251201,092200,380.8,380.9,380.8,380.8
EURHUF,20251201,092300,380.8,380.8,380.8,380.8
EURHUF,20251201,092400,380.7,380.7,380.7,380.7
EURHUF,20251201,092500,380.7,380.7,380.7,380.7
EURHUF,20251201,092600,380.7,380.7,380.7,380.7
EURHUF,20251201,092700,380.7,380.7,380.7,380.7
EURHUF,20251201,092800,380.7,380.8,380.7,380.7
EURHUF,20251201,092900,380.7,380.7,380.7,380.7
EURHUF,20251201,093000,380.8,380.8,380.8,380.8
EURHUF,20251201,093100,380.8,380.8,380.7,380.8
EURHUF,20251201,093200,380.8,380.8,380.8,380.8
EURHUF,20251201,093300,380.8,380.8,380.8,380.8
EURHUF,20251201,093400,380.8,380.8,380.8,380.8
EURHUF,20251201,093500,380.7,380.7,380.7,380.7
EURHUF,20251201,093600,380.8,380.8,380.8,380.8
EURHUF,20251201,093700,380.7,380.7,380.7,380.7
EURHUF,20251201,093800,380.7,380.8,380.6,380.8
EURHUF,20251201,093900,380.8,380.8,380.8,380.8
EURHUF,20251201,094000,380.7,380.7,380.7,380.7
EURHUF,20251201,094100,380.7,380.8,380.7,380.8
EURHUF,20251201,094200,380.7,380.8,380.7,380.8
EURHUF,20251201,094300,380.7,380.7,380.7,380.7
EURHUF,20251201,094400,380.7,380.8,380.7,380.8
EURHUF,20251201,094500,380.8,380.8,380.8,380.8
EURHUF,20251201,094600,380.7,380.8,380.7,380.8
EURHUF,20251201,094700,380.7,380.8,380.7,380.8
EURHUF,20251201,094800,380.7,380.8,380.7,380.8
EURHUF,20251201,094900,380.7,380.8,380.7,380.8
EURHUF,20251201,095000,380.8,380.8,380.7,380.7
EURHUF,20251201,095100,380.8,380.8,380.8,380.8
EURHUF,20251201,095200,380.8,380.8,380.8,380.8
EURHUF,20251201,095300,380.8,380.8,380.8,380.8
EURHUF,20251201,095400,380.8,380.8,380.7,380.8
EURHUF,20251201,095500,380.7,380.7,380.7,380.7
EURHUF,20251201,095600,380.8,380.8,380.8,380.8
EURHUF,20251201,095700,380.8,380.8,380.8,380.8
EURHUF,20251201,095800,380.8,380.8,380.8,380.8
EURHUF,20251201,095900,380.8,380.9,380.8,380.9
EURHUF,20251201,100000,380.8,380.8,380.8,380.8
EURHUF,20251201,100100,380.8,380.8,380.8,380.8
EURHUF,20251201,100200,380.8,380.8,380.8,380.8
EURHUF,20251201,100300,380.8,380.8,380.8,380.8
EURHUF,20251201,100400,380.8,380.8,380.8,380.8
EURHUF,20251201,100500,380.8,380.8,380.8,380.8
EURHUF,20251201,100600,380.8,380.8,380.6,380.6
EURHUF,20251201,100700,380.6,380.6,380.6,380.6
EURHUF,20251201,100800,380.6,380.6,380.6,380.6
EURHUF,20251201,100900,380.5,380.5,380.5,380.5
EURHUF,20251201,101000,380.6,380.6,380.6,380.6
EURHUF,20251201,101100,380.6,380.6,380.6,380.6
EURHUF,20251201,101200,380.6,380.6,380.6,380.6
EURHUF,20251201,101300,380.6,380.6,380.6,380.6
EURHUF,20251201,101400,380.6,380.6,380.5,380.5
EURHUF,20251201,101500,380.6,380.6,380.5,380.5
EURHUF,20251201,101600,380.5,380.5,380.5,380.5
EURHUF,20251201,101700,380.4,380.4,380.4,380.4
EURHUF,20251201,101800,380.5,380.5,380.5,380.5
EURHUF,20251201,101900,380.5,380.5,380.5,380.5
EURHUF,20251201,102000,380.5,380.5,380.5,380.5
EURHUF,20251201,102100,380.5,380.6,380.5,380.6
EURHUF,20251201,102200,380.6,380.6,380.6,380.6
EURHUF,20251201,102300,380.6,380.6,380.6,380.6
EURHUF,20251201,102400,380.6,380.6,380.6,380.6
EURHUF,20251201,102500,380.6,380.6,380.6,380.6
EURHUF,20251201,102600,380.6,380.6,380.6,380.6
EURHUF,20251201,102700,380.6,380.6,380.6,380.6
EURHUF,20251201,102800,380.6,380.7,380.6,380.7
EURHUF,20251201,102900,380.7,380.7,380.7,380.7
EURHUF,20251201,103000,380.7,380.7,380.7,380.7
EURHUF,20251201,103100,380.7,380.7,380.7,380.7
EURHUF,20251201,103200,380.7,380.7,380.7,380.7
EURHUF,20251201,103300,380.6,380.6,380.6,380.6
EURHUF,20251201,103400,380.7,380.7,380.6,380.6
EURHUF,20251201,103500,380.6,380.6,380.6,380.6
EURHUF,20251201,103600,380.5,380.5,380.5,380.5
EURHUF,20251201,103700,380.5,380.5,380.5,380.5
EURHUF,20251201,103800,380.5,380.5,380.4,380.4
EURHUF,20251201,103900,380.3,380.3,380.3,380.3
EURHUF,20251201,104000,380.4,380.4,380.3,380.3
EURHUF,20251201,104100,380.3,380.3,380.3,380.3
EURHUF,20251201,104200,380.4,380.4,380.3,380.3
EURHUF,20251201,104300,380.4,380.4,380.4,380.4
EURHUF,20251201,104400,380.4,380.4,380.4,380.4
EURHUF,20251201,104500,380.3,380.4,380.3,380.3
EURHUF,20251201,104600,380.3,380.3,380.3,380.3
EURHUF,20251201,104700,380.4,380.4,380.3,380.3
EURHUF,20251201,104800,380.4,380.4,380.4,380.4
EURHUF,20251201,104900,380.4,380.4,380.4,380.4
EURHUF,20251201,105000,380.4,380.4,380.4,380.4
EURHUF,20251201,105100,380.4,380.4,380.4,380.4
EURHUF,20251201,105200,380.4,380.4,380.3,380.4
EURHUF,20251201,105300,380.4,380.4,380.4,380.4
EURHUF,20251201,105400,380.4,380.4,380.4,380.4
EURHUF,20251201,105500,380.4,380.4,380.4,380.4
EURHUF,20251201,105600,380.4,380.4,380.4,380.4
EURHUF,20251201,105700,380.4,380.4,380.4,380.4
EURHUF,20251201,105800,380.4,380.4,380.4,380.4
EURHUF,20251201,105900,380.4,380.4,380.4,380.4
EURHUF,20251201,110000,380.3,380.3,380.3,380.3
EURHUF,20251201,110100,380.2,380.3,380.2,380.3
EURHUF,20251201,110200,380.3,380.3,380.3,380.3
EURHUF,20251201,110300,380.3,380.4,380.3,380.4
EURHUF,20251201,110400,380.3,380.4,380.3,380.4
EURHUF,20251201,110500,380.3,380.3,380.3,380.3
EURHUF,20251201,110600,380.4,380.4,380.4,380.4
EURHUF,20251201,110700,380.4,380.4,380.4,380.4
EURHUF,20251201,110800,380.4,380.4,380.4,380.4
EURHUF,20251201,110900,380.4,380.4,380.4,380.4
EURHUF,20251201,111000,380.3,380.3,380.3,380.3
EURHUF,20251201,111100,380.3,380.4,380.3,380.4
EURHUF,20251201,111200,380.4,380.4,380.4,380.4
EURHUF,20251201,111300,380.4,380.4,380.4,380.4
EURHUF,20251201,111400,380.3,380.4,380.3,380.4
EURHUF,20251201,111500,380.4,380.4,380.4,380.4
EURHUF,20251201,111600,380.4,380.4,380.3,380.3
EURHUF,20251201,111700,380.3,380.3,380.3,380.3
EURHUF,20251201,111800,380.4,380.5,380.4,380.4
EURHUF,20251201,111900,380.4,380.4,380.4,380.4
EURHUF,20251201,112000,380.4,380.4,380.4,380.4
EURHUF,20251201,112100,380.4,380.5,380.4,380.4
EURHUF,20251201,112200,380.5,380.5,380.4,380.4
EURHUF,20251201,112300,380.4,380.4,380.4,380.4
EURHUF,20251201,112400,380.5,380.5,380.3,380.3
EURHUF,20251201,112500,380.3,380.3,380.3,380.3
EURHUF,20251201,112600,380.3,380.3,380.3,380.3
EURHUF,20251201,112700,380.3,380.3,380.3,380.3
EURHUF,20251201,112800,380.3,380.3,380.3,380.3
EURHUF,20251201,112900,380.3,380.3,380.3,380.3
EURHUF,20251201,113000,380.4,380.4,380.4,380.4
EURHUF,20251201,113100,380.4,380.4,380.4,380.4
EURHUF,20251201,113200,380.4,380.5,380.3,380.3
EURHUF,20251201,113300,380.3,380.3,380.3,380.3
EURHUF,20251201,113400,380.3,380.3,380.3,380.3
EURHUF,20251201,113500,380.4,380.4,380.4,380.4
EURHUF,20251201,113600,380.3,380.3,380.3,380.3
EURHUF,20251201,113700,380.4,380.4,380.4,380.4
EURHUF,20251201,113800,380.4,380.4,380.4,380.4
EURHUF,20251201,113900,380.4,380.4,380.4,380.4
EURHUF,20251201,114000,380.4,380.4,380.4,380.4
EURHUF,20251201,114100,380.4,380.4,380.4,380.4
EURHUF,20251201,114200,380.4,380.4,380.4,380.4
EURHUF,20251201,114300,380.4,380.4,380.3,380.3
EURHUF,20251201,114400,380.3,380.3,380.3,380.3
EURHUF,20251201,114500,380.3,380.3,380.3,380.3
EURHUF,20251201,114600,380.2,380.2,380.2,380.2
EURHUF,20251201,114700,380.3,380.3,380.3,380.3
EURHUF,20251201,114800,380.3,380.3,380.2,380.2
EURHUF,20251201,114900,380.3,380.4,380.3,380.4
EURHUF,20251201,115000,380.4,380.5,380.4,380.5
EURHUF,20251201,115100,380.5,380.6,380.5,380.6
EURHUF,20251201,115200,380.5,380.5,380.5,380.5
EURHUF,20251201,115300,380.5,380.5,380.5,380.5
EURHUF,20251201,115400,380.5,380.6,380.5,380.6
EURHUF,20251201,115500,380.6,380.6,380.6,380.6
EURHUF,20251201,115600,380.6,380.6,380.6,380.6
EURHUF,20251201,115700,380.6,380.6,380.6,380.6
EURHUF,20251201,115800,380.6,380.6,380.6,380.6
EURHUF,20251201,115900,380.5,380.5,380.5,380.5
EURHUF,20251201,120000,380.5,380.6,380.5,380.6
EURHUF,20251201,120100,380.6,380.6,380.6,380.6
EURHUF,20251201,120200,380.6,380.6,380.6,380.6
EURHUF,20251201,120300,380.6,380.6,380.6,380.6
EURHUF,20251201,120400,380.6,380.6,380.6,380.6
EURHUF,20251201,120500,380.5,380.6,380.5,380.6
EURHUF,20251201,120600,380.6,380.6,380.6,380.6
EURHUF,20251201,120700,380.6,380.6,380.6,380.6
EURHUF,20251201,120800,380.6,380.6,380.6,380.6
EURHUF,20251201,120900,380.6,380.6,380.6,380.6
EURHUF,20251201,121000,380.6,380.6,380.5,380.5
EURHUF,20251201,121100,380.4,380.4,380.4,380.4
EURHUF,20251201,121200,380.4,380.4,380.3,380.3
EURHUF,20251201,121300,380.4,380.4,380.3,380.3
EURHUF,20251201,121400,380.4,380.4,380.4,380.4
EURHUF,20251201,121500,380.4,380.4,380.4,380.4
EURHUF,20251201,121600,380.4,380.4,380.4,380.4
EURHUF,20251201,121700,380.4,380.4,380.4,380.4
EURHUF,20251201,121800,380.4,380.4,380.4,380.4
EURHUF,20251201,121900,380.4,380.4,380.4,380.4
EURHUF,20251201,122000,380.4,380.4,380.3,380.3
EURHUF,20251201,122100,380.3,380.3,380.3,380.3
EURHUF,20251201,122200,380.3,380.3,380.3,380.3
EURHUF,20251201,122300,380.3,380.3,380.3,380.3
EURHUF,20251201,122400,380.3,380.4,380.3,380.4
EURHUF,20251201,122500,380.4,380.4,380.4,380.4
EURHUF,20251201,122600,380.4,380.4,380.4,380.4
EURHUF,20251201,122700,380.4,380.4,380.4,380.4
EURHUF,20251201,122800,380.4,380.4,380.4,380.4
EURHUF,20251201,122900,380.3,380.4,380.3,380.4
EURHUF,20251201,123000,380.4,380.4,380.4,380.4
EURHUF,20251201,123100,380.4,380.4,380.4,380.4
EURHUF,20251201,123200,380.4,380.4,380.4,380.4
EURHUF,20251201,123300,380.4,380.4,380.4,380.4
EURHUF,20251201,123400,380.4,380.4,380.4,380.4
EURHUF,20251201,123500,380.4,380.4,380.4,380.4
EURHUF,20251201,123600,380.4,380.4,380.4,380.4
EURHUF,20251201,123700,380.4,380.4,380.4,380.4
EURHUF,20251201,123800,380.4,380.4,380.4,380.4
EURHUF,20251201,123900,380.3,380.3,380.3,380.3
EURHUF,20251201,124000,380.3,380.4,380.3,380.4
EURHUF,20251201,124100,380.4,380.4,380.4,380.4
EURHUF,20251201,124200,380.4,380.4,380.4,380.4
EURHUF,20251201,124300,380.4,380.4,380.4,380.4
EURHUF,20251201,124400,380.4,380.4,380.4,380.4
EURHUF,20251201,124500,380.5,380.5,380.5,380.5
EURHUF,20251201,124600,380.5,380.5,380.5,380.5
EURHUF,20251201,124700,380.4,380.5,380.4,380.5
EURHUF,20251201,124800,380.5,380.5,380.5,380.5
EURHUF,20251201,124900,380.4,380.4,380.4,380.4
EURHUF,20251201,125000,380.4,380.4,380.4,380.4
EURHUF,20251201,125100,380.4,380.4,380.4,380.4
EURHUF,20251201,125200,380.4,380.4,380.4,380.4
EURHUF,20251201,125300,380.4,380.4,380.4,380.4
EURHUF,20251201,125400,380.4,380.4,380.4,380.4
EURHUF,20251201,125500,380.4,380.4,380.4,380.4
EURHUF,20251201,125600,380.5,380.6,380.5,380.5
EURHUF,20251201,125700,380.5,380.5,380.5,380.5
EURHUF,20251201,125800,380.6,380.6,380.5,380.5
EURHUF,20251201,125900,380.5,380.5,380.5,380.5
EURHUF,20251201,130000,380.5,380.5,380.5,380.5
EURHUF,20251201,130100,380.5,380.5,380.5,380.5
EURHUF,20251201,130200,380.4,380.4,380.4,380.4
EURHUF,20251201,130300,380.4,380.4,380.4,380.4
EURHUF,20251201,130400,380.4,380.4,380.4,380.4
EURHUF,20251201,130500,380.4,380.4,380.4,380.4
EURHUF,20251201,130600,380.4,380.4,380.4,380.4
EURHUF,20251201,130700,380.4,380.4,380.4,380.4
EURHUF,20251201,130800,380.4,380.4,380.4,380.4
EURHUF,20251201,130900,380.4,380.4,380.4,380.4
EURHUF,20251201,131000,380.4,380.4,380.4,380.4
EURHUF,20251201,131100,380.4,380.5,380.4,380.5
EURHUF,20251201,131200,380.5,380.5,380.5,380.5
EURHUF,20251201,131300,380.5,380.5,380.5,380.5
EURHUF,20251201,131400,380.4,380.4,380.4,380.4
EURHUF,20251201,131500,380.4,380.5,380.4,380.5
EURHUF,20251201,131600,380.5,380.5,380.5,380.5
EURHUF,20251201,131700,380.5,380.5,380.5,380.5
EURHUF,20251201,131800,380.5,380.5,380.4,380.4
EURHUF,20251201,131900,380.4,380.4,380.4,380.4
EURHUF,20251201,132000,380.4,380.4,380.3,380.3
EURHUF,20251201,132100,380.4,380.4,380.4,380.4
EURHUF,20251201,132200,380.4,380.4,380.4,380.4
EURHUF,20251201,132300,380.4,380.4,380.3,380.3
EURHUF,20251201,132400,380.2,380.3,380.2,380.2
EURHUF,20251201,132500,380.3,380.3,380.3,380.3
EURHUF,20251201,132600,380.3,380.3,380.3,380.3
EURHUF,20251201,132700,380.3,380.3,380.3,380.3
EURHUF,20251201,132800,380.3,380.3,380.3,380.3
EURHUF,20251201,132900,380.3,380.3,380.3,380.3
EURHUF,20251201,133000,380.3,380.3,380.3,380.3
EURHUF,20251201,133100,380.3,380.3,380.2,380.2
EURHUF,20251201,133200,380.2,380.2,380.2,380.2
EURHUF,20251201,133300,380.2,380.3,380.2,380.3
EURHUF,20251201,133400,380.3,380.3,380.3,380.3
EURHUF,20251201,133500,380.3,380.3,380.3,380.3
EURHUF,20251201,133600,380.3,380.3,380.3,380.3
EURHUF,20251201,133700,380.3,380.3,380.3,380.3
EURHUF,20251201,133800,380.4,380.4,380.4,380.4
EURHUF,20251201,133900,380.4,380.4,380.4,380.4
EURHUF,20251201,134000,380.4,380.4,380.4,380.4
EURHUF,20251201,134100,380.4,380.4,380.4,380.4
EURHUF,20251201,134200,380.4,380.4,380.4,380.4
EURHUF,20251201,134300,380.4,380.4,380.4,380.4
EURHUF,20251201,134400,380.4,380.5,380.4,380.5
EURHUF,20251201,134500,380.5,380.5,380.5,380.5
EURHUF,20251201,134600,380.5,380.5,380.5,380.5
EURHUF,20251201,134700,380.5,380.5,380.4,380.4
EURHUF,20251201,134800,380.4,380.4,380.4,380.4
EURHUF,20251201,134900,380.4,380.4,380.3,380.3
EURHUF,20251201,135000,380.3,380.3,380.3,380.3
EURHUF,20251201,135100,380.3,380.3,380.3,380.3
EURHUF,20251201,135200,380.3,380.3,380.3,380.3
EURHUF,20251201,135300,380.4,380.4,380.4,380.4
EURHUF,20251201,135400,380.4,380.4,380.3,380.3
EURHUF,20251201,135500,380.3,380.3,380.3,380.3
EURHUF,20251201,135600,380.3,380.4,380.3,380.4
EURHUF,20251201,135700,380.3,380.4,380.3,380.4
EURHUF,20251201,135800,380.4,380.4,380.4,380.4
EURHUF,20251201,135900,380.4,380.4,380.4,380.4
EURHUF,20251201,140000,380.4,380.4,380.4,380.4
EURHUF,20251201,140100,380.4,380.4,380.4,380.4
EURHUF,20251201,140200,380.3,380.3,380.3,380.3
EURHUF,20251201,140300,380.3,380.3,380.3,380.3
EURHUF,20251201,140400,380.4,380.4,380.3,380.3
EURHUF,20251201,140500,380.4,380.4,380.3,380.3
EURHUF,20251201,140600,380.3,380.4,380.3,380.4
EURHUF,20251201,140700,380.4,380.4,380.4,380.4
EURHUF,20251201,140800,380.4,380.4,380.4,380.4
EURHUF,20251201,140900,380.4,380.4,380.4,380.4
EURHUF,20251201,141000,380.4,380.4,380.4,380.4
EURHUF,20251201,141100,380.4,380.4,380.4,380.4
EURHUF,20251201,141200,380.4,380.4,380.4,380.4
EURHUF,20251201,141300,380.4,380.4,380.4,380.4
EURHUF,20251201,141400,380.4,380.5,380.4,380.5
EURHUF,20251201,141500,380.5,380.5,380.5,380.5
EURHUF,20251201,141600,380.5,380.5,380.5,380.5
EURHUF,20251201,141700,380.4,380.4,380.4,380.4
EURHUF,20251201,141800,380.5,380.6,380.5,380.6
EURHUF,20251201,141900,380.5,380.5,380.5,380.5
EURHUF,20251201,142000,380.5,380.5,380.5,380.5
EURHUF,20251201,142100,380.5,380.5,380.5,380.5
EURHUF,20251201,142200,380.4,380.5,380.4,380.5
EURHUF,20251201,142300,380.4,380.5,380.4,380.5
EURHUF,20251201,142400,380.4,380.5,380.4,380.4
EURHUF,20251201,142500,380.4,380.4,380.4,380.4
EURHUF,20251201,142600,380.5,380.5,380.5,380.5
EURHUF,20251201,142700,380.5,380.5,380.4,380.4
EURHUF,20251201,142800,380.4,380.4,380.4,380.4
EURHUF,20251201,142900,380.4,380.4,380.4,380.4
EURHUF,20251201,143000,380.4,380.4,380.4,380.4
EURHUF,20251201,143100,380.4,380.4,380.4,380.4
EURHUF,20251201,143200,380.4,380.4,380.4,380.4
EURHUF,20251201,143300,380.5,380.5,380.4,380.4
EURHUF,20251201,143400,380.4,380.4,380.4,380.4
EURHUF,20251201,143500,380.4,380.4,380.4,380.4
EURHUF,20251201,143600,380.4,380.4,380.4,380.4
EURHUF,20251201,143700,380.4,380.4,380.4,380.4
EURHUF,20251201,143800,380.5,380.5,380.5,380.5
EURHUF,20251201,143900,380.5,380.5,380.5,380.5
EURHUF,20251201,144000,380.6,380.6,380.5,380.5
EURHUF,20251201,144100,380.4,380.5,380.4,380.5
EURHUF,20251201,144200,380.5,380.5,380.4,380.4
EURHUF,20251201,144300,380.5,380.5,380.5,380.5
EURHUF,20251201,144400,380.4,380.4,380.4,380.4
EURHUF,20251201,144500,380.4,380.4,380.4,380.4
EURHUF,20251201,144600,380.4,380.4,380.4,380.4
EURHUF,20251201,144700,380.4,380.4,380.4,380.4
EURHUF,20251201,144800,380.4,380.4,380.4,380.4
EURHUF,20251201,144900,380.4,380.4,380.4,380.4
EURHUF,20251201,145000,380.4,380.4,380.4,380.4
EURHUF,20251201,145100,380.5,380.5,380.5,380.5
EURHUF,20251201,145200,380.5,380.6,380.5,380.5
EURHUF,20251201,145300,380.5,380.5,380.5,380.5
EURHUF,20251201,145400,380.5,380.5,380.5,380.5
EURHUF,20251201,145500,380.6,380.6,380.5,380.5
EURHUF,20251201,145600,380.5,380.5,380.5,380.5
EURHUF,20251201,145700,380.5,380.5,380.5,380.5
EURHUF,20251201,145800,380.4,380.4,380.4,380.4
EURHUF,20251201,145900,380.4,380.4,380.4,380.4
EURHUF,20251201,150000,380.4,380.5,380.4,380.4
EURHUF,20251201,150100,380.5,380.5,380.5,380.5
EURHUF,20251201,150200,380.5,380.5,380.5,380.5
EURHUF,20251201,150300,380.6,380.6,380.5,380.6
EURHUF,20251201,150400,380.6,380.6,380.6,380.6
EURHUF,20251201,150500,380.6,380.7,380.6,380.7
EURHUF,20251201,150600,380.7,380.7,380.7,380.7
EURHUF,20251201,150700,380.8,380.8,380.8,380.8
EURHUF,20251201,150800,380.8,380.8,380.8,380.8
EURHUF,20251201,150900,380.8,380.8,380.8,380.8
EURHUF,20251201,151000,380.8,380.8,380.6,380.6
EURHUF,20251201,151100,380.6,380.6,380.6,380.6
EURHUF,20251201,151200,380.6,380.6,380.6,380.6
EURHUF,20251201,151300,380.5,380.5,380.5,380.5
EURHUF,20251201,151400,380.6,380.6,380.5,380.5
EURHUF,20251201,151500,380.5,380.5,380.5,380.5
EURHUF,20251201,151600,380.5,380.6,380.5,380.6
EURHUF,20251201,151700,380.6,380.6,380.6,380.6
EURHUF,20251201,151800,380.6,380.6,380.6,380.6
EURHUF,20251201,151900,380.6,380.6,380.6,380.6
EURHUF,20251201,152000,380.6,380.6,380.5,380.5
EURHUF,20251201,152100,380.5,380.5,380.5,380.5
EURHUF,20251201,152200,380.5,380.5,380.5,380.5
EURHUF,20251201,152300,380.6,380.6,380.6,380.6
EURHUF,20251201,152400,380.6,380.6,380.6,380.6
EURHUF,20251201,152500,380.5,380.6,380.5,380.6
EURHUF,20251201,152600,380.5,380.5,380.5,380.5
EURHUF,20251201,152700,380.5,380.5,380.5,380.5
EURHUF,20251201,152800,380.6,380.6,380.6,380.6
EURHUF,20251201,152900,380.6,380.6,380.6,380.6
EURHUF,20251201,153000,380.6,380.6,380.6,380.6
EURHUF,20251201,153100,380.5,380.5,380.5,380.5
EURHUF,20251201,153200,380.5,380.6,380.5,380.6
EURHUF,20251201,153300,380.6,380.6,380.5,380.5
EURHUF,20251201,153400,380.5,380.5,380.5,380.5
EURHUF,20251201,153500,380.5,380.5,380.5,380.5
EURHUF,20251201,153600,380.5,380.5,380.4,380.5
EURHUF,20251201,153700,380.6,380.6,380.5,380.5
EURHUF,20251201,153800,380.5,380.5,380.5,380.5
EURHUF,20251201,153900,380.6,380.6,380.6,380.6
EURHUF,20251201,154000,380.6,380.6,380.6,380.6
EURHUF,20251201,154100,380.6,380.6,380.5,380.5
EURHUF,20251201,154200,380.6,380.6,380.6,380.6
EURHUF,20251201,154300,380.6,380.6,380.6,380.6
EURHUF,20251201,154400,380.6,380.6,380.6,380.6
EURHUF,20251201,154500,380.6,380.6,380.6,380.6
EURHUF,20251201,154600,380.6,380.6,380.5,380.6
EURHUF,20251201,154700,380.6,380.6,380.6,380.6
EURHUF,20251201,154800,380.6,380.6,380.6,380.6
EURHUF,20251201,154900,380.5,380.6,380.5,380.6
EURHUF,20251201,155000,380.5,380.5,380.5,380.5
EURHUF,20251201,155100,380.6,380.6,380.5,380.6
EURHUF,20251201,155200,380.5,380.5,380.5,380.5
EURHUF,20251201,155300,380.5,380.6,380.5,380.6
EURHUF,20251201,155400,380.5,380.5,380.5,380.5
EURHUF,20251201,155500,380.5,380.5,380.5,380.5
EURHUF,20251201,155600,380.5,380.5,380.5,380.5
EURHUF,20251201,155700,380.5,380.5,380.5,380.5
EURHUF,20251201,155800,380.5,380.5,380.5,380.5
EURHUF,20251201,155900,380.5,380.5,380.5,380.5
EURHUF,20251201,160000,380.5,380.5,380.5,380.5
EURHUF,20251201,160100,380.6,380.6,380.5,380.6
EURHUF,20251201,160200,380.5,380.5,380.5,380.5
EURHUF,20251201,160300,380.5,380.5,380.5,380.5
EURHUF,20251201,160400,380.5,380.5,380.5,380.5
EURHUF,20251201,160500,380.5,380.5,380.5,380.5
EURHUF,20251201,160600,380.5,380.5,380.4,380.4
EURHUF,20251201,160700,380.5,380.5,380.4,380.5
EURHUF,20251201,160800,380.6,380.7,380.6,380.6
EURHUF,20251201,160900,380.5,380.5,380.5,380.5
EURHUF,20251201,161000,380.5,380.5,380.5,380.5
EURHUF,20251201,161100,380.6,380.6,380.5,380.5
EURHUF,20251201,161200,380.6,380.6,380.5,380.6
EURHUF,20251201,161300,380.6,380.6,380.6,380.6
EURHUF,20251201,161400,380.6,380.6,380.6,380.6
EURHUF,20251201,161500,380.7,380.7,380.7,380.7
EURHUF,20251201,161600,380.7,380.7,380.7,380.7
EURHUF,20251201,161700,380.7,380.7,380.7,380.7
EURHUF,20251201,161800,380.6,380.6,380.5,380.5
EURHUF,20251201,161900,380.6,380.6,380.6,380.6
EURHUF,20251201,162000,380.6,380.6,380.6,380.6
EURHUF,20251201,162100,380.6,380.6,380.6,380.6
EURHUF,20251201,162200,380.6,380.7,380.6,380.7
EURHUF,20251201,162300,380.8,380.8,380.8,380.8
EURHUF,20251201,162400,380.7,380.7,380.6,380.6
EURHUF,20251201,162500,380.6,380.6,380.6,380.6
EURHUF,20251201,162600,380.6,380.6,380.6,380.6
EURHUF,20251201,162700,380.5,380.5,380.5,380.5
EURHUF,20251201,162800,380.5,380.5,380.5,380.5
EURHUF,20251201,162900,380.5,380.6,380.5,380.6
EURHUF,20251201,163000,380.6,380.6,380.6,380.6
EURHUF,20251201,163100,380.5,380.5,380.5,380.5
EURHUF,20251201,163200,380.5,380.6,380.5,380.6
EURHUF,20251201,163300,380.6,380.6,380.6,380.6
EURHUF,20251201,163400,380.6,380.8,380.6,380.8
EURHUF,20251201,163500,380.8,380.8,380.8,380.8
EURHUF,20251201,163600,380.9,380.9,380.9,380.9
EURHUF,20251201,163700,380.9,380.9,380.8,380.8
EURHUF,20251201,163800,380.7,380.8,380.7,380.8
EURHUF,20251201,163900,380.7,380.8,380.7,380.8
EURHUF,20251201,164000,380.8,380.8,380.8,380.8
EURHUF,20251201,164100,380.7,380.8,380.7,380.8
EURHUF,20251201,164200,380.7,380.8,380.7,380.8
EURHUF,20251201,164300,380.8,380.8,380.7,380.7
EURHUF,20251201,164400,380.8,380.8,380.7,380.7
EURHUF,20251201,164500,380.8,380.8,380.8,380.8
EURHUF,20251201,164600,380.7,380.7,380.6,380.7
EURHUF,20251201,164700,380.7,380.7,380.7,380.7
EURHUF,20251201,164800,380.7,380.7,380.7,380.7
EURHUF,20251201,164900,380.8,380.8,380.7,380.7
EURHUF,20251201,165000,380.6,380.7,380.6,380.6
EURHUF,20251201,165100,380.6,380.7,380.6,380.7
EURHUF,20251201,165200,380.7,380.7,380.7,380.7
EURHUF,20251201,165300,380.7,380.7,380.7,380.7
EURHUF,20251201,165400,380.6,380.7,380.6,380.6
EURHUF,20251201,165500,380.6,380.6,380.6,380.6
EURHUF,20251201,165600,380.6,380.6,380.6,380.6
EURHUF,20251201,165700,380.6,380.6,380.6,380.6
EURHUF,20251201,165800,380.6,380.6,380.6,380.6
EURHUF,20251201,165900,380.6,380.6,380.6,380.6
EURHUF,20251201,170000,380.6,380.6,380.6,380.6
EURHUF,20251201,170100,380.5,380.5,380.5,380.5
EURHUF,20251201,170200,380.5,380.6,380.5,380.6
EURHUF,20251201,170300,380.6,380.6,380.6,380.6
EURHUF,20251201,170400,380.6,380.6,380.6,380.6
EURHUF,20251201,170500,380.6,380.6,380.6,380.6
EURHUF,20251201,170600,380.6,380.6,380.6,380.6
EURHUF,20251201,170700,380.6,380.6,380.6,380.6
EURHUF,20251201,170800,380.7,380.7,380.6,380.6
EURHUF,20251201,170900,380.7,380.7,380.6,380.6
EURHUF,20251201,171000,380.6,380.7,380.6,380.7
EURHUF,20251201,171100,380.7,380.7,380.6,380.6
EURHUF,20251201,171200,380.7,380.7,380.7,380.7
EURHUF,20251201,171300,380.7,380.7,380.7,380.7
EURHUF,20251201,171400,380.7,380.7,380.6,380.7
EURHUF,20251201,171500,380.8,380.8,380.8,380.8
EURHUF,20251201,171600,380.8,380.8,380.8,380.8
EURHUF,20251201,171700,380.8,380.8,380.7,380.8
EURHUF,20251201,171800,380.7,380.8,380.7,380.8
EURHUF,20251201,171900,380.8,380.8,380.8,380.8
EURHUF,20251201,172000,380.8,380.8,380.8,380.8
EURHUF,20251201,172100,380.8,380.8,380.8,380.8
EURHUF,20251201,172200,380.8,380.8,380.8,380.8
EURHUF,20251201,172300,380.9,380.9,380.9,380.9
EURHUF,20251201,172400,380.9,380.9,380.9,380.9
EURHUF,20251201,172500,380.9,380.9,380.9,380.9
EURHUF,20251201,172600,380.8,380.8,380.8,380.8
EURHUF,20251201,172700,380.8,380.8,380.8,380.8
EURHUF,20251201,172800,380.8,380.8,380.7,380.7
EURHUF,20251201,172900,380.7,380.7,380.7,380.7
EURHUF,20251201,173000,380.8,380.8,380.8,380.8
EURHUF,20251201,173100,380.8,380.8,380.7,380.7
EURHUF,20251201,173200,380.7,380.8,380.7,380.8
EURHUF,20251201,173300,380.8,380.8,380.8,380.8
EURHUF,20251201,173400,380.8,380.8,380.8,380.8
EURHUF,20251201,173500,380.7,380.7,380.7,380.7
EURHUF,20251201,173600,380.7,380.7,380.7,380.7
EURHUF,20251201,173700,380.7,380.7,380.7,380.7
EURHUF,20251201,173800,380.7,380.7,380.6,380.6
EURHUF,20251201,173900,380.7,380.7,380.7,380.7
EURHUF,20251201,174000,380.7,380.8,380.7,380.8
EURHUF,20251201,174100,380.8,380.8,380.8,380.8
EURHUF,20251201,174200,380.8,380.8,380.8,380.8
EURHUF,20251201,174300,380.8,380.8,380.7,380.7
EURHUF,20251201,174400,380.7,380.7,380.7,380.7
EURHUF,20251201,174500,380.8,380.8,380.8,380.8
EURHUF,20251201,174600,380.8,380.8,380.8,380.8
EURHUF,20251201,174700,380.7,380.7,380.7,380.7
EURHUF,20251201,174800,380.7,380.7,380.7,380.7
EURHUF,20251201,174900,380.7,380.7,380.7,380.7
EURHUF,20251201,175000,380.7,380.7,380.7,380.7
EURHUF,20251201,175100,380.7,380.7,380.7,380.7
EURHUF,20251201,175200,380.8,380.8,380.5,380.5
EURHUF,20251201,175300,380.5,380.5,380.5,380.5
EURHUF,20251201,175400,380.5,380.5,380.5,380.5
EURHUF,20251201,175500,380.5,380.5,380.5,380.5
EURHUF,20251201,175600,380.5,380.5,380.5,380.5
EURHUF,20251201,175700,380.6,380.6,380.6,380.6
EURHUF,20251201,175800,380.6,380.6,380.6,380.6
EURHUF,20251201,175900,380.6,380.7,380.6,380.7
EURHUF,20251201,180000,380.7,380.7,380.6,380.6
EURHUF,20251201,180100,380.6,380.6,380.6,380.6
EURHUF,20251201,180200,380.5,380.5,380.5,380.5
EURHUF,20251201,180300,380.5,380.5,380.5,380.5
EURHUF,20251201,180400,380.5,380.5,380.5,380.5
EURHUF,20251201,180500,380.5,380.5,380.5,380.5
EURHUF,20251201,180600,380.5,380.5,380.5,380.5
EURHUF,20251201,180700,380.5,380.5,380.4,380.4
EURHUF,20251201,180800,380.4,380.4,380.4,380.4
EURHUF,20251201,180900,380.5,380.5,380.4,380.4
EURHUF,20251201,181000,380.4,380.4,380.4,380.4
EURHUF,20251201,181100,380.4,380.4,380.4,380.4
EURHUF,20251201,181200,380.4,380.5,380.4,380.5
EURHUF,20251201,181300,380.5,380.5,380.5,380.5
EURHUF,20251201,181400,380.5,380.5,380.5,380.5
EURHUF,20251201,181500,380.5,380.5,380.5,380.5
EURHUF,20251201,181600,380.5,380.5,380.5,380.5
EURHUF,20251201,181700,380.6,380.6,380.6,380.6
EURHUF,20251201,181800,380.6,380.6,380.5,380.5
EURHUF,20251201,181900,380.5,380.5,380.5,380.5
EURHUF,20251201,182000,380.5,380.5,380.5,380.5
EURHUF,20251201,182100,380.5,380.5,380.5,380.5
EURHUF,20251201,182200,380.4,380.4,380.4,380.4
EURHUF,20251201,182300,380.4,380.5,380.4,380.5
EURHUF,20251201,182400,380.5,380.5,380.4,380.4
EURHUF,20251201,182500,380.4,380.4,380.4,380.4
EURHUF,20251201,182600,380.4,380.4,380.4,380.4
EURHUF,20251201,182700,380.4,380.4,380.4,380.4
EURHUF,20251201,182800,380.4,380.4,380.4,380.4
EURHUF,20251201,182900,380.5,380.5,380.4,380.4
EURHUF,20251201,183000,380.4,380.4,380.4,380.4
EURHUF,20251201,183100,380.4,380.4,380.4,380.4
EURHUF,20251201,183200,380.4,380.4,380.4,380.4
EURHUF,20251201,183300,380.5,380.5,380.5,380.5
EURHUF,20251201,183400,380.5,380.5,380.5,380.5
EURHUF,20251201,183500,380.5,380.5,380.5,380.5
EURHUF,20251201,183600,380.5,380.5,380.5,380.5
EURHUF,20251201,183700,380.5,380.5,380.4,380.4
EURHUF,20251201,183800,380.4,380.4,380.4,380.4
EURHUF,20251201,183900,380.4,380.4,380.4,380.4
EURHUF,20251201,184000,380.5,380.5,380.5,380.5
EURHUF,20251201,184100,380.5,380.5,380.4,380.4
EURHUF,20251201,184200,380.4,380.4,380.4,380.4
EURHUF,20251201,184300,380.4,380.4,380.4,380.4
EURHUF,20251201,184400,380.4,380.4,380.4,380.4
EURHUF,20251201,184500,380.3,380.3,380.3,380.3
EURHUF,20251201,184600,380.3,380.3,380.3,380.3
EURHUF,20251201,184700,380.3,380.3,380.3,380.3
EURHUF,20251201,184800,380.3,380.3,380.3,380.3
EURHUF,20251201,184900,380.3,380.3,380.3,380.3
EURHUF,20251201,185000,380.3,380.3,380.3,380.3
EURHUF,20251201,185100,380.3,380.3,380.3,380.3
EURHUF,20251201,185200,380.3,380.5,380.2,380.5
EURHUF,20251201,185300,380.5,380.5,380.4,380.4
EURHUF,20251201,185400,380.5,380.6,380.5,380.6
EURHUF,20251201,185500,380.6,380.6,380.6,380.6
EURHUF,20251201,185600,380.5,380.5,380.5,380.5
EURHUF,20251201,185700,380.5,380.5,380.5,380.5
EURHUF,20251201,185800,380.6,380.6,380.5,380.5
EURHUF,20251201,185900,380.5,380.5,380.5,380.5
EURHUF,20251201,190000,380.5,380.5,380.5,380.5
EURHUF,20251201,190100,380.5,380.5,380.5,380.5
EURHUF,20251201,190200,380.6,380.6,380.6,380.6
EURHUF,20251201,190300,380.6,380.6,380.6,380.6
EURHUF,20251201,190400,380.6,380.6,380.6,380.6
EURHUF,20251201,190500,380.6,380.6,380.6,380.6
EURHUF,20251201,190600,380.6,380.6,380.5,380.5
EURHUF,20251201,190700,380.5,380.5,380.5,380.5
EURHUF,20251201,190800,380.6,380.6,380.5,380.5
EURHUF,20251201,190900,380.5,380.5,380.5,380.5
EURHUF,20251201,191000,380.5,380.5,380.5,380.5
EURHUF,20251201,191100,380.5,380.5,380.5,380.5
EURHUF,20251201,191200,380.5,380.5,380.5,380.5
EURHUF,20251201,191300,380.5,380.5,380.5,380.5
EURHUF,20251201,191400,380.5,380.5,380.5,380.5
EURHUF,20251201,191500,380.5,380.5,380.5,380.5
EURHUF,20251201,191600,380.5,380.5,380.5,380.5
EURHUF,20251201,191700,380.5,380.5,380.5,380.5
EURHUF,20251201,191800,380.5,380.5,380.5,380.5
EURHUF,20251201,191900,380.5,380.5,380.4,380.4
EURHUF,20251201,192000,380.4,380.4,380.4,380.4
EURHUF,20251201,192100,380.4,380.4,380.4,380.4
EURHUF,20251201,192200,380.4,380.4,380.4,380.4
EURHUF,20251201,192300,380.3,380.3,380.3,380.3
EURHUF,20251201,192400,380.3,380.3,380.3,380.3
EURHUF,20251201,192500,380.4,380.6,380.4,380.5
EURHUF,20251201,192600,380.6,380.6,380.6,380.6
EURHUF,20251201,192700,380.6,380.6,380.6,380.6
EURHUF,20251201,192800,380.6,380.6,380.6,380.6
EURHUF,20251201,192900,380.6,380.6,380.5,380.5
EURHUF,20251201,193000,380.6,380.6,380.6,380.6
EURHUF,20251201,193100,380.6,380.6,380.6,380.6
EURHUF,20251201,193200,380.6,380.6,380.5,380.5
EURHUF,20251201,193300,380.5,380.5,380.5,380.5
EURHUF,20251201,193400,380.6,380.6,380.5,380.5
EURHUF,20251201,193500,380.5,380.5,380.5,380.5
EURHUF,20251201,193600,380.5,380.5,380.5,380.5
EURHUF,20251201,193700,380.5,380.5,380.5,380.5
EURHUF,20251201,193800,380.5,380.5,380.5,380.5
EURHUF,20251201,193900,380.6,380.6,380.6,380.6
EURHUF,20251201,194000,380.6,380.6,380.6,380.6
EURHUF,20251201,194100,380.6,380.6,380.6,380.6
EURHUF,20251201,194200,380.6,380.6,380.6,380.6
EURHUF,20251201,194300,380.6,380.6,380.6,380.6
EURHUF,20251201,194400,380.6,380.6,380.5,380.6
EURHUF,20251201,194500,380.5,380.6,380.5,380.6
EURHUF,20251201,194600,380.6,380.6,380.5,380.5
EURHUF,20251201,194700,380.6,380.6,380.5,380.5
EURHUF,20251201,194800,380.5,380.5,380.5,380.5
EURHUF,20251201,194900,380.5,380.5,380.5,380.5
EURHUF,20251201,195000,380.5,380.5,380.5,380.5
EURHUF,20251201,195100,380.5,380.5,380.5,380.5
EURHUF,20251201,195200,380.5,380.5,380.5,380.5
EURHUF,20251201,195300,380.5,380.5,380.5,380.5
EURHUF,20251201,195400,380.5,380.5,380.5,380.5
EURHUF,20251201,195500,380.5,380.5,380.5,380.5
EURHUF,20251201,195600,380.6,380.6,380.5,380.5
EURHUF,20251201,195700,380.5,380.5,380.5,380.5
EURHUF,20251201,195800,380.5,380.5,380.5,380.5
EURHUF,20251201,195900,380.5,380.5,380.5,380.5
EURHUF,20251201,200000,380.5,380.5,380.5,380.5
EURHUF,20251201,200100,380.5,380.5,380.5,380.5
EURHUF,20251201,200200,380.5,380.5,380.5,380.5
EURHUF,20251201,200300,380.5,380.5,380.5,380.5
EURHUF,20251201,200400,380.5,380.5,380.5,380.5
EURHUF,20251201,200500,380.5,380.5,380.5,380.5
EURHUF,20251201,200600,380.5,380.5,380.5,380.5
EURHUF,20251201,200700,380.5,380.5,380.5,380.5
EURHUF,20251201,200800,380.5,380.5,380.5,380.5
EURHUF,20251201,200900,380.4,380.4,380.4,380.4
EURHUF,20251201,201000,380.4,380.4,380.4,380.4
EURHUF,20251201,201100,380.4,380.4,380.4,380.4
EURHUF,20251201,201200,380.4,380.4,380.4,380.4
EURHUF,20251201,201300,380.4,380.4,380.4,380.4
EURHUF,20251201,201400,380.4,380.4,380.4,380.4
EURHUF,20251201,201500,380.4,380.4,380.4,380.4
EURHUF,20251201,201600,380.4,380.4,380.4,380.4
EURHUF,20251201,201700,380.4,380.4,380.4,380.4
EURHUF,20251201,201800,380.4,380.4,380.4,380.4
EURHUF,20251201,201900,380.4,380.4,380.4,380.4
EURHUF,20251201,202000,380.4,380.4,380.4,380.4
EURHUF,20251201,202100,380.4,380.4,380.4,380.4
EURHUF,20251201,202200,380.4,380.5,380.4,380.5
EURHUF,20251201,202300,380.5,380.5,380.5,380.5
EURHUF,20251201,202400,380.5,380.5,380.5,380.5
EURHUF,20251201,202500,380.5,380.5,380.5,380.5
EURHUF,20251201,202600,380.5,380.5,380.5,380.5
EURHUF,20251201,202700,380.6,380.6,380.6,380.6
EURHUF,20251201,202800,380.6,380.6,380.6,380.6
EURHUF,20251201,202900,380.6,380.6,380.6,380.6
EURHUF,20251201,203000,380.6,380.6,380.6,380.6
EURHUF,20251201,203100,380.6,380.6,380.6,380.6
EURHUF,20251201,203200,380.6,380.6,380.6,380.6
EURHUF,20251201,203300,380.6,380.6,380.6,380.6
EURHUF,20251201,203400,380.6,380.6,380.6,380.6
EURHUF,20251201,203500,380.6,380.6,380.6,380.6
EURHUF,20251201,203600,380.5,380.5,380.5,380.5
EURHUF,20251201,203700,380.5,380.5,380.5,380.5
EURHUF,20251201,203800,380.6,380.6,380.6,380.6
EURHUF,20251201,203900,380.6,380.6,380.6,380.6
EURHUF,20251201,204000,380.6,380.6,380.6,380.6
EURHUF,20251201,204100,380.6,380.6,380.5,380.5
EURHUF,20251201,204200,380.5,380.6,380.5,380.6
EURHUF,20251201,204300,380.6,380.6,380.6,380.6
EURHUF,20251201,204400,380.6,380.6,380.6,380.6
EURHUF,20251201,204500,380.5,380.5,380.5,380.5
EURHUF,20251201,204600,380.5,380.5,380.5,380.5
EURHUF,20251201,204700,380.5,380.6,380.5,380.6
EURHUF,20251201,204800,380.6,380.6,380.6,380.6
EURHUF,20251201,204900,380.6,380.6,380.6,380.6
EURHUF,20251201,205000,380.6,380.6,380.6,380.6
EURHUF,20251201,205100,380.6,380.6,380.6,380.6
EURHUF,20251201,205200,380.6,380.6,380.6,380.6
EURHUF,20251201,205300,380.6,380.6,380.6,380.6
EURHUF,20251201,205400,380.6,380.6,380.6,380.6
EURHUF,20251201,205500,380.6,380.6,380.6,380.6
EURHUF,20251201,205600,380.6,380.6,380.6,380.6
EURHUF,20251201,205700,380.5,380.5,380.5,380.5
EURHUF,20251201,205800,380.5,380.5,380.5,380.5
EURHUF,20251201,205900,380.5,380.5,380.5,380.5
EURHUF,20251201,210000,380.5,380.6,380.5,380.6
EURHUF,20251201,210100,380.6,380.6,380.6,380.6
EURHUF,20251201,210200,380.6,380.6,380.6,380.6
EURHUF,20251201,210300,380.6,380.6,380.6,380.6
EURHUF,20251201,210400,380.6,380.6,380.6,380.6
EURHUF,20251201,210500,380.6,380.6,380.6,380.6
EURHUF,20251201,210600,380.6,380.6,380.6,380.6
EURHUF,20251201,210700,380.6,380.6,380.6,380.6
EURHUF,20251201,210800,380.6,380.6,380.6,380.6
EURHUF,20251201,210900,380.6,380.6,380.6,380.6
EURHUF,20251201,211000,380.6,380.6,380.6,380.6
EURHUF,20251201,211100,380.6,380.6,380.6,380.6
EURHUF,20251201,211200,380.6,380.6,380.6,380.6
EURHUF,20251201,211300,380.6,380.6,380.6,380.6
EURHUF,20251201,211400,380.6,380.6,380.6,380.6
EURHUF,20251201,211500,380.6,380.6,380.6,380.6
EURHUF,20251201,211600,380.6,380.6,380.6,380.6
EURHUF,20251201,211700,380.6,380.6,380.6,380.6
EURHUF,20251201,211800,380.6,380.6,380.6,380.6
EURHUF,20251201,211900,380.6,380.6,380.6,380.6
EURHUF,20251201,212000,380.6,380.6,380.6,380.6
EURHUF,20251201,212100,380.5,380.5,380.5,380.5
EURHUF,20251201,212200,380.5,380.6,380.5,380.6
EURHUF,20251201,212300,380.6,380.6,380.6,380.6
EURHUF,20251201,212400,380.6,380.6,380.6,380.6
EURHUF,20251201,212500,380.6,380.6,380.6,380.6
EURHUF,20251201,212600,380.6,380.6,380.6,380.6
EURHUF,20251201,212700,380.6,380.6,380.6,380.6
EURHUF,20251201,212800,380.6,380.6,380.6,380.6
EURHUF,20251201,212900,380.6,380.6,380.6,380.6
EURHUF,20251201,213000,380.5,380.5,380.5,380.5
EURHUF,20251201,213100,380.5,380.5,380.5,380.5
EURHUF,20251201,213200,380.5,380.5,380.5,380.5
EURHUF,20251201,213300,380.5,380.5,380.5,380.5
EURHUF,20251201,213400,380.5,380.5,380.5,380.5
EURHUF,20251201,213500,380.5,380.5,380.5,380.5
EURHUF,20251201,213600,380.5,380.5,380.5,380.5
EURHUF,20251201,213700,380.5,380.5,380.5,380.5
EURHUF,20251201,213800,380.5,380.5,380.5,380.5
EURHUF,20251201,213900,380.5,380.5,380.5,380.5
EURHUF,20251201,214000,380.5,380.5,380.5,380.5
EURHUF,20251201,214100,380.5,380.5,380.5,380.5
EURHUF,20251201,214200,380.5,380.5,380.5,380.5
EURHUF,20251201,214300,380.5,380.5,380.5,380.5
EURHUF,20251201,214400,380.5,380.5,380.5,380.5
EURHUF,20251201,214500,380.5,380.5,380.5,380.5
EURHUF,20251201,214600,380.5,380.5,380.5,380.5
EURHUF,20251201,214700,380.5,380.5,380.5,380.5
EURHUF,20251201,214800,380.5,380.5,380.5,380.5
EURHUF,20251201,214900,380.5,380.5,380.5,380.5
EURHUF,20251201,215000,380.5,380.5,380.5,380.5
EURHUF,20251201,215100,380.5,380.6,380.5,380.6
EURHUF,20251201,215200,380.6,380.6,380.6,380.6
EURHUF,20251201,215300,380.6,380.6,380.6,380.6
EURHUF,20251201,215400,380.6,380.6,380.6,380.6
EURHUF,20251201,215500,380.6,380.6,380.6,380.6
EURHUF,20251201,215600,380.6,380.6,380.6,380.6
EURHUF,20251201,215700,380.6,380.6,380.6,380.6
EURHUF,20251201,215800,380.6,380.6,380.6,380.6
EURHUF,20251201,215900,380.6,380.6,380.6,380.6
EURHUF,20251201,220000,380.6,380.6,380.6,380.6
EURHUF,20251201,220100,380.6,380.6,380.6,380.6
EURHUF,20251201,220200,380.6,380.6,380.6,380.6
EURHUF,20251201,220300,380.7,380.7,380.6,380.6
EURHUF,20251201,220400,380.6,380.6,380.6,380.6
EURHUF,20251201,220500,380.6,380.6,380.6,380.6
EURHUF,20251201,220600,380.6,380.6,380.6,380.6
EURHUF,20251201,220700,380.6,380.6,380.6,380.6
EURHUF,20251201,220800,380.6,380.6,380.6,380.6
EURHUF,20251201,220900,380.6,380.6,380.6,380.6
EURHUF,20251201,221000,380.6,380.6,380.6,380.6
EURHUF,20251201,221100,380.6,380.6,380.6,380.6
EURHUF,20251201,221200,380.6,380.6,380.6,380.6
EURHUF,20251201,221300,380.6,380.6,380.6,380.6
EURHUF,20251201,221400,380.6,380.6,380.6,380.6
EURHUF,20251201,221500,380.6,380.6,380.6,380.6
EURHUF,20251201,221600,380.6,380.6,380.6,380.6
EURHUF,20251201,221700,380.6,380.6,380.6,380.6
EURHUF,20251201,221800,380.6,380.6,380.6,380.6
EURHUF,20251201,221900,380.6,380.6,380.6,380.6
EURHUF,20251201,222000,380.6,380.6,380.6,380.6
EURHUF,20251201,222100,380.6,380.6,380.6,380.6
EURHUF,20251201,222200,380.6,380.6,380.6,380.6
EURHUF,20251201,222300,380.6,380.6,380.6,380.6
EURHUF,20251201,222400,380.6,380.6,380.6,380.6
EURHUF,20251201,222500,380.6,380.6,380.6,380.6
EURHUF,20251201,222600,380.6,380.6,380.6,380.6
EURHUF,20251201,222700,380.6,380.6,380.6,380.6
EURHUF,20251201,222800,380.6,380.6,380.6,380.6
EURHUF,20251201,222900,380.6,380.6,380.6,380.6
EURHUF,20251201,223000,380.6,380.6,380.6,380.6
EURHUF,20251201,223100,380.6,380.6,380.6,380.6
EURHUF,20251201,223200,380.6,380.6,380.6,380.6
EURHUF,20251201,223300,380.6,380.6,380.6,380.6
EURHUF,20251201,223400,380.6,380.6,380.6,380.6
EURHUF,20251201,223500,380.6,380.6,380.6,380.6
EURHUF,20251201,223600,380.6,380.6,380.6,380.6
EURHUF,20251201,223700,380.5,380.5,380.5,380.5
EURHUF,20251201,223800,380.5,380.5,380.5,380.5
EURHUF,20251201,223900,380.5,380.5,380.5,380.5
EURHUF,20251201,224000,380.5,380.5,380.5,380.5
EURHUF,20251201,224100,380.5,380.5,380.5,380.5
EURHUF,20251201,224200,380.5,380.5,380.5,380.5
EURHUF,20251201,224300,380.5,380.5,380.5,380.5
EURHUF,20251201,224400,380.5,380.5,380.5,380.5
EURHUF,20251201,224500,380.5,380.5,380.5,380.5
EURHUF,20251201,224600,380.5,380.5,380.5,380.5
EURHUF,20251201,224700,380.5,380.7,380.5,380.7
EURHUF,20251201,224800,380.7,380.7,380.7,380.7
EURHUF,20251201,224900,380.7,380.7,380.7,380.7
EURHUF,20251201,225000,380.7,380.7,380.7,380.7
EURHUF,20251201,225100,380.7,380.7,380.7,380.7
EURHUF,20251201,225200,380.6,380.6,380.6,380.6
EURHUF,20251201,225300,380.6,380.6,380.6,380.6
EURHUF,20251201,225400,380.6,380.6,380.6,380.6
EURHUF,20251201,225500,380.6,380.6,380.6,380.6
EURHUF,20251201,225600,380.6,380.7,380.6,380.7
EURHUF,20251201,225700,380.7,380.7,380.7,380.7
EURHUF,20251201,225800,380.7,380.7,380.6,380.6
EURHUF,20251201,225900,380.6,380.6,380.6,380.6
EURHUF,20251201,230000,380.6,380.6,380.6,380.6
EURHUF,20251201,230100,380.7,380.7,380.7,380.7
EURHUF,20251201,230200,380.7,380.7,380.7,380.7
EURHUF,20251201,230300,380.7,380.7,380.7,380.7
EURHUF,20251201,230400,380.7,380.7,380.7,380.7
EURHUF,20251201,230500,380.7,380.7,380.7,380.7
EURHUF,20251201,230600,380.7,380.8,380.7,380.8
EURHUF,20251201,230700,380.8,380.8,380.8,380.8
EURHUF,20251201,230800,380.8,380.8,380.8,380.8
EURHUF,20251201,230900,380.8,380.8,380.8,380.8
EURHUF,20251201,231000,380.8,380.8,380.8,380.8
EURHUF,20251201,231100,380.8,380.8,380.8,380.8
EURHUF,20251201,231200,380.7,380.7,380.7,380.7
EURHUF,20251201,231300,380.7,380.7,380.7,380.7
EURHUF,20251201,231400,380.7,380.7,380.7,380.7
EURHUF,20251201,231500,380.7,380.7,380.7,380.7
EURHUF,20251201,231600,380.7,380.7,380.7,380.7
EURHUF,20251201,231700,380.7,380.7,380.7,380.7
EURHUF,20251201,231800,380.7,380.7,380.7,380.7
EURHUF,20251201,231900,380.7,380.7,380.7,380.7
EURHUF,20251201,232000,380.7,380.7,380.7,380.7
EURHUF,20251201,232100,380.7,380.7,380.7,380.7
EURHUF,20251201,232200,380.7,380.7,380.7,380.7
EURHUF,20251201,232300,380.7,380.7,380.7,380.7
EURHUF,20251201,232400,380.7,380.7,380.7,380.7
EURHUF,20251201,232500,380.7,380.7,380.7,380.7
EURHUF,20251201,232600,380.7,380.7,380.7,380.7
EURHUF,20251201,232700,380.7,380.7,380.7,380.7
EURHUF,20251201,232800,380.7,380.7,380.7,380.7
EURHUF,20251201,232900,380.7,380.7,380.7,380.7
EURHUF,20251201,233000,380.7,380.7,380.7,380.7
EURHUF,20251201,233100,380.7,380.7,380.7,380.7
EURHUF,20251201,233200,380.7,380.7,380.7,380.7
EURHUF,20251201,233300,380.7,380.7,380.7,380.7
EURHUF,20251201,233400,380.7,380.7,380.7,380.7
EURHUF,20251201,233500,380.7,380.7,380.7,380.7
EURHUF,20251201,233600,380.7,380.7,380.7,380.7
EURHUF,20251201,233700,380.7,380.7,380.7,380.7
EURHUF,20251201,233800,380.7,380.7,380.7,380.7
EURHUF,20251201,233900,380.7,380.7,380.7,380.7
EURHUF,20251201,234000,380.7,380.7,380.7,380.7
EURHUF,20251201,234100,380.7,380.7,380.7,380.7
EURHUF,20251201,234200,380.7,380.7,380.7,380.7
EURHUF,20251201,234300,380.7,380.7,380.7,380.7
EURHUF,20251201,234400,380.7,380.7,380.7,380.7
EURHUF,20251201,234500,380.7,380.7,380.7,380.7
EURHUF,20251201,234600,380.7,380.7,380.7,380.7
EURHUF,20251201,234700,380.8,380.8,380.8,380.8
EURHUF,20251201,234800,380.8,380.8,380.8,380.8
EURHUF,20251201,234900,380.8,380.8,380.7,380.7
EURHUF,20251201,235000,380.7,380.7,380.7,380.7
EURHUF,20251201,235100,380.7,380.7,380.7,380.7
EURHUF,20251201,235200,380.7,380.7,380.7,380.7
EURHUF,20251201,235300,380.7,380.7,380.7,380.7
EURHUF,20251201,235400,380.7,380.7,380.7,380.7
EURHUF,20251201,235500,380.7,380.7,380.7,380.7
EURHUF,20251201,235600,380.7,380.7,380.7,380.7
EURHUF,20251201,235700,380.7,380.7,380.7,380.7
EURHUF,20251201,235800,380.7,380.7,380.7,380.7
EURHUF,20251201,235900,380.7,380.7,380.7,380.7
EURHUF,20251202,000000,380.7,380.7,380.7,380.7
EURPLN,20251201,000100,4.233,4.233,4.233,4.233
EURPLN,20251201,000200,4.233,4.233,4.233,4.233
EURPLN,20251201,000300,4.233,4.233,4.233,4.233
EURPLN,20251201,000400,4.233,4.233,4.233,4.233
EURPLN,20251201,000500,4.233,4.233,4.233,4.233
EURPLN,20251201,000600,4.233,4.233,4.233,4.233
EURPLN,20251201,000700,4.233,4.233,4.233,4.233
EURPLN,20251201,000800,4.233,4.233,4.233,4.233
EURPLN,20251201,000900,4.232,4.233,4.232,4.233
EURPLN,20251201,001000,4.233,4.233,4.233,4.233
EURPLN,20251201,001100,4.233,4.233,4.233,4.233
EURPLN,20251201,001200,4.233,4.233,4.233,4.233
EURPLN,20251201,001300,4.233,4.233,4.233,4.233
EURPLN,20251201,001400,4.233,4.233,4.233,4.233
EURPLN,20251201,001500,4.234,4.234,4.234,4.234
EURPLN,20251201,001600,4.233,4.233,4.232,4.232
EURPLN,20251201,001700,4.232,4.232,4.232,4.232
EURPLN,20251201,001800,4.232,4.232,4.232,4.232
EURPLN,20251201,001900,4.232,4.232,4.232,4.232
EURPLN,20251201,002000,4.232,4.232,4.231,4.231
EURPLN,20251201,002100,4.231,4.231,4.231,4.231
EURPLN,20251201,002200,4.231,4.231,4.231,4.231
EURPLN,20251201,002300,4.231,4.231,4.231,4.231
EURPLN,20251201,002400,4.232,4.233,4.232,4.233
EURPLN,20251201,002500,4.232,4.232,4.232,4.232
EURPLN,20251201,002600,4.233,4.233,4.233,4.233
EURPLN,20251201,002700,4.233,4.233,4.233,4.233
EURPLN,20251201,002800,4.232,4.232,4.232,4.232
EURPLN,20251201,002900,4.232,4.232,4.232,4.232
EURPLN,20251201,003000,4.232,4.232,4.232,4.232
EURPLN,20251201,003100,4.232,4.232,4.232,4.232
EURPLN,20251201,003200,4.232,4.232,4.232,4.232
EURPLN,20251201,003300,4.232,4.232,4.232,4.232
EURPLN,20251201,003400,4.232,4.232,4.232,4.232
EURPLN,20251201,003500,4.232,4.232,4.232,4.232
EURPLN,20251201,003600,4.232,4.232,4.232,4.232
EURPLN,20251201,003700,4.232,4.232,4.232,4.232
EURPLN,20251201,003800,4.232,4.232,4.232,4.232
EURPLN,20251201,003900,4.232,4.232,4.232,4.232
EURPLN,20251201,004000,4.232,4.232,4.232,4.232
EURPLN,20251201,004100,4.232,4.232,4.232,4.232
EURPLN,20251201,004200,4.232,4.232,4.232,4.232
EURPLN,20251201,004300,4.233,4.233,4.233,4.233
EURPLN,20251201,004400,4.233,4.233,4.233,4.233
EURPLN,20251201,004500,4.233,4.233,4.233,4.233
EURPLN,20251201,004600,4.233,4.233,4.233,4.233
EURPLN,20251201,004700,4.233,4.233,4.233,4.233
EURPLN,20251201,004800,4.233,4.233,4.233,4.233
EURPLN,20251201,004900,4.232,4.232,4.232,4.232
EURPLN,20251201,005000,4.232,4.232,4.232,4.232
EURPLN,20251201,005100,4.232,4.232,4.232,4.232
EURPLN,20251201,005200,4.232,4.232,4.232,4.232
EURPLN,20251201,005300,4.232,4.232,4.232,4.232
EURPLN,20251201,005400,4.232,4.232,4.232,4.232
EURPLN,20251201,005500,4.232,4.233,4.232,4.233
EURPLN,20251201,005600,4.233,4.233,4.233,4.233
EURPLN,20251201,005700,4.233,4.233,4.233,4.233
EURPLN,20251201,005800,4.233,4.233,4.233,4.233
EURPLN,20251201,005900,4.233,4.233,4.233,4.233
EURPLN,20251201,010000,4.233,4.233,4.233,4.233
EURPLN,20251201,010100,4.233,4.233,4.233,4.233
EURPLN,20251201,010200,4.232,4.232,4.232,4.232
EURPLN,20251201,010300,4.232,4.233,4.232,4.233
EURPLN,20251201,010400,4.232,4.232,4.232,4.232
EURPLN,20251201,010500,4.232,4.232,4.232,4.232
EURPLN,20251201,010600,4.233,4.233,4.233,4.233
EURPLN,20251201,010700,4.232,4.232,4.232,4.232
EURPLN,20251201,010800,4.232,4.232,4.232,4.232
EURPLN,20251201,010900,4.232,4.233,4.232,4.233
EURPLN,20251201,011000,4.233,4.233,4.233,4.233
EURPLN,20251201,011100,4.232,4.233,4.232,4.233
EURPLN,20251201,011200,4.233,4.233,4.233,4.233
EURPLN,20251201,011300,4.233,4.233,4.233,4.233
EURPLN,20251201,011400,4.233,4.233,4.233,4.233
EURPLN,20251201,011500,4.233,4.233,4.233,4.233
EURPLN,20251201,011600,4.232,4.233,4.232,4.233
EURPLN,20251201,011700,4.232,4.232,4.232,4.232
EURPLN,20251201,011800,4.232,4.232,4.232,4.232
EURPLN,20251201,011900,4.233,4.233,4.233,4.233
EURPLN,20251201,012000,4.233,4.233,4.233,4.233
EURPLN,20251201,012100,4.233,4.233,4.233,4.233
EURPLN,20251201,012200,4.233,4.233,4.233,4.233
EURPLN,20251201,012300,4.233,4.233,4.233,4.233
EURPLN,20251201,012400,4.233,4.233,4.233,4.233
EURPLN,20251201,012500,4.232,4.233,4.232,4.233
EURPLN,20251201,012600,4.232,4.232,4.232,4.232
EURPLN,20251201,012700,4.232,4.232,4.232,4.232
EURPLN,20251201,012800,4.233,4.233,4.233,4.233
EURPLN,20251201,012900,4.233,4.233,4.233,4.233
EURPLN,20251201,013000,4.233,4.233,4.233,4.233
EURPLN,20251201,013100,4.234,4.234,4.234,4.234
EURPLN,20251201,013200,4.234,4.234,4.234,4.234
EURPLN,20251201,013300,4.234,4.234,4.234,4.234
EURPLN,20251201,013400,4.234,4.234,4.234,4.234
EURPLN,20251201,013500,4.234,4.234,4.234,4.234
EURPLN,20251201,013600,4.234,4.234,4.234,4.234
EURPLN,20251201,013700,4.234,4.234,4.233,4.233
EURPLN,20251201,013800,4.233,4.233,4.233,4.233
EURPLN,20251201,013900,4.233,4.233,4.233,4.233
EURPLN,20251201,014000,4.234,4.234,4.234,4.234
EURPLN,20251201,014100,4.234,4.234,4.234,4.234
EURPLN,20251201,014200,4.234,4.234,4.234,4.234
EURPLN,20251201,014300,4.234,4.234,4.234,4.234
EURPLN,20251201,014400,4.233,4.233,4.232,4.233
EURPLN,20251201,014500,4.233,4.233,4.233,4.233
EURPLN,20251201,014600,4.233,4.233,4.233,4.233
EURPLN,20251201,014700,4.233,4.233,4.233,4.233
EURPLN,20251201,014800,4.233,4.233,4.233,4.233
EURPLN,20251201,014900,4.233,4.233,4.233,4.233
EURPLN,20251201,015000,4.233,4.233,4.233,4.233
EURPLN,20251201,015100,4.233,4.233,4.233,4.233
EURPLN,20251201,015200,4.234,4.234,4.233,4.233
EURPLN,20251201,015300,4.233,4.233,4.233,4.233
EURPLN,20251201,015400,4.233,4.233,4.233,4.233
EURPLN,20251201,015500,4.233,4.233,4.233,4.233
EURPLN,20251201,015600,4.233,4.233,4.233,4.233
EURPLN,20251201,015700,4.234,4.234,4.233,4.233
EURPLN,20251201,015800,4.233,4.233,4.233,4.233
EURPLN,20251201,015900,4.233,4.233,4.233,4.233
EURPLN,20251201,020000,4.232,4.232,4.232,4.232
EURPLN,20251201,020100,4.232,4.233,4.232,4.233
EURPLN,20251201,020200,4.232,4.233,4.232,4.233
EURPLN,20251201,020300,4.233,4.233,4.233,4.233
EURPLN,20251201,020400,4.233,4.233,4.233,4.233
EURPLN,20251201,020500,4.234,4.234,4.234,4.234
EURPLN,20251201,020600,4.234,4.234,4.232,4.232
EURPLN,20251201,020700,4.232,4.233,4.232,4.233
EURPLN,20251201,020800,4.234,4.234,4.233,4.234
EURPLN,20251201,020900,4.233,4.233,4.233,4.233
EURPLN,20251201,021000,4.233,4.233,4.233,4.233
EURPLN,20251201,021100,4.234,4.234,4.233,4.234
EURPLN,20251201,021200,4.233,4.233,4.233,4.233
EURPLN,20251201,021300,4.233,4.233,4.233,4.233
EURPLN,20251201,021400,4.233,4.233,4.233,4.233
EURPLN,20251201,021500,4.233,4.233,4.233,4.233
EURPLN,20251201,021600,4.233,4.233,4.233,4.233
EURPLN,20251201,021700,4.233,4.233,4.233,4.233
EURPLN,20251201,021800,4.233,4.233,4.233,4.233
EURPLN,20251201,021900,4.232,4.233,4.232,4.233
EURPLN,20251201,022000,4.233,4.233,4.233,4.233
EURPLN,20251201,022100,4.233,4.233,4.233,4.233
EURPLN,20251201,022200,4.233,4.233,4.233,4.233
EURPLN,20251201,022300,4.234,4.234,4.234,4.234
EURPLN,20251201,022400,4.234,4.234,4.234,4.234
EURPLN,20251201,022500,4.234,4.234,4.233,4.233
EURPLN,20251201,022600,4.233,4.233,4.233,4.233
EURPLN,20251201,022700,4.233,4.233,4.233,4.233
EURPLN,20251201,022800,4.233,4.233,4.233,4.233
EURPLN,20251201,022900,4.233,4.233,4.233,4.233
EURPLN,20251201,023000,4.233,4.233,4.233,4.233
EURPLN,20251201,023100,4.233,4.233,4.233,4.233
EURPLN,20251201,023200,4.233,4.233,4.233,4.233
EURPLN,20251201,023300,4.232,4.233,4.232,4.233
EURPLN,20251201,023400,4.233,4.233,4.233,4.233
EURPLN,20251201,023500,4.233,4.233,4.233,4.233
EURPLN,20251201,023600,4.233,4.233,4.232,4.232
EURPLN,20251201,023700,4.233,4.233,4.233,4.233
EURPLN,20251201,023800,4.233,4.233,4.233,4.233
EURPLN,20251201,023900,4.233,4.233,4.233,4.233
EURPLN,20251201,024000,4.233,4.234,4.233,4.234
EURPLN,20251201,024100,4.233,4.233,4.233,4.233
EURPLN,20251201,024200,4.233,4.233,4.233,4.233
EURPLN,20251201,024300,4.232,4.233,4.232,4.233
EURPLN,20251201,024400,4.233,4.233,4.233,4.233
EURPLN,20251201,024500,4.233,4.233,4.233,4.233
EURPLN,20251201,024600,4.233,4.233,4.232,4.232
EURPLN,20251201,024700,4.233,4.233,4.233,4.233
EURPLN,20251201,024800,4.233,4.233,4.232,4.232
EURPLN,20251201,024900,4.232,4.232,4.232,4.232
EURPLN,20251201,025000,4.232,4.233,4.232,4.233
EURPLN,20251201,025100,4.233,4.233,4.233,4.233
EURPLN,20251201,025200,4.233,4.233,4.233,4.233
EURPLN,20251201,025300,4.233,4.233,4.233,4.233
EURPLN,20251201,025400,4.233,4.233,4.233,4.233
EURPLN,20251201,025500,4.233,4.233,4.233,4.233
EURPLN,20251201,025600,4.233,4.233,4.233,4.233
EURPLN,20251201,025700,4.232,4.233,4.232,4.233
EURPLN,20251201,025800,4.233,4.233,4.233,4.233
EURPLN,20251201,025900,4.233,4.233,4.233,4.233
EURPLN,20251201,030000,4.232,4.232,4.232,4.232
EURPLN,20251201,030100,4.232,4.232,4.231,4.232
EURPLN,20251201,030200,4.232,4.232,4.232,4.232
EURPLN,20251201,030300,4.233,4.233,4.232,4.232
EURPLN,20251201,030400,4.232,4.232,4.232,4.232
EURPLN,20251201,030500,4.232,4.232,4.232,4.232
EURPLN,20251201,030600,4.232,4.232,4.232,4.232
EURPLN,20251201,030700,4.232,4.232,4.232,4.232
EURPLN,20251201,030800,4.232,4.232,4.232,4.232
EURPLN,20251201,030900,4.232,4.232,4.232,4.232
EURPLN,20251201,031000,4.232,4.232,4.231,4.231
EURPLN,20251201,031100,4.232,4.233,4.232,4.232
EURPLN,20251201,031200,4.232,4.232,4.232,4.232
EURPLN,20251201,031300,4.232,4.232,4.232,4.232
EURPLN,20251201,031400,4.232,4.232,4.232,4.232
EURPLN,20251201,031500,4.233,4.233,4.233,4.233
EURPLN,20251201,031600,4.233,4.233,4.233,4.233
EURPLN,20251201,031700,4.233,4.233,4.232,4.232
EURPLN,20251201,031800,4.232,4.232,4.232,4.232
EURPLN,20251201,031900,4.232,4.232,4.232,4.232
EURPLN,20251201,032000,4.232,4.232,4.232,4.232
EURPLN,20251201,032100,4.231,4.231,4.231,4.231
EURPLN,20251201,032200,4.231,4.231,4.231,4.231
EURPLN,20251201,032300,4.231,4.231,4.231,4.231
EURPLN,20251201,032400,4.231,4.231,4.231,4.231
EURPLN,20251201,032500,4.231,4.231,4.231,4.231
EURPLN,20251201,032600,4.231,4.231,4.230,4.231
EURPLN,20251201,032700,4.231,4.231,4.230,4.230
EURPLN,20251201,032800,4.231,4.231,4.231,4.231
EURPLN,20251201,032900,4.231,4.231,4.231,4.231
EURPLN,20251201,033000,4.231,4.231,4.231,4.231
EURPLN,20251201,033100,4.231,4.231,4.231,4.231
EURPLN,20251201,033200,4.231,4.231,4.231,4.231
EURPLN,20251201,033300,4.231,4.231,4.231,4.231
EURPLN,20251201,033400,4.231,4.231,4.231,4.231
EURPLN,20251201,033500,4.230,4.231,4.230,4.231
EURPLN,20251201,033600,4.232,4.233,4.232,4.233
EURPLN,20251201,033700,4.234,4.234,4.234,4.234
EURPLN,20251201,033800,4.233,4.233,4.233,4.233
EURPLN,20251201,033900,4.233,4.233,4.233,4.233
EURPLN,20251201,034000,4.233,4.233,4.233,4.233
EURPLN,20251201,034100,4.233,4.234,4.233,4.234
EURPLN,20251201,034200,4.234,4.234,4.234,4.234
EURPLN,20251201,034300,4.234,4.234,4.234,4.234
EURPLN,20251201,034400,4.234,4.234,4.234,4.234
EURPLN,20251201,034500,4.234,4.234,4.234,4.234
EURPLN,20251201,034600,4.234,4.234,4.234,4.234
EURPLN,20251201,034700,4.234,4.234,4.234,4.234
EURPLN,20251201,034800,4.233,4.233,4.233,4.233
EURPLN,20251201,034900,4.233,4.233,4.233,4.233
EURPLN,20251201,035000,4.233,4.233,4.233,4.233
EURPLN,20251201,035100,4.233,4.233,4.233,4.233
EURPLN,20251201,035200,4.233,4.234,4.233,4.234
EURPLN,20251201,035300,4.234,4.234,4.234,4.234
EURPLN,20251201,035400,4.234,4.234,4.234,4.234
EURPLN,20251201,035500,4.234,4.234,4.234,4.234
EURPLN,20251201,035600,4.233,4.233,4.233,4.233
EURPLN,20251201,035700,4.233,4.234,4.233,4.234
EURPLN,20251201,035800,4.234,4.234,4.234,4.234
EURPLN,20251201,035900,4.234,4.234,4.234,4.234
EURPLN,20251201,040000,4.234,4.234,4.234,4.234
EURPLN,20251201,040100,4.234,4.234,4.233,4.234
EURPLN,20251201,040200,4.234,4.234,4.234,4.234
EURPLN,20251201,040300,4.234,4.234,4.234,4.234
EURPLN,20251201,040400,4.233,4.234,4.233,4.234
EURPLN,20251201,040500,4.234,4.234,4.234,4.234
EURPLN,20251201,040600,4.233,4.234,4.233,4.234
EURPLN,20251201,040700,4.234,4.234,4.234,4.234
EURPLN,20251201,040800,4.235,4.235,4.234,4.234
EURPLN,20251201,040900,4.234,4.234,4.234,4.234
EURPLN,20251201,041000,4.234,4.234,4.234,4.234
EURPLN,20251201,041100,4.234,4.234,4.234,4.234
EURPLN,20251201,041200,4.234,4.234,4.234,4.234
EURPLN,20251201,041300,4.234,4.234,4.234,4.234
EURPLN,20251201,041400,4.234,4.234,4.234,4.234
EURPLN,20251201,041500,4.234,4.234,4.234,4.234
EURPLN,20251201,041600,4.234,4.234,4.234,4.234
EURPLN,20251201,041700,4.234,4.234,4.234,4.234
EURPLN,20251201,041800,4.235,4.235,4.235,4.235
EURPLN,20251201,041900,4.235,4.235,4.235,4.235
EURPLN,20251201,042000,4.235,4.235,4.235,4.235
EURPLN,20251201,042100,4.235,4.235,4.235,4.235
EURPLN,20251201,042200,4.235,4.235,4.235,4.235
EURPLN,20251201,042300,4.235,4.235,4.235,4.235
EURPLN,20251201,042400,4.235,4.235,4.235,4.235
EURPLN,20251201,042500,4.235,4.235,4.235,4.235
EURPLN,20251201,042600,4.235,4.235,4.235,4.235
EURPLN,20251201,042700,4.235,4.235,4.235,4.235
EURPLN,20251201,042800,4.235,4.235,4.235,4.235
EURPLN,20251201,042900,4.235,4.236,4.235,4.236
EURPLN,20251201,043000,4.236,4.236,4.236,4.236
EURPLN,20251201,043100,4.236,4.236,4.236,4.236
EURPLN,20251201,043200,4.236,4.236,4.236,4.236
EURPLN,20251201,043300,4.236,4.236,4.236,4.236
EURPLN,20251201,043400,4.236,4.236,4.236,4.236
EURPLN,20251201,043500,4.236,4.236,4.236,4.236
EURPLN,20251201,043600,4.236,4.236,4.236,4.236
EURPLN,20251201,043700,4.236,4.236,4.236,4.236
EURPLN,20251201,043800,4.236,4.236,4.236,4.236
EURPLN,20251201,043900,4.236,4.236,4.236,4.236
EURPLN,20251201,044000,4.236,4.236,4.236,4.236
EURPLN,20251201,044100,4.236,4.236,4.236,4.236
EURPLN,20251201,044200,4.236,4.236,4.236,4.236
EURPLN,20251201,044300,4.236,4.236,4.236,4.236
EURPLN,20251201,044400,4.236,4.236,4.236,4.236
EURPLN,20251201,044500,4.236,4.236,4.236,4.236
EURPLN,20251201,044600,4.236,4.236,4.236,4.236
EURPLN,20251201,044700,4.235,4.235,4.235,4.235
EURPLN,20251201,044800,4.235,4.235,4.235,4.235
EURPLN,20251201,044900,4.235,4.235,4.235,4.235
EURPLN,20251201,045000,4.235,4.235,4.235,4.235
EURPLN,20251201,045100,4.235,4.236,4.235,4.236
EURPLN,20251201,045200,4.236,4.236,4.236,4.236
EURPLN,20251201,045300,4.236,4.236,4.236,4.236
EURPLN,20251201,045400,4.236,4.236,4.236,4.236
EURPLN,20251201,045500,4.236,4.236,4.236,4.236
EURPLN,20251201,045600,4.236,4.236,4.236,4.236
EURPLN,20251201,045700,4.236,4.236,4.236,4.236
EURPLN,20251201,045800,4.236,4.236,4.236,4.236
EURPLN,20251201,045900,4.236,4.236,4.236,4.236
EURPLN,20251201,050000,4.236,4.236,4.236,4.236
EURPLN,20251201,050100,4.236,4.236,4.236,4.236
EURPLN,20251201,050200,4.236,4.236,4.236,4.236
EURPLN,20251201,050300,4.236,4.236,4.236,4.236
EURPLN,20251201,050400,4.236,4.236,4.236,4.236
EURPLN,20251201,050500,4.236,4.236,4.236,4.236
EURPLN,20251201,050600,4.236,4.236,4.236,4.236
EURPLN,20251201,050700,4.236,4.236,4.236,4.236
EURPLN,20251201,050800,4.235,4.235,4.235,4.235
EURPLN,20251201,050900,4.235,4.235,4.235,4.235
EURPLN,20251201,051000,4.235,4.235,4.235,4.235
EURPLN,20251201,051100,4.235,4.235,4.235,4.235
EURPLN,20251201,051200,4.235,4.235,4.235,4.235
EURPLN,20251201,051300,4.235,4.235,4.235,4.235
EURPLN,20251201,051400,4.235,4.235,4.235,4.235
EURPLN,20251201,051500,4.235,4.235,4.235,4.235
EURPLN,20251201,051600,4.235,4.235,4.235,4.235
EURPLN,20251201,051700,4.235,4.235,4.235,4.235
EURPLN,20251201,051800,4.235,4.235,4.235,4.235
EURPLN,20251201,051900,4.235,4.235,4.235,4.235
EURPLN,20251201,052000,4.235,4.235,4.235,4.235
EURPLN,20251201,052100,4.235,4.235,4.235,4.235
EURPLN,20251201,052200,4.235,4.235,4.235,4.235
EURPLN,20251201,052300,4.235,4.235,4.235,4.235
EURPLN,20251201,052400,4.235,4.235,4.235,4.235
EURPLN,20251201,052500,4.235,4.235,4.235,4.235
EURPLN,20251201,052600,4.235,4.235,4.235,4.235
EURPLN,20251201,052700,4.235,4.235,4.235,4.235
EURPLN,20251201,052800,4.235,4.235,4.235,4.235
EURPLN,20251201,052900,4.235,4.235,4.235,4.235
EURPLN,20251201,053000,4.235,4.236,4.235,4.236
EURPLN,20251201,053100,4.236,4.236,4.236,4.236
EURPLN,20251201,053200,4.236,4.236,4.236,4.236
EURPLN,20251201,053300,4.236,4.236,4.236,4.236
EURPLN,20251201,053400,4.236,4.236,4.236,4.236
EURPLN,20251201,053500,4.236,4.236,4.236,4.236
EURPLN,20251201,053600,4.236,4.236,4.236,4.236
EURPLN,20251201,053700,4.237,4.237,4.237,4.237
EURPLN,20251201,053800,4.237,4.237,4.236,4.236
EURPLN,20251201,053900,4.237,4.237,4.237,4.237
EURPLN,20251201,054000,4.237,4.237,4.237,4.237
EURPLN,20251201,054100,4.237,4.237,4.237,4.237
EURPLN,20251201,054200,4.237,4.237,4.237,4.237
EURPLN,20251201,054300,4.237,4.237,4.237,4.237
EURPLN,20251201,054400,4.236,4.236,4.236,4.236
EURPLN,20251201,054500,4.236,4.236,4.236,4.236
EURPLN,20251201,054600,4.235,4.235,4.235,4.235
EURPLN,20251201,054700,4.235,4.235,4.235,4.235
EURPLN,20251201,054800,4.235,4.235,4.235,4.235
EURPLN,20251201,054900,4.235,4.235,4.235,4.235
EURPLN,20251201,055000,4.235,4.235,4.234,4.234
EURPLN,20251201,055100,4.234,4.234,4.234,4.234
EURPLN,20251201,055200,4.234,4.234,4.234,4.234
EURPLN,20251201,055300,4.235,4.235,4.235,4.235
EURPLN,20251201,055400,4.235,4.235,4.235,4.235
EURPLN,20251201,055500,4.235,4.235,4.235,4.235
EURPLN,20251201,055600,4.235,4.235,4.235,4.235
EURPLN,20251201,055700,4.235,4.235,4.235,4.235
EURPLN,20251201,055800,4.235,4.235,4.235,4.235
EURPLN,20251201,055900,4.235,4.235,4.235,4.235
EURPLN,20251201,060000,4.235,4.235,4.235,4.235
EURPLN,20251201,060100,4.235,4.235,4.234,4.235
EURPLN,20251201,060200,4.235,4.235,4.235,4.235
EURPLN,20251201,060300,4.235,4.235,4.235,4.235
EURPLN,20251201,060400,4.235,4.235,4.235,4.235
EURPLN,20251201,060500,4.235,4.235,4.235,4.235
EURPLN,20251201,060600,4.235,4.235,4.235,4.235
EURPLN,20251201,060700,4.235,4.235,4.235,4.235
EURPLN,20251201,060800,4.235,4.235,4.235,4.235
EURPLN,20251201,060900,4.235,4.235,4.235,4.235
EURPLN,20251201,061000,4.235,4.235,4.235,4.235
EURPLN,20251201,061100,4.235,4.235,4.235,4.235
EURPLN,20251201,061200,4.236,4.236,4.236,4.236
EURPLN,20251201,061300,4.236,4.236,4.235,4.235
EURPLN,20251201,061400,4.235,4.235,4.235,4.235
EURPLN,20251201,061500,4.235,4.235,4.235,4.235
EURPLN,20251201,061600,4.235,4.235,4.235,4.235
EURPLN,20251201,061700,4.235,4.235,4.235,4.235
EURPLN,20251201,061800,4.235,4.235,4.235,4.235
EURPLN,20251201,061900,4.235,4.235,4.235,4.235
EURPLN,20251201,062000,4.235,4.235,4.235,4.235
EURPLN,20251201,062100,4.235,4.235,4.235,4.235
EURPLN,20251201,062200,4.235,4.235,4.235,4.235
EURPLN,20251201,062300,4.235,4.235,4.235,4.235
EURPLN,20251201,062400,4.236,4.236,4.236,4.236
EURPLN,20251201,062500,4.236,4.236,4.236,4.236
EURPLN,20251201,062600,4.236,4.236,4.236,4.236
EURPLN,20251201,062700,4.235,4.235,4.235,4.235
EURPLN,20251201,062800,4.235,4.235,4.235,4.235
EURPLN,20251201,062900,4.235,4.235,4.235,4.235
EURPLN,20251201,063000,4.235,4.235,4.234,4.234
EURPLN,20251201,063100,4.235,4.235,4.235,4.235
EURPLN,20251201,063200,4.235,4.235,4.235,4.235
EURPLN,20251201,063300,4.235,4.235,4.235,4.235
EURPLN,20251201,063400,4.235,4.235,4.235,4.235
EURPLN,20251201,063500,4.235,4.235,4.235,4.235
EURPLN,20251201,063600,4.235,4.235,4.235,4.235
EURPLN,20251201,063700,4.235,4.235,4.235,4.235
EURPLN,20251201,063800,4.235,4.235,4.235,4.235
EURPLN,20251201,063900,4.235,4.235,4.235,4.235
EURPLN,20251201,064000,4.235,4.235,4.235,4.235
EURPLN,20251201,064100,4.235,4.235,4.235,4.235
EURPLN,20251201,064200,4.235,4.235,4.234,4.234
EURPLN,20251201,064300,4.235,4.235,4.235,4.235
EURPLN,20251201,064400,4.235,4.235,4.235,4.235
EURPLN,20251201,064500,4.235,4.235,4.235,4.235
EURPLN,20251201,064600,4.235,4.235,4.235,4.235
EURPLN,20251201,064700,4.235,4.235,4.235,4.235
EURPLN,20251201,064800,4.236,4.236,4.236,4.236
EURPLN,20251201,064900,4.236,4.236,4.236,4.236
EURPLN,20251201,065000,4.236,4.236,4.236,4.236
EURPLN,20251201,065100,4.236,4.236,4.236,4.236
EURPLN,20251201,065200,4.236,4.236,4.236,4.236
EURPLN,20251201,065300,4.236,4.236,4.236,4.236
EURPLN,20251201,065400,4.236,4.236,4.236,4.236
EURPLN,20251201,065500,4.236,4.236,4.236,4.236
EURPLN,20251201,065600,4.236,4.236,4.236,4.236
EURPLN,20251201,065700,4.236,4.236,4.236,4.236
EURPLN,20251201,065800,4.236,4.236,4.236,4.236
EURPLN,20251201,065900,4.236,4.236,4.236,4.236
EURPLN,20251201,070000,4.236,4.236,4.236,4.236
EURPLN,20251201,070100,4.236,4.236,4.236,4.236
EURPLN,20251201,070200,4.236,4.236,4.236,4.236
EURPLN,20251201,070300,4.235,4.235,4.235,4.235
EURPLN,20251201,070400,4.235,4.235,4.235,4.235
EURPLN,20251201,070500,4.235,4.235,4.235,4.235
EURPLN,20251201,070600,4.235,4.235,4.235,4.235
EURPLN,20251201,070700,4.235,4.235,4.235,4.235
EURPLN,20251201,070800,4.235,4.235,4.235,4.235
EURPLN,20251201,070900,4.235,4.235,4.235,4.235
EURPLN,20251201,071000,4.235,4.235,4.235,4.235
EURPLN,20251201,071100,4.235,4.235,4.234,4.235
EURPLN,20251201,071200,4.235,4.235,4.235,4.235
EURPLN,20251201,071300,4.235,4.235,4.235,4.235
EURPLN,20251201,071400,4.235,4.235,4.235,4.235
EURPLN,20251201,071500,4.235,4.235,4.235,4.235
EURPLN,20251201,071600,4.235,4.235,4.235,4.235
EURPLN,20251201,071700,4.235,4.235,4.235,4.235
EURPLN,20251201,071800,4.235,4.235,4.235,4.235
EURPLN,20251201,071900,4.236,4.236,4.236,4.236
EURPLN,20251201,072000,4.235,4.236,4.235,4.236
EURPLN,20251201,072100,4.236,4.236,4.236,4.236
EURPLN,20251201,072200,4.235,4.235,4.235,4.235
EURPLN,20251201,072300,4.235,4.236,4.235,4.236
EURPLN,20251201,072400,4.236,4.236,4.236,4.236
EURPLN,20251201,072500,4.236,4.236,4.236,4.236
EURPLN,20251201,072600,4.236,4.236,4.236,4.236
EURPLN,20251201,072700,4.236,4.236,4.236,4.236
EURPLN,20251201,072800,4.236,4.237,4.236,4.237
EURPLN,20251201,072900,4.237,4.237,4.237,4.237
EURPLN,20251201,073000,4.237,4.237,4.237,4.237
EURPLN,20251201,073100,4.236,4.236,4.236,4.236
EURPLN,20251201,073200,4.236,4.236,4.236,4.236
EURPLN,20251201,073300,4.236,4.237,4.236,4.237
EURPLN,20251201,073400,4.236,4.236,4.236,4.236
EURPLN,20251201,073500,4.236,4.236,4.236,4.236
EURPLN,20251201,073600,4.236,4.236,4.236,4.236
EURPLN,20251201,073700,4.236,4.237,4.236,4.237
EURPLN,20251201,073800,4.236,4.236,4.236,4.236
EURPLN,20251201,073900,4.236,4.236,4.236,4.236
EURPLN,20251201,074000,4.236,4.236,4.236,4.236
EURPLN,20251201,074100,4.237,4.237,4.236,4.236
EURPLN,20251201,074200,4.236,4.236,4.236,4.236
EURPLN,20251201,074300,4.235,4.235,4.235,4.235
EURPLN,20251201,074400,4.235,4.236,4.235,4.236
EURPLN,20251201,074500,4.236,4.236,4.236,4.236
EURPLN,20251201,074600,4.236,4.236,4.236,4.236
EURPLN,20251201,074700,4.236,4.236,4.236,4.236
EURPLN,20251201,074800,4.236,4.236,4.236,4.236
EURPLN,20251201,074900,4.236,4.236,4.235,4.235
EURPLN,20251201,075000,4.235,4.235,4.235,4.235
EURPLN,20251201,075100,4.235,4.235,4.235,4.235
EURPLN,20251201,075200,4.235,4.235,4.235,4.235
EURPLN,20251201,075300,4.234,4.234,4.234,4.234
EURPLN,20251201,075400,4.234,4.235,4.234,4.235
EURPLN,20251201,075500,4.235,4.235,4.235,4.235
EURPLN,20251201,075600,4.235,4.235,4.235,4.235
EURPLN,20251201,075700,4.235,4.235,4.235,4.235
EURPLN,20251201,075800,4.235,4.235,4.235,4.235
EURPLN,20251201,075900,4.235,4.236,4.235,4.236
EURPLN,20251201,080000,4.236,4.236,4.236,4.236
EURPLN,20251201,080100,4.235,4.235,4.232,4.232
EURPLN,20251201,080200,4.233,4.233,4.233,4.233
EURPLN,20251201,080300,4.232,4.232,4.232,4.232
EURPLN,20251201,080400,4.233,4.234,4.233,4.234
EURPLN,20251201,080500,4.234,4.234,4.233,4.234
EURPLN,20251201,080600,4.234,4.234,4.234,4.234
EURPLN,20251201,080700,4.234,4.234,4.234,4.234
EURPLN,20251201,080800,4.235,4.235,4.234,4.234
EURPLN,20251201,080900,4.233,4.233,4.233,4.233
EURPLN,20251201,081000,4.233,4.233,4.233,4.233
EURPLN,20251201,081100,4.233,4.233,4.233,4.233
EURPLN,20251201,081200,4.232,4.232,4.232,4.232
EURPLN,20251201,081300,4.232,4.233,4.232,4.233
EURPLN,20251201,081400,4.232,4.232,4.232,4.232
EURPLN,20251201,081500,4.232,4.233,4.232,4.233
EURPLN,20251201,081600,4.233,4.233,4.232,4.232
EURPLN,20251201,081700,4.232,4.232,4.232,4.232
EURPLN,20251201,081800,4.232,4.232,4.232,4.232
EURPLN,20251201,081900,4.233,4.233,4.232,4.232
EURPLN,20251201,082000,4.231,4.232,4.231,4.232
EURPLN,20251201,082100,4.232,4.232,4.232,4.232
EURPLN,20251201,082200,4.233,4.233,4.233,4.233
EURPLN,20251201,082300,4.232,4.232,4.232,4.232
EURPLN,20251201,082400,4.232,4.233,4.232,4.233
EURPLN,20251201,082500,4.232,4.232,4.231,4.231
EURPLN,20251201,082600,4.231,4.231,4.231,4.231
EURPLN,20251201,082700,4.232,4.232,4.232,4.232
EURPLN,20251201,082800,4.232,4.232,4.232,4.232
EURPLN,20251201,082900,4.232,4.232,4.232,4.232
EURPLN,20251201,083000,4.231,4.231,4.231,4.231
EURPLN,20251201,083100,4.231,4.232,4.231,4.232
EURPLN,20251201,083200,4.232,4.232,4.232,4.232
EURPLN,20251201,083300,4.232,4.232,4.232,4.232
EURPLN,20251201,083400,4.231,4.231,4.231,4.231
EURPLN,20251201,083500,4.232,4.233,4.232,4.233
EURPLN,20251201,083600,4.232,4.232,4.232,4.232
EURPLN,20251201,083700,4.232,4.232,4.232,4.232
EURPLN,20251201,083800,4.232,4.232,4.232,4.232
EURPLN,20251201,083900,4.232,4.232,4.232,4.232
EURPLN,20251201,084000,4.232,4.232,4.232,4.232
EURPLN,20251201,084100,4.232,4.232,4.232,4.232
EURPLN,20251201,084200,4.232,4.232,4.232,4.232
EURPLN,20251201,084300,4.232,4.232,4.232,4.232
EURPLN,20251201,084400,4.231,4.231,4.230,4.230
EURPLN,20251201,084500,4.230,4.230,4.230,4.230
EURPLN,20251201,084600,4.231,4.231,4.231,4.231
EURPLN,20251201,084700,4.231,4.231,4.231,4.231
EURPLN,20251201,084800,4.231,4.232,4.231,4.231
EURPLN,20251201,084900,4.231,4.231,4.231,4.231
EURPLN,20251201,085000,4.230,4.231,4.230,4.231
EURPLN,20251201,085100,4.231,4.231,4.231,4.231
EURPLN,20251201,085200,4.231,4.231,4.230,4.230
EURPLN,20251201,085300,4.231,4.231,4.231,4.231
EURPLN,20251201,085400,4.231,4.231,4.231,4.231
EURPLN,20251201,085500,4.231,4.231,4.230,4.231
EURPLN,20251201,085600,4.232,4.232,4.231,4.231
EURPLN,20251201,085700,4.232,4.232,4.232,4.232
EURPLN,20251201,085800,4.232,4.232,4.231,4.231
EURPLN,20251201,085900,4.231,4.231,4.231,4.231
EURPLN,20251201,090000,4.230,4.231,4.230,4.231
EURPLN,20251201,090100,4.231,4.231,4.231,4.231
EURPLN,20251201,090200,4.232,4.232,4.231,4.231
EURPLN,20251201,090300,4.231,4.231,4.230,4.230
EURPLN,20251201,090400,4.231,4.231,4.231,4.231
EURPLN,20251201,090500,4.231,4.231,4.231,4.231
EURPLN,20251201,090600,4.231,4.231,4.231,4.231
EURPLN,20251201,090700,4.231,4.231,4.231,4.231
EURPLN,20251201,090800,4.231,4.231,4.231,4.231
EURPLN,20251201,090900,4.231,4.231,4.231,4.231
EURPLN,20251201,091000,4.231,4.231,4.231,4.231
EURPLN,20251201,091100,4.231,4.231,4.230,4.231
EURPLN,20251201,091200,4.231,4.231,4.231,4.231
EURPLN,20251201,091300,4.231,4.231,4.230,4.230
EURPLN,20251201,091400,4.230,4.231,4.230,4.231
EURPLN,20251201,091500,4.230,4.230,4.230,4.230
EURPLN,20251201,091600,4.229,4.229,4.229,4.229
EURPLN,20251201,091700,4.230,4.230,4.230,4.230
EURPLN,20251201,091800,4.229,4.230,4.229,4.230
EURPLN,20251201,091900,4.229,4.230,4.229,4.230
EURPLN,20251201,092000,4.229,4.229,4.228,4.228
EURPLN,20251201,092100,4.227,4.228,4.227,4.227
EURPLN,20251201,092200,4.228,4.228,4.227,4.227
EURPLN,20251201,092300,4.227,4.227,4.227,4.227
EURPLN,20251201,092400,4.226,4.226,4.226,4.226
EURPLN,20251201,092500,4.226,4.227,4.226,4.226
EURPLN,20251201,092600,4.227,4.227,4.227,4.227
EURPLN,20251201,092700,4.227,4.227,4.227,4.227
EURPLN,20251201,092800,4.227,4.227,4.226,4.226
EURPLN,20251201,092900,4.227,4.227,4.226,4.227
EURPLN,20251201,093000,4.227,4.227,4.227,4.227
EURPLN,20251201,093100,4.227,4.227,4.227,4.227
EURPLN,20251201,093200,4.227,4.227,4.227,4.227
EURPLN,20251201,093300,4.228,4.228,4.228,4.228
EURPLN,20251201,093400,4.228,4.228,4.227,4.227
EURPLN,20251201,093500,4.228,4.228,4.227,4.227
EURPLN,20251201,093600,4.227,4.227,4.227,4.227
EURPLN,20251201,093700,4.227,4.227,4.227,4.227
EURPLN,20251201,093800,4.227,4.228,4.227,4.228
EURPLN,20251201,093900,4.228,4.228,4.228,4.228
EURPLN,20251201,094000,4.228,4.228,4.228,4.228
EURPLN,20251201,094100,4.227,4.227,4.227,4.227
EURPLN,20251201,094200,4.227,4.227,4.227,4.227
EURPLN,20251201,094300,4.227,4.227,4.227,4.227
EURPLN,20251201,094400,4.226,4.227,4.226,4.227
EURPLN,20251201,094500,4.227,4.227,4.227,4.227
EURPLN,20251201,094600,4.226,4.227,4.226,4.227
EURPLN,20251201,094700,4.226,4.227,4.226,4.227
EURPLN,20251201,094800,4.226,4.227,4.226,4.227
EURPLN,20251201,094900,4.226,4.227,4.226,4.226
EURPLN,20251201,095000,4.226,4.227,4.226,4.227
EURPLN,20251201,095100,4.228,4.228,4.227,4.227
EURPLN,20251201,095200,4.226,4.227,4.226,4.227
EURPLN,20251201,095300,4.227,4.227,4.226,4.226
EURPLN,20251201,095400,4.226,4.226,4.226,4.226
EURPLN,20251201,095500,4.225,4.225,4.225,4.225
EURPLN,20251201,095600,4.226,4.226,4.226,4.226
EURPLN,20251201,095700,4.227,4.227,4.226,4.226
EURPLN,20251201,095800,4.227,4.227,4.226,4.226
EURPLN,20251201,095900,4.226,4.227,4.226,4.227
EURPLN,20251201,100000,4.227,4.227,4.227,4.227
EURPLN,20251201,100100,4.226,4.226,4.225,4.226
EURPLN,20251201,100200,4.225,4.226,4.225,4.226
EURPLN,20251201,100300,4.226,4.226,4.226,4.226
EURPLN,20251201,100400,4.226,4.226,4.226,4.226
EURPLN,20251201,100500,4.226,4.226,4.226,4.226
EURPLN,20251201,100600,4.227,4.227,4.225,4.225
EURPLN,20251201,100700,4.224,4.225,4.224,4.225
EURPLN,20251201,100800,4.225,4.225,4.224,4.224
EURPLN,20251201,100900,4.225,4.225,4.224,4.224
EURPLN,20251201,101000,4.224,4.225,4.224,4.225
EURPLN,20251201,101100,4.224,4.224,4.224,4.224
EURPLN,20251201,101200,4.224,4.225,4.224,4.225
EURPLN,20251201,101300,4.225,4.225,4.225,4.225
EURPLN,20251201,101400,4.226,4.226,4.225,4.225
EURPLN,20251201,101500,4.226,4.226,4.226,4.226
EURPLN,20251201,101600,4.226,4.226,4.226,4.226
EURPLN,20251201,101700,4.226,4.226,4.225,4.225
EURPLN,20251201,101800,4.225,4.225,4.225,4.225
EURPLN,20251201,101900,4.224,4.225,4.224,4.225
EURPLN,20251201,102000,4.226,4.226,4.225,4.226
EURPLN,20251201,102100,4.226,4.226,4.226,4.226
EURPLN,20251201,102200,4.226,4.226,4.226,4.226
EURPLN,20251201,102300,4.226,4.226,4.225,4.225
EURPLN,20251201,102400,4.226,4.226,4.226,4.226
EURPLN,20251201,102500,4.226,4.227,4.226,4.227
EURPLN,20251201,102600,4.228,4.228,4.228,4.228
EURPLN,20251201,102700,4.228,4.228,4.227,4.228
EURPLN,20251201,102800,4.228,4.228,4.228,4.228
EURPLN,20251201,102900,4.228,4.228,4.228,4.228
EURPLN,20251201,103000,4.229,4.229,4.229,4.229
EURPLN,20251201,103100,4.229,4.229,4.229,4.229
EURPLN,20251201,103200,4.229,4.229,4.228,4.228
EURPLN,20251201,103300,4.228,4.228,4.228,4.228
EURPLN,20251201,103400,4.228,4.228,4.228,4.228
EURPLN,20251201,103500,4.227,4.227,4.227,4.227
EURPLN,20251201,103600,4.228,4.228,4.227,4.227
EURPLN,20251201,103700,4.227,4.227,4.226,4.226
EURPLN,20251201,103800,4.227,4.227,4.227,4.227
EURPLN,20251201,103900,4.227,4.227,4.226,4.227
EURPLN,20251201,104000,4.226,4.227,4.226,4.227
EURPLN,20251201,104100,4.226,4.227,4.226,4.227
EURPLN,20251201,104200,4.226,4.226,4.226,4.226
EURPLN,20251201,104300,4.226,4.226,4.226,4.226
EURPLN,20251201,104400,4.226,4.226,4.226,4.226
EURPLN,20251201,104500,4.226,4.227,4.226,4.226
EURPLN,20251201,104600,4.226,4.226,4.226,4.226
EURPLN,20251201,104700,4.227,4.227,4.227,4.227
EURPLN,20251201,104800,4.227,4.227,4.227,4.227
EURPLN,20251201,104900,4.227,4.227,4.227,4.227
EURPLN,20251201,105000,4.227,4.227,4.227,4.227
EURPLN,20251201,105100,4.227,4.228,4.227,4.228
EURPLN,20251201,105200,4.228,4.228,4.228,4.228
EURPLN,20251201,105300,4.227,4.227,4.227,4.227
EURPLN,20251201,105400,4.227,4.227,4.227,4.227
EURPLN,20251201,105500,4.227,4.227,4.227,4.227
EURPLN,20251201,105600,4.227,4.227,4.227,4.227
EURPLN,20251201,105700,4.227,4.227,4.227,4.227
EURPLN,20251201,105800,4.227,4.227,4.227,4.227
EURPLN,20251201,105900,4.226,4.226,4.226,4.226
EURPLN,20251201,110000,4.226,4.226,4.226,4.226
EURPLN,20251201,110100,4.227,4.227,4.226,4.226
EURPLN,20251201,110200,4.227,4.227,4.227,4.227
EURPLN,20251201,110300,4.227,4.227,4.227,4.227
EURPLN,20251201,110400,4.227,4.227,4.227,4.227
EURPLN,20251201,110500,4.227,4.227,4.226,4.227
EURPLN,20251201,110600,4.226,4.227,4.226,4.226
EURPLN,20251201,110700,4.226,4.226,4.226,4.226
EURPLN,20251201,110800,4.226,4.226,4.226,4.226
EURPLN,20251201,110900,4.226,4.226,4.226,4.226
EURPLN,20251201,111000,4.226,4.226,4.226,4.226
EURPLN,20251201,111100,4.226,4.226,4.226,4.226
EURPLN,20251201,111200,4.226,4.226,4.226,4.226
EURPLN,20251201,111300,4.226,4.226,4.226,4.226
EURPLN,20251201,111400,4.226,4.226,4.226,4.226
EURPLN,20251201,111500,4.227,4.227,4.226,4.226
EURPLN,20251201,111600,4.226,4.226,4.226,4.226
EURPLN,20251201,111700,4.226,4.226,4.226,4.226
EURPLN,20251201,111800,4.226,4.226,4.226,4.226
EURPLN,20251201,111900,4.226,4.226,4.226,4.226
EURPLN,20251201,112000,4.226,4.226,4.226,4.226
EURPLN,20251201,112100,4.226,4.226,4.226,4.226
EURPLN,20251201,112200,4.226,4.226,4.226,4.226
EURPLN,20251201,112300,4.226,4.226,4.226,4.226
EURPLN,20251201,112400,4.225,4.226,4.225,4.226
EURPLN,20251201,112500,4.225,4.225,4.225,4.225
EURPLN,20251201,112600,4.225,4.225,4.225,4.225
EURPLN,20251201,112700,4.225,4.225,4.225,4.225
EURPLN,20251201,112800,4.225,4.225,4.225,4.225
EURPLN,20251201,112900,4.225,4.227,4.225,4.227
EURPLN,20251201,113000,4.226,4.226,4.226,4.226
EURPLN,20251201,113100,4.226,4.227,4.226,4.227
EURPLN,20251201,113200,4.227,4.227,4.226,4.226
EURPLN,20251201,113300,4.226,4.226,4.226,4.226
EURPLN,20251201,113400,4.226,4.226,4.226,4.226
EURPLN,20251201,113500,4.226,4.226,4.226,4.226
EURPLN,20251201,113600,4.226,4.226,4.226,4.226
EURPLN,20251201,113700,4.225,4.226,4.225,4.226
EURPLN,20251201,113800,4.226,4.226,4.226,4.226
EURPLN,20251201,113900,4.227,4.227,4.227,4.227
EURPLN,20251201,114000,4.227,4.228,4.227,4.228
EURPLN,20251201,114100,4.228,4.228,4.228,4.228
EURPLN,20251201,114200,4.228,4.228,4.228,4.228
EURPLN,20251201,114300,4.228,4.228,4.228,4.228
EURPLN,20251201,114400,4.227,4.228,4.227,4.228
EURPLN,20251201,114500,4.228,4.228,4.228,4.228
EURPLN,20251201,114600,4.228,4.228,4.228,4.228
EURPLN,20251201,114700,4.228,4.228,4.228,4.228
EURPLN,20251201,114800,4.228,4.228,4.228,4.228
EURPLN,20251201,114900,4.228,4.228,4.228,4.228
EURPLN,20251201,115000,4.229,4.229,4.228,4.228
EURPLN,20251201,115100,4.229,4.229,4.228,4.228
EURPLN,20251201,115200,4.228,4.228,4.227,4.227
EURPLN,20251201,115300,4.227,4.227,4.227,4.227
EURPLN,20251201,115400,4.227,4.227,4.227,4.227
EURPLN,20251201,115500,4.227,4.227,4.227,4.227
EURPLN,20251201,115600,4.227,4.227,4.227,4.227
EURPLN,20251201,115700,4.226,4.227,4.226,4.227
EURPLN,20251201,115800,4.227,4.227,4.227,4.227
EURPLN,20251201,115900,4.227,4.227,4.226,4.226
EURPLN,20251201,120000,4.227,4.227,4.227,4.227
EURPLN,20251201,120100,4.227,4.227,4.227,4.227
EURPLN,20251201,120200,4.227,4.227,4.227,4.227
EURPLN,20251201,120300,4.227,4.227,4.227,4.227
EURPLN,20251201,120400,4.227,4.227,4.227,4.227
EURPLN,20251201,120500,4.227,4.227,4.227,4.227
EURPLN,20251201,120600,4.227,4.228,4.227,4.228
EURPLN,20251201,120700,4.228,4.228,4.228,4.228
EURPLN,20251201,120800,4.228,4.228,4.228,4.228
EURPLN,20251201,120900,4.228,4.228,4.228,4.228
EURPLN,20251201,121000,4.228,4.228,4.228,4.228
EURPLN,20251201,121100,4.228,4.228,4.228,4.228
EURPLN,20251201,121200,4.228,4.228,4.228,4.228
EURPLN,20251201,121300,4.227,4.228,4.227,4.228
EURPLN,20251201,121400,4.228,4.228,4.228,4.228
EURPLN,20251201,121500,4.228,4.228,4.228,4.228
EURPLN,20251201,121600,4.228,4.228,4.228,4.228
EURPLN,20251201,121700,4.227,4.227,4.227,4.227
EURPLN,20251201,121800,4.227,4.227,4.227,4.227
EURPLN,20251201,121900,4.227,4.227,4.227,4.227
EURPLN,20251201,122000,4.227,4.227,4.227,4.227
EURPLN,20251201,122100,4.227,4.227,4.227,4.227
EURPLN,20251201,122200,4.227,4.227,4.227,4.227
EURPLN,20251201,122300,4.227,4.227,4.226,4.226
EURPLN,20251201,122400,4.226,4.227,4.226,4.227
EURPLN,20251201,122500,4.227,4.227,4.226,4.227
EURPLN,20251201,122600,4.226,4.226,4.226,4.226
EURPLN,20251201,122700,4.226,4.226,4.226,4.226
EURPLN,20251201,122800,4.226,4.226,4.226,4.226
EURPLN,20251201,122900,4.226,4.226,4.226,4.226
EURPLN,20251201,123000,4.226,4.227,4.226,4.227
EURPLN,20251201,123100,4.227,4.227,4.227,4.227
EURPLN,20251201,123200,4.227,4.227,4.227,4.227
EURPLN,20251201,123300,4.227,4.227,4.227,4.227
EURPLN,20251201,123400,4.227,4.227,4.227,4.227
EURPLN,20251201,123500,4.226,4.226,4.226,4.226
EURPLN,20251201,123600,4.227,4.227,4.227,4.227
EURPLN,20251201,123700,4.227,4.227,4.227,4.227
EURPLN,20251201,123800,4.227,4.227,4.226,4.226
EURPLN,20251201,123900,4.226,4.226,4.226,4.226
EURPLN,20251201,124000,4.226,4.226,4.226,4.226
EURPLN,20251201,124100,4.226,4.226,4.226,4.226
EURPLN,20251201,124200,4.226,4.226,4.226,4.226
EURPLN,20251201,124300,4.226,4.226,4.226,4.226
EURPLN,20251201,124400,4.226,4.226,4.226,4.226
EURPLN,20251201,124500,4.226,4.226,4.226,4.226
EURPLN,20251201,124600,4.227,4.227,4.227,4.227
EURPLN,20251201,124700,4.227,4.227,4.227,4.227
EURPLN,20251201,124800,4.227,4.227,4.227,4.227
EURPLN,20251201,124900,4.227,4.227,4.227,4.227
EURPLN,20251201,125000,4.227,4.227,4.227,4.227
EURPLN,20251201,125100,4.227,4.227,4.227,4.227
EURPLN,20251201,125200,4.227,4.227,4.227,4.227
EURPLN,20251201,125300,4.227,4.227,4.227,4.227
EURPLN,20251201,125400,4.227,4.227,4.227,4.227
EURPLN,20251201,125500,4.227,4.228,4.227,4.228
EURPLN,20251201,125600,4.228,4.228,4.228,4.228
EURPLN,20251201,125700,4.227,4.227,4.227,4.227
EURPLN,20251201,125800,4.227,4.227,4.227,4.227
EURPLN,20251201,125900,4.227,4.227,4.227,4.227
EURPLN,20251201,130000,4.227,4.227,4.227,4.227
EURPLN,20251201,130100,4.227,4.227,4.227,4.227
EURPLN,20251201,130200,4.227,4.227,4.227,4.227
EURPLN,20251201,130300,4.227,4.227,4.227,4.227
EURPLN,20251201,130400,4.227,4.227,4.227,4.227
EURPLN,20251201,130500,4.226,4.226,4.226,4.226
EURPLN,20251201,130600,4.226,4.226,4.226,4.226
EURPLN,20251201,130700,4.226,4.226,4.226,4.226
EURPLN,20251201,130800,4.226,4.226,4.226,4.226
EURPLN,20251201,130900,4.226,4.227,4.226,4.227
EURPLN,20251201,131000,4.227,4.227,4.227,4.227
EURPLN,20251201,131100,4.227,4.227,4.227,4.227
EURPLN,20251201,131200,4.227,4.227,4.227,4.227
EURPLN,20251201,131300,4.227,4.227,4.227,4.227
EURPLN,20251201,131400,4.227,4.227,4.227,4.227
EURPLN,20251201,131500,4.227,4.227,4.227,4.227
EURPLN,20251201,131600,4.227,4.227,4.227,4.227
EURPLN,20251201,131700,4.227,4.227,4.227,4.227
EURPLN,20251201,131800,4.227,4.227,4.227,4.227
EURPLN,20251201,131900,4.227,4.227,4.227,4.227
EURPLN,20251201,132000,4.227,4.227,4.226,4.227
EURPLN,20251201,132100,4.227,4.227,4.227,4.227
EURPLN,20251201,132200,4.227,4.227,4.227,4.227
EURPLN,20251201,132300,4.227,4.227,4.227,4.227
EURPLN,20251201,132400,4.226,4.226,4.226,4.226
EURPLN,20251201,132500,4.226,4.226,4.226,4.226
EURPLN,20251201,132600,4.226,4.226,4.226,4.226
EURPLN,20251201,132700,4.227,4.227,4.227,4.227
EURPLN,20251201,132800,4.227,4.227,4.227,4.227
EURPLN,20251201,132900,4.227,4.227,4.227,4.227
EURPLN,20251201,133000,4.227,4.227,4.227,4.227
EURPLN,20251201,133100,4.227,4.227,4.227,4.227
EURPLN,20251201,133200,4.227,4.227,4.227,4.227
EURPLN,20251201,133300,4.227,4.227,4.227,4.227
EURPLN,20251201,133400,4.227,4.228,4.227,4.228
EURPLN,20251201,133500,4.227,4.227,4.226,4.226
EURPLN,20251201,133600,4.227,4.227,4.227,4.227
EURPLN,20251201,133700,4.227,4.227,4.227,4.227
EURPLN,20251201,133800,4.227,4.228,4.227,4.228
EURPLN,20251201,133900,4.228,4.228,4.228,4.228
EURPLN,20251201,134000,4.228,4.229,4.228,4.229
EURPLN,20251201,134100,4.228,4.228,4.227,4.227
EURPLN,20251201,134200,4.227,4.227,4.227,4.227
EURPLN,20251201,134300,4.227,4.227,4.227,4.227
EURPLN,20251201,134400,4.227,4.227,4.227,4.227
EURPLN,20251201,134500,4.227,4.227,4.227,4.227
EURPLN,20251201,134600,4.227,4.227,4.227,4.227
EURPLN,20251201,134700,4.228,4.228,4.228,4.228
EURPLN,20251201,134800,4.228,4.228,4.228,4.228
EURPLN,20251201,134900,4.228,4.229,4.227,4.227
EURPLN,20251201,135000,4.227,4.227,4.227,4.227
EURPLN,20251201,135100,4.226,4.226,4.226,4.226
EURPLN,20251201,135200,4.226,4.226,4.226,4.226
EURPLN,20251201,135300,4.227,4.227,4.227,4.227
EURPLN,20251201,135400,4.227,4.228,4.227,4.228
EURPLN,20251201,135500,4.228,4.228,4.228,4.228
EURPLN,20251201,135600,4.228,4.228,4.228,4.228
EURPLN,20251201,135700,4.227,4.227,4.226,4.226
EURPLN,20251201,135800,4.226,4.226,4.226,4.226
EURPLN,20251201,135900,4.226,4.226,4.226,4.226
EURPLN,20251201,140000,4.227,4.227,4.227,4.227
EURPLN,20251201,140100,4.227,4.227,4.226,4.226
EURPLN,20251201,140200,4.226,4.226,4.226,4.226
EURPLN,20251201,140300,4.226,4.227,4.226,4.226
EURPLN,20251201,140400,4.227,4.227,4.227,4.227
EURPLN,20251201,140500,4.227,4.227,4.226,4.226
EURPLN,20251201,140600,4.226,4.227,4.226,4.227
EURPLN,20251201,140700,4.226,4.227,4.226,4.227
EURPLN,20251201,140800,4.226,4.227,4.226,4.226
EURPLN,20251201,140900,4.227,4.227,4.227,4.227
EURPLN,20251201,141000,4.227,4.227,4.227,4.227
EURPLN,20251201,141100,4.226,4.227,4.226,4.227
EURPLN,20251201,141200,4.227,4.227,4.227,4.227
EURPLN,20251201,141300,4.226,4.226,4.226,4.226
EURPLN,20251201,141400,4.226,4.227,4.226,4.227
EURPLN,20251201,141500,4.227,4.227,4.227,4.227
EURPLN,20251201,141600,4.227,4.227,4.227,4.227
EURPLN,20251201,141700,4.226,4.226,4.226,4.226
EURPLN,20251201,141800,4.226,4.227,4.226,4.227
EURPLN,20251201,141900,4.226,4.228,4.226,4.227
EURPLN,20251201,142000,4.228,4.228,4.227,4.227
EURPLN,20251201,142100,4.227,4.227,4.227,4.227
EURPLN,20251201,142200,4.227,4.227,4.227,4.227
EURPLN,20251201,142300,4.227,4.227,4.227,4.227
EURPLN,20251201,142400,4.227,4.227,4.227,4.227
EURPLN,20251201,142500,4.227,4.227,4.227,4.227
EURPLN,20251201,142600,4.227,4.227,4.227,4.227
EURPLN,20251201,142700,4.227,4.227,4.227,4.227
EURPLN,20251201,142800,4.226,4.226,4.226,4.226
EURPLN,20251201,142900,4.226,4.227,4.226,4.227
EURPLN,20251201,143000,4.227,4.227,4.227,4.227
EURPLN,20251201,143100,4.227,4.227,4.227,4.227
EURPLN,20251201,143200,4.227,4.228,4.227,4.228
EURPLN,20251201,143300,4.228,4.228,4.228,4.228
EURPLN,20251201,143400,4.227,4.227,4.227,4.227
EURPLN,20251201,143500,4.227,4.227,4.227,4.227
EURPLN,20251201,143600,4.227,4.227,4.227,4.227
EURPLN,20251201,143700,4.227,4.227,4.227,4.227
EURPLN,20251201,143800,4.227,4.227,4.227,4.227
EURPLN,20251201,143900,4.228,4.228,4.228,4.228
EURPLN,20251201,144000,4.228,4.228,4.228,4.228
EURPLN,20251201,144100,4.227,4.228,4.227,4.228
EURPLN,20251201,144200,4.228,4.228,4.228,4.228
EURPLN,20251201,144300,4.228,4.228,4.228,4.228
EURPLN,20251201,144400,4.229,4.229,4.228,4.228
EURPLN,20251201,144500,4.228,4.228,4.228,4.228
EURPLN,20251201,144600,4.227,4.228,4.227,4.227
EURPLN,20251201,144700,4.228,4.228,4.228,4.228
EURPLN,20251201,144800,4.227,4.227,4.227,4.227
EURPLN,20251201,144900,4.227,4.227,4.227,4.227
EURPLN,20251201,145000,4.227,4.227,4.227,4.227
EURPLN,20251201,145100,4.228,4.228,4.227,4.228
EURPLN,20251201,145200,4.227,4.227,4.227,4.227
EURPLN,20251201,145300,4.227,4.227,4.227,4.227
EURPLN,20251201,145400,4.228,4.228,4.228,4.228
EURPLN,20251201,145500,4.228,4.228,4.228,4.228
EURPLN,20251201,145600,4.228,4.228,4.227,4.227
EURPLN,20251201,145700,4.227,4.228,4.227,4.228
EURPLN,20251201,145800,4.227,4.227,4.227,4.227
EURPLN,20251201,145900,4.227,4.227,4.227,4.227
EURPLN,20251201,150000,4.227,4.227,4.226,4.226
EURPLN,20251201,150100,4.227,4.228,4.227,4.228
EURPLN,20251201,150200,4.227,4.227,4.227,4.227
EURPLN,20251201,150300,4.228,4.229,4.228,4.229
EURPLN,20251201,150400,4.228,4.228,4.228,4.228
EURPLN,20251201,150500,4.229,4.229,4.228,4.228
EURPLN,20251201,150600,4.229,4.229,4.228,4.228
EURPLN,20251201,150700,4.229,4.229,4.229,4.229
EURPLN,20251201,150800,4.229,4.229,4.229,4.229
EURPLN,20251201,150900,4.229,4.229,4.229,4.229
EURPLN,20251201,151000,4.229,4.229,4.229,4.229
EURPLN,20251201,151100,4.229,4.229,4.229,4.229
EURPLN,20251201,151200,4.229,4.229,4.229,4.229
EURPLN,20251201,151300,4.229,4.229,4.229,4.229
EURPLN,20251201,151400,4.230,4.230,4.229,4.229
EURPLN,20251201,151500,4.230,4.230,4.229,4.229
EURPLN,20251201,151600,4.230,4.230,4.230,4.230
EURPLN,20251201,151700,4.230,4.230,4.229,4.230
EURPLN,20251201,151800,4.230,4.230,4.230,4.230
EURPLN,20251201,151900,4.230,4.230,4.230,4.230
EURPLN,20251201,152000,4.229,4.229,4.229,4.229
EURPLN,20251201,152100,4.229,4.229,4.228,4.229
EURPLN,20251201,152200,4.228,4.229,4.228,4.229
EURPLN,20251201,152300,4.229,4.229,4.229,4.229
EURPLN,20251201,152400,4.229,4.229,4.229,4.229
EURPLN,20251201,152500,4.229,4.229,4.229,4.229
EURPLN,20251201,152600,4.229,4.230,4.229,4.230
EURPLN,20251201,152700,4.229,4.229,4.228,4.228
EURPLN,20251201,152800,4.229,4.229,4.229,4.229
EURPLN,20251201,152900,4.229,4.229,4.229,4.229
EURPLN,20251201,153000,4.229,4.229,4.229,4.229
EURPLN,20251201,153100,4.229,4.229,4.228,4.228
EURPLN,20251201,153200,4.229,4.229,4.229,4.229
EURPLN,20251201,153300,4.229,4.229,4.229,4.229
EURPLN,20251201,153400,4.228,4.228,4.228,4.228
EURPLN,20251201,153500,4.228,4.229,4.228,4.228
EURPLN,20251201,153600,4.229,4.229,4.228,4.228
EURPLN,20251201,153700,4.228,4.228,4.228,4.228
EURPLN,20251201,153800,4.227,4.228,4.227,4.228
EURPLN,20251201,153900,4.229,4.230,4.229,4.230
EURPLN,20251201,154000,4.230,4.230,4.230,4.230
EURPLN,20251201,154100,4.229,4.229,4.229,4.229
EURPLN,20251201,154200,4.229,4.230,4.229,4.230
EURPLN,20251201,154300,4.230,4.230,4.230,4.230
EURPLN,20251201,154400,4.230,4.230,4.230,4.230
EURPLN,20251201,154500,4.230,4.230,4.230,4.230
EURPLN,20251201,154600,4.229,4.230,4.229,4.230
EURPLN,20251201,154700,4.230,4.230,4.230,4.230
EURPLN,20251201,154800,4.229,4.229,4.229,4.229
EURPLN,20251201,154900,4.230,4.230,4.229,4.230
EURPLN,20251201,155000,4.229,4.229,4.229,4.229
EURPLN,20251201,155100,4.229,4.229,4.229,4.229
EURPLN,20251201,155200,4.229,4.229,4.228,4.228
EURPLN,20251201,155300,4.229,4.230,4.229,4.229
EURPLN,20251201,155400,4.230,4.230,4.229,4.229
EURPLN,20251201,155500,4.229,4.229,4.229,4.229
EURPLN,20251201,155600,4.229,4.229,4.229,4.229
EURPLN,20251201,155700,4.229,4.229,4.229,4.229
EURPLN,20251201,155800,4.229,4.229,4.229,4.229
EURPLN,20251201,155900,4.228,4.229,4.228,4.229
EURPLN,20251201,160000,4.229,4.229,4.229,4.229
EURPLN,20251201,160100,4.228,4.229,4.228,4.228
EURPLN,20251201,160200,4.228,4.228,4.228,4.228
EURPLN,20251201,160300,4.228,4.228,4.228,4.228
EURPLN,20251201,160400,4.229,4.229,4.229,4.229
EURPLN,20251201,160500,4.228,4.229,4.228,4.228
EURPLN,20251201,160600,4.228,4.228,4.228,4.228
EURPLN,20251201,160700,4.229,4.229,4.229,4.229
EURPLN,20251201,160800,4.229,4.230,4.229,4.229
EURPLN,20251201,160900,4.230,4.230,4.229,4.229
EURPLN,20251201,161000,4.229,4.229,4.229,4.229
EURPLN,20251201,161100,4.230,4.230,4.230,4.230
EURPLN,20251201,161200,4.230,4.230,4.230,4.230
EURPLN,20251201,161300,4.230,4.230,4.230,4.230
EURPLN,20251201,161400,4.230,4.230,4.230,4.230
EURPLN,20251201,161500,4.230,4.230,4.230,4.230
EURPLN,20251201,161600,4.229,4.231,4.229,4.230
EURPLN,20251201,161700,4.230,4.230,4.230,4.230
EURPLN,20251201,161800,4.229,4.229,4.229,4.229
EURPLN,20251201,161900,4.230,4.230,4.230,4.230
EURPLN,20251201,162000,4.230,4.230,4.229,4.229
EURPLN,20251201,162100,4.229,4.229,4.229,4.229
EURPLN,20251201,162200,4.229,4.230,4.229,4.230
EURPLN,20251201,162300,4.230,4.230,4.230,4.230
EURPLN,20251201,162400,4.230,4.230,4.229,4.229
EURPLN,20251201,162500,4.229,4.229,4.229,4.229
EURPLN,20251201,162600,4.229,4.229,4.229,4.229
EURPLN,20251201,162700,4.228,4.229,4.228,4.229
EURPLN,20251201,162800,4.229,4.229,4.229,4.229
EURPLN,20251201,162900,4.229,4.229,4.229,4.229
EURPLN,20251201,163000,4.229,4.229,4.229,4.229
EURPLN,20251201,163100,4.229,4.229,4.229,4.229
EURPLN,20251201,163200,4.229,4.229,4.229,4.229
EURPLN,20251201,163300,4.230,4.230,4.229,4.229
EURPLN,20251201,163400,4.229,4.230,4.229,4.230
EURPLN,20251201,163500,4.230,4.230,4.230,4.230
EURPLN,20251201,163600,4.230,4.230,4.230,4.230
EURPLN,20251201,163700,4.230,4.230,4.230,4.230
EURPLN,20251201,163800,4.229,4.230,4.229,4.229
EURPLN,20251201,163900,4.229,4.229,4.229,4.229
EURPLN,20251201,164000,4.229,4.229,4.229,4.229
EURPLN,20251201,164100,4.228,4.229,4.228,4.229
EURPLN,20251201,164200,4.229,4.230,4.229,4.230
EURPLN,20251201,164300,4.229,4.230,4.229,4.229
EURPLN,20251201,164400,4.228,4.229,4.228,4.229
EURPLN,20251201,164500,4.229,4.229,4.229,4.229
EURPLN,20251201,164600,4.229,4.229,4.229,4.229
EURPLN,20251201,164700,4.229,4.229,4.229,4.229
EURPLN,20251201,164800,4.229,4.229,4.229,4.229
EURPLN,20251201,164900,4.229,4.229,4.229,4.229
EURPLN,20251201,165000,4.229,4.229,4.229,4.229
EURPLN,20251201,165100,4.229,4.229,4.229,4.229
EURPLN,20251201,165200,4.229,4.229,4.229,4.229
EURPLN,20251201,165300,4.228,4.229,4.228,4.228
EURPLN,20251201,165400,4.228,4.228,4.227,4.227
EURPLN,20251201,165500,4.226,4.226,4.226,4.226
EURPLN,20251201,165600,4.227,4.227,4.226,4.227
EURPLN,20251201,165700,4.226,4.227,4.226,4.227
EURPLN,20251201,165800,4.227,4.227,4.227,4.227
EURPLN,20251201,165900,4.226,4.226,4.226,4.226
EURPLN,20251201,170000,4.226,4.226,4.226,4.226
EURPLN,20251201,170100,4.226,4.226,4.226,4.226
EURPLN,20251201,170200,4.226,4.226,4.226,4.226
EURPLN,20251201,170300,4.227,4.227,4.227,4.227
EURPLN,20251201,170400,4.227,4.227,4.227,4.227
EURPLN,20251201,170500,4.227,4.227,4.227,4.227
EURPLN,20251201,170600,4.227,4.227,4.226,4.226
EURPLN,20251201,170700,4.226,4.226,4.226,4.226
EURPLN,20251201,170800,4.227,4.228,4.227,4.227
EURPLN,20251201,170900,4.227,4.227,4.227,4.227
EURPLN,20251201,171000,4.226,4.226,4.226,4.226
EURPLN,20251201,171100,4.226,4.227,4.226,4.227
EURPLN,20251201,171200,4.227,4.227,4.227,4.227
EURPLN,20251201,171300,4.227,4.227,4.227,4.227
EURPLN,20251201,171400,4.226,4.226,4.226,4.226
EURPLN,20251201,171500,4.227,4.227,4.227,4.227
EURPLN,20251201,171600,4.227,4.227,4.227,4.227
EURPLN,20251201,171700,4.227,4.227,4.227,4.227
EURPLN,20251201,171800,4.228,4.228,4.228,4.228
EURPLN,20251201,171900,4.228,4.228,4.228,4.228
EURPLN,20251201,172000,4.228,4.228,4.228,4.228
EURPLN,20251201,172100,4.228,4.228,4.228,4.228
EURPLN,20251201,172200,4.228,4.228,4.228,4.228
EURPLN,20251201,172300,4.228,4.228,4.228,4.228
EURPLN,20251201,172400,4.228,4.228,4.227,4.227
EURPLN,20251201,172500,4.228,4.228,4.228,4.228
EURPLN,20251201,172600,4.228,4.228,4.228,4.228
EURPLN,20251201,172700,4.228,4.228,4.228,4.228
EURPLN,20251201,172800,4.228,4.228,4.226,4.226
EURPLN,20251201,172900,4.226,4.226,4.226,4.226
EURPLN,20251201,173000,4.227,4.227,4.227,4.227
EURPLN,20251201,173100,4.227,4.227,4.227,4.227
EURPLN,20251201,173200,4.227,4.227,4.227,4.227
EURPLN,20251201,173300,4.227,4.227,4.227,4.227
EURPLN,20251201,173400,4.227,4.227,4.227,4.227
EURPLN,20251201,173500,4.227,4.227,4.227,4.227
EURPLN,20251201,173600,4.227,4.227,4.227,4.227
EURPLN,20251201,173700,4.227,4.227,4.227,4.227
EURPLN,20251201,173800,4.227,4.227,4.226,4.227
EURPLN,20251201,173900,4.227,4.227,4.227,4.227
EURPLN,20251201,174000,4.228,4.228,4.228,4.228
EURPLN,20251201,174100,4.228,4.228,4.228,4.228
EURPLN,20251201,174200,4.228,4.228,4.228,4.228
EURPLN,20251201,174300,4.228,4.228,4.228,4.228
EURPLN,20251201,174400,4.227,4.227,4.227,4.227
EURPLN,20251201,174500,4.228,4.228,4.227,4.227
EURPLN,20251201,174600,4.227,4.227,4.227,4.227
EURPLN,20251201,174700,4.227,4.227,4.227,4.227
EURPLN,20251201,174800,4.227,4.227,4.227,4.227
EURPLN,20251201,174900,4.227,4.227,4.227,4.227
EURPLN,20251201,175000,4.227,4.227,4.227,4.227
EURPLN,20251201,175100,4.228,4.228,4.228,4.228
EURPLN,20251201,175200,4.228,4.228,4.227,4.227
EURPLN,20251201,175300,4.227,4.227,4.227,4.227
EURPLN,20251201,175400,4.227,4.227,4.227,4.227
EURPLN,20251201,175500,4.227,4.227,4.227,4.227
EURPLN,20251201,175600,4.227,4.227,4.227,4.227
EURPLN,20251201,175700,4.228,4.228,4.227,4.228
EURPLN,20251201,175800,4.227,4.227,4.227,4.227
EURPLN,20251201,175900,4.227,4.227,4.227,4.227
EURPLN,20251201,180000,4.227,4.227,4.227,4.227
EURPLN,20251201,180100,4.227,4.227,4.227,4.227
EURPLN,20251201,180200,4.226,4.227,4.226,4.227
EURPLN,20251201,180300,4.227,4.227,4.227,4.227
EURPLN,20251201,180400,4.227,4.227,4.226,4.226
EURPLN,20251201,180500,4.226,4.226,4.226,4.226
EURPLN,20251201,180600,4.227,4.227,4.227,4.227
EURPLN,20251201,180700,4.227,4.227,4.226,4.226
EURPLN,20251201,180800,4.226,4.226,4.226,4.226
EURPLN,20251201,180900,4.226,4.226,4.226,4.226
EURPLN,20251201,181000,4.226,4.226,4.226,4.226
EURPLN,20251201,181100,4.225,4.225,4.225,4.225
EURPLN,20251201,181200,4.226,4.226,4.226,4.226
EURPLN,20251201,181300,4.226,4.226,4.226,4.226
EURPLN,20251201,181400,4.226,4.226,4.226,4.226
EURPLN,20251201,181500,4.226,4.226,4.226,4.226
EURPLN,20251201,181600,4.226,4.226,4.226,4.226
EURPLN,20251201,181700,4.226,4.226,4.226,4.226
EURPLN,20251201,181800,4.226,4.226,4.226,4.226
EURPLN,20251201,181900,4.226,4.226,4.226,4.226
EURPLN,20251201,182000,4.226,4.226,4.226,4.226
EURPLN,20251201,182100,4.226,4.226,4.226,4.226
EURPLN,20251201,182200,4.226,4.226,4.226,4.226
EURPLN,20251201,182300,4.227,4.227,4.227,4.227
EURPLN,20251201,182400,4.227,4.227,4.226,4.226
EURPLN,20251201,182500,4.226,4.226,4.226,4.226
EURPLN,20251201,182600,4.226,4.226,4.226,4.226
EURPLN,20251201,182700,4.226,4.226,4.226,4.226
EURPLN,20251201,182800,4.226,4.226,4.226,4.226
EURPLN,20251201,182900,4.226,4.226,4.226,4.226
EURPLN,20251201,183000,4.227,4.227,4.227,4.227
EURPLN,20251201,183100,4.227,4.227,4.227,4.227
EURPLN,20251201,183200,4.227,4.227,4.227,4.227
EURPLN,20251201,183300,4.227,4.227,4.227,4.227
EURPLN,20251201,183400,4.227,4.227,4.227,4.227
EURPLN,20251201,183500,4.227,4.227,4.227,4.227
EURPLN,20251201,183600,4.227,4.227,4.227,4.227
EURPLN,20251201,183700,4.227,4.227,4.227,4.227
EURPLN,20251201,183800,4.227,4.227,4.227,4.227
EURPLN,20251201,183900,4.227,4.227,4.227,4.227
EURPLN,20251201,184000,4.227,4.227,4.227,4.227
EURPLN,20251201,184100,4.227,4.227,4.227,4.227
EURPLN,20251201,184200,4.227,4.227,4.227,4.227
EURPLN,20251201,184300,4.227,4.227,4.227,4.227
EURPLN,20251201,184400,4.227,4.227,4.227,4.227
EURPLN,20251201,184500,4.227,4.227,4.227,4.227
EURPLN,20251201,184600,4.227,4.227,4.227,4.227
EURPLN,20251201,184700,4.227,4.227,4.226,4.226
EURPLN,20251201,184800,4.226,4.226,4.226,4.226
EURPLN,20251201,184900,4.226,4.226,4.226,4.226
EURPLN,20251201,185000,4.226,4.226,4.226,4.226
EURPLN,20251201,185100,4.227,4.227,4.227,4.227
EURPLN,20251201,185200,4.228,4.228,4.227,4.227
EURPLN,20251201,185300,4.227,4.228,4.227,4.228
EURPLN,20251201,185400,4.228,4.228,4.228,4.228
EURPLN,20251201,185500,4.228,4.228,4.228,4.228
EURPLN,20251201,185600,4.228,4.228,4.228,4.228
EURPLN,20251201,185700,4.228,4.228,4.228,4.228
EURPLN,20251201,185800,4.227,4.227,4.227,4.227
EURPLN,20251201,185900,4.227,4.227,4.227,4.227
EURPLN,20251201,190000,4.227,4.227,4.227,4.227
EURPLN,20251201,190100,4.227,4.228,4.227,4.228
EURPLN,20251201,190200,4.228,4.228,4.228,4.228
EURPLN,20251201,190300,4.228,4.228,4.228,4.228
EURPLN,20251201,190400,4.228,4.228,4.228,4.228
EURPLN,20251201,190500,4.229,4.229,4.229,4.229
EURPLN,20251201,190600,4.229,4.229,4.229,4.229
EURPLN,20251201,190700,4.228,4.228,4.228,4.228
EURPLN,20251201,190800,4.228,4.228,4.228,4.228
EURPLN,20251201,190900,4.228,4.228,4.228,4.228
EURPLN,20251201,191000,4.228,4.228,4.228,4.228
EURPLN,20251201,191100,4.228,4.228,4.228,4.228
EURPLN,20251201,191200,4.228,4.228,4.227,4.227
EURPLN,20251201,191300,4.227,4.227,4.227,4.227
EURPLN,20251201,191400,4.227,4.227,4.227,4.227
EURPLN,20251201,191500,4.227,4.227,4.227,4.227
EURPLN,20251201,191600,4.227,4.227,4.227,4.227
EURPLN,20251201,191700,4.227,4.227,4.227,4.227
EURPLN,20251201,191800,4.227,4.227,4.227,4.227
EURPLN,20251201,191900,4.227,4.227,4.227,4.227
EURPLN,20251201,192000,4.227,4.227,4.227,4.227
EURPLN,20251201,192100,4.227,4.227,4.227,4.227
EURPLN,20251201,192200,4.228,4.228,4.228,4.228
EURPLN,20251201,192300,4.228,4.228,4.228,4.228
EURPLN,20251201,192400,4.228,4.228,4.227,4.227
EURPLN,20251201,192500,4.226,4.227,4.226,4.227
EURPLN,20251201,192600,4.227,4.227,4.227,4.227
EURPLN,20251201,192700,4.227,4.227,4.227,4.227
EURPLN,20251201,192800,4.227,4.227,4.227,4.227
EURPLN,20251201,192900,4.227,4.227,4.227,4.227
EURPLN,20251201,193000,4.229,4.229,4.229,4.229
EURPLN,20251201,193100,4.229,4.229,4.229,4.229
EURPLN,20251201,193200,4.228,4.228,4.228,4.228
EURPLN,20251201,193300,4.228,4.229,4.228,4.229
EURPLN,20251201,193400,4.229,4.229,4.229,4.229
EURPLN,20251201,193500,4.229,4.229,4.229,4.229
EURPLN,20251201,193600,4.229,4.229,4.229,4.229
EURPLN,20251201,193700,4.229,4.229,4.229,4.229
EURPLN,20251201,193800,4.229,4.229,4.229,4.229
EURPLN,20251201,193900,4.229,4.229,4.229,4.229
EURPLN,20251201,194000,4.229,4.229,4.229,4.229
EURPLN,20251201,194100,4.229,4.229,4.229,4.229
EURPLN,20251201,194200,4.229,4.229,4.229,4.229
EURPLN,20251201,194300,4.229,4.229,4.229,4.229
EURPLN,20251201,194400,4.229,4.229,4.229,4.229
EURPLN,20251201,194500,4.229,4.229,4.229,4.229
EURPLN,20251201,194600,4.229,4.229,4.229,4.229
EURPLN,20251201,194700,4.229,4.229,4.229,4.229
EURPLN,20251201,194800,4.228,4.228,4.228,4.228
EURPLN,20251201,194900,4.228,4.228,4.228,4.228
EURPLN,20251201,195000,4.228,4.228,4.228,4.228
EURPLN,20251201,195100,4.228,4.228,4.228,4.228
EURPLN,20251201,195200,4.229,4.229,4.229,4.229
EURPLN,20251201,195300,4.229,4.229,4.229,4.229
EURPLN,20251201,195400,4.229,4.229,4.229,4.229
EURPLN,20251201,195500,4.229,4.229,4.229,4.229
EURPLN,20251201,195600,4.229,4.229,4.229,4.229
EURPLN,20251201,195700,4.229,4.229,4.229,4.229
EURPLN,20251201,195800,4.229,4.229,4.228,4.228
EURPLN,20251201,195900,4.228,4.228,4.228,4.228
EURPLN,20251201,200000,4.228,4.228,4.228,4.228
EURPLN,20251201,200100,4.228,4.228,4.228,4.228
EURPLN,20251201,200200,4.228,4.228,4.228,4.228
EURPLN,20251201,200300,4.228,4.228,4.228,4.228
EURPLN,20251201,200400,4.228,4.228,4.228,4.228
EURPLN,20251201,200500,4.228,4.228,4.228,4.228
EURPLN,20251201,200600,4.228,4.228,4.228,4.228
EURPLN,20251201,200700,4.228,4.228,4.228,4.228
EURPLN,20251201,200800,4.228,4.228,4.228,4.228
EURPLN,20251201,200900,4.228,4.228,4.227,4.227
EURPLN,20251201,201000,4.227,4.227,4.227,4.227
EURPLN,20251201,201100,4.227,4.227,4.227,4.227
EURPLN,20251201,201200,4.227,4.227,4.227,4.227
EURPLN,20251201,201300,4.227,4.227,4.227,4.227
EURPLN,20251201,201400,4.227,4.227,4.227,4.227
EURPLN,20251201,201500,4.227,4.227,4.227,4.227
EURPLN,20251201,201600,4.227,4.227,4.227,4.227
EURPLN,20251201,201700,4.227,4.227,4.227,4.227
EURPLN,20251201,201800,4.227,4.227,4.227,4.227
EURPLN,20251201,201900,4.227,4.227,4.227,4.227
EURPLN,20251201,202000,4.227,4.227,4.227,4.227
EURPLN,20251201,202100,4.227,4.227,4.227,4.227
EURPLN,20251201,202200,4.227,4.227,4.227,4.227
EURPLN,20251201,202300,4.227,4.227,4.227,4.227
EURPLN,20251201,202400,4.227,4.227,4.227,4.227
EURPLN,20251201,202500,4.227,4.227,4.227,4.227
EURPLN,20251201,202600,4.227,4.227,4.227,4.227
EURPLN,20251201,202700,4.227,4.227,4.227,4.227
EURPLN,20251201,202800,4.227,4.227,4.226,4.226
EURPLN,20251201,202900,4.226,4.226,4.226,4.226
EURPLN,20251201,203000,4.226,4.226,4.226,4.226
EURPLN,20251201,203100,4.226,4.226,4.226,4.226
EURPLN,20251201,203200,4.226,4.226,4.226,4.226
EURPLN,20251201,203300,4.227,4.227,4.227,4.227
EURPLN,20251201,203400,4.227,4.227,4.227,4.227
EURPLN,20251201,203500,4.227,4.227,4.227,4.227
EURPLN,20251201,203600,4.226,4.227,4.226,4.227
EURPLN,20251201,203700,4.227,4.228,4.227,4.228
EURPLN,20251201,203800,4.229,4.229,4.229,4.229
EURPLN,20251201,203900,4.229,4.229,4.229,4.229
EURPLN,20251201,204000,4.229,4.229,4.229,4.229
EURPLN,20251201,204100,4.229,4.229,4.228,4.228
EURPLN,20251201,204200,4.228,4.228,4.228,4.228
EURPLN,20251201,204300,4.228,4.228,4.228,4.228
EURPLN,20251201,204400,4.228,4.228,4.228,4.228
EURPLN,20251201,204500,4.228,4.228,4.228,4.228
EURPLN,20251201,204600,4.228,4.228,4.228,4.228
EURPLN,20251201,204700,4.228,4.229,4.228,4.229
EURPLN,20251201,204800,4.229,4.229,4.229,4.229
EURPLN,20251201,204900,4.229,4.229,4.229,4.229
EURPLN,20251201,205000,4.229,4.229,4.229,4.229
EURPLN,20251201,205100,4.229,4.229,4.229,4.229
EURPLN,20251201,205200,4.229,4.229,4.229,4.229
EURPLN,20251201,205300,4.229,4.229,4.229,4.229
EURPLN,20251201,205400,4.229,4.229,4.229,4.229
EURPLN,20251201,205500,4.229,4.229,4.229,4.229
EURPLN,20251201,205600,4.229,4.229,4.229,4.229
EURPLN,20251201,205700,4.228,4.228,4.228,4.228
EURPLN,20251201,205800,4.228,4.228,4.228,4.228
EURPLN,20251201,205900,4.228,4.228,4.228,4.228
EURPLN,20251201,210000,4.228,4.228,4.228,4.228
EURPLN,20251201,210100,4.229,4.229,4.229,4.229
EURPLN,20251201,210200,4.229,4.229,4.229,4.229
EURPLN,20251201,210300,4.229,4.229,4.229,4.229
EURPLN,20251201,210400,4.229,4.229,4.229,4.229
EURPLN,20251201,210500,4.229,4.229,4.229,4.229
EURPLN,20251201,210600,4.229,4.229,4.229,4.229
EURPLN,20251201,210700,4.229,4.229,4.229,4.229
EURPLN,20251201,210800,4.229,4.229,4.229,4.229
EURPLN,20251201,210900,4.229,4.229,4.229,4.229
EURPLN,20251201,211000,4.229,4.229,4.229,4.229
EURPLN,20251201,211100,4.229,4.229,4.229,4.229
EURPLN,20251201,211200,4.229,4.229,4.229,4.229
EURPLN,20251201,211300,4.229,4.229,4.229,4.229
EURPLN,20251201,211400,4.229,4.229,4.229,4.229
EURPLN,20251201,211500,4.229,4.229,4.229,4.229
EURPLN,20251201,211600,4.229,4.229,4.229,4.229
EURPLN,20251201,211700,4.229,4.229,4.229,4.229
EURPLN,20251201,211800,4.229,4.229,4.229,4.229
EURPLN,20251201,211900,4.229,4.229,4.229,4.229
EURPLN,20251201,212000,4.229,4.229,4.228,4.228
EURPLN,20251201,212100,4.228,4.228,4.228,4.228
EURPLN,20251201,212200,4.228,4.228,4.228,4.228
EURPLN,20251201,212300,4.228,4.228,4.228,4.228
EURPLN,20251201,212400,4.228,4.228,4.228,4.228
EURPLN,20251201,212500,4.228,4.228,4.228,4.228
EURPLN,20251201,212600,4.229,4.229,4.229,4.229
EURPLN,20251201,212700,4.229,4.229,4.229,4.229
EURPLN,20251201,212800,4.229,4.229,4.228,4.228
EURPLN,20251201,212900,4.228,4.228,4.228,4.228
EURPLN,20251201,213000,4.228,4.228,4.228,4.228
EURPLN,20251201,213100,4.228,4.228,4.228,4.228
EURPLN,20251201,213200,4.228,4.228,4.228,4.228
EURPLN,20251201,213300,4.228,4.228,4.228,4.228
EURPLN,20251201,213400,4.228,4.228,4.228,4.228
EURPLN,20251201,213500,4.228,4.228,4.228,4.228
EURPLN,20251201,213600,4.228,4.228,4.228,4.228
EURPLN,20251201,213700,4.228,4.228,4.228,4.228
EURPLN,20251201,213800,4.228,4.228,4.228,4.228
EURPLN,20251201,213900,4.228,4.228,4.228,4.228
EURPLN,20251201,214000,4.228,4.228,4.228,4.228
EURPLN,20251201,214100,4.228,4.228,4.228,4.228
EURPLN,20251201,214200,4.228,4.228,4.228,4.228
EURPLN,20251201,214300,4.228,4.228,4.228,4.228
EURPLN,20251201,214400,4.228,4.228,4.228,4.228
EURPLN,20251201,214500,4.228,4.228,4.228,4.228
EURPLN,20251201,214600,4.228,4.228,4.228,4.228
EURPLN,20251201,214700,4.228,4.228,4.228,4.228
EURPLN,20251201,214800,4.228,4.228,4.228,4.228
EURPLN,20251201,214900,4.228,4.228,4.228,4.228
EURPLN,20251201,215000,4.228,4.228,4.228,4.228
EURPLN,20251201,215100,4.229,4.229,4.229,4.229
EURPLN,20251201,215200,4.229,4.229,4.229,4.229
EURPLN,20251201,215300,4.229,4.229,4.229,4.229
EURPLN,20251201,215400,4.229,4.229,4.229,4.229
EURPLN,20251201,215500,4.229,4.229,4.229,4.229
EURPLN,20251201,215600,4.229,4.229,4.229,4.229
EURPLN,20251201,215700,4.229,4.229,4.229,4.229
EURPLN,20251201,215800,4.229,4.229,4.229,4.229
EURPLN,20251201,215900,4.229,4.229,4.229,4.229
EURPLN,20251201,220000,4.229,4.229,4.229,4.229
EURPLN,20251201,220100,4.229,4.229,4.229,4.229
EURPLN,20251201,220200,4.229,4.229,4.229,4.229
EURPLN,20251201,220300,4.229,4.229,4.229,4.229
EURPLN,20251201,220400,4.229,4.229,4.229,4.229
EURPLN,20251201,220500,4.229,4.229,4.229,4.229
EURPLN,20251201,220600,4.229,4.229,4.229,4.229
EURPLN,20251201,220700,4.229,4.229,4.229,4.229
EURPLN,20251201,220800,4.229,4.229,4.229,4.229
EURPLN,20251201,220900,4.229,4.229,4.229,4.229
EURPLN,20251201,221000,4.229,4.229,4.229,4.229
EURPLN,20251201,221100,4.229,4.229,4.229,4.229
EURPLN,20251201,221200,4.229,4.229,4.229,4.229
EURPLN,20251201,221300,4.229,4.229,4.229,4.229
EURPLN,20251201,221400,4.229,4.229,4.229,4.229
EURPLN,20251201,221500,4.229,4.229,4.229,4.229
EURPLN,20251201,221600,4.229,4.229,4.229,4.229
EURPLN,20251201,221700,4.229,4.229,4.229,4.229
EURPLN,20251201,221800,4.229,4.229,4.229,4.229
EURPLN,20251201,221900,4.229,4.229,4.229,4.229
EURPLN,20251201,222000,4.229,4.229,4.229,4.229
EURPLN,20251201,222100,4.229,4.229,4.229,4.229
EURPLN,20251201,222200,4.229,4.229,4.229,4.229
EURPLN,20251201,222300,4.229,4.229,4.229,4.229
EURPLN,20251201,222400,4.229,4.229,4.229,4.229
EURPLN,20251201,222500,4.229,4.229,4.229,4.229
EURPLN,20251201,222600,4.229,4.229,4.229,4.229
EURPLN,20251201,222700,4.229,4.229,4.229,4.229
EURPLN,20251201,222800,4.229,4.229,4.229,4.229
EURPLN,20251201,222900,4.229,4.229,4.229,4.229
EURPLN,20251201,223000,4.229,4.229,4.229,4.229
EURPLN,20251201,223100,4.229,4.229,4.229,4.229
EURPLN,20251201,223200,4.229,4.229,4.229,4.229
EURPLN,20251201,223300,4.229,4.229,4.229,4.229
EURPLN,20251201,223400,4.229,4.229,4.229,4.229
EURPLN,20251201,223500,4.229,4.229,4.229,4.229
EURPLN,20251201,223600,4.229,4.229,4.229,4.229
EURPLN,20251201,223700,4.228,4.228,4.228,4.228
EURPLN,20251201,223800,4.228,4.228,4.228,4.228
EURPLN,20251201,223900,4.228,4.228,4.228,4.228
EURPLN,20251201,224000,4.228,4.228,4.228,4.228
EURPLN,20251201,224100,4.228,4.228,4.228,4.228
EURPLN,20251201,224200,4.228,4.228,4.228,4.228
EURPLN,20251201,224300,4.228,4.228,4.228,4.228
EURPLN,20251201,224400,4.228,4.228,4.228,4.228
EURPLN,20251201,224500,4.228,4.228,4.228,4.228
EURPLN,20251201,224600,4.228,4.228,4.228,4.228
EURPLN,20251201,224700,4.228,4.228,4.228,4.228
EURPLN,20251201,224800,4.228,4.228,4.228,4.228
EURPLN,20251201,224900,4.228,4.228,4.228,4.228
EURPLN,20251201,225000,4.228,4.228,4.228,4.228
EURPLN,20251201,225100,4.228,4.229,4.228,4.229
EURPLN,20251201,225200,4.229,4.229,4.229,4.229
EURPLN,20251201,225300,4.229,4.229,4.229,4.229
EURPLN,20251201,225400,4.229,4.229,4.229,4.229
EURPLN,20251201,225500,4.229,4.229,4.229,4.229
EURPLN,20251201,225600,4.229,4.229,4.229,4.229
EURPLN,20251201,225700,4.229,4.229,4.229,4.229
EURPLN,20251201,225800,4.229,4.229,4.229,4.229
EURPLN,20251201,225900,4.229,4.229,4.229,4.229
EURPLN,20251201,230000,4.229,4.229,4.229,4.229
EURPLN,20251201,230100,4.229,4.229,4.229,4.229
EURPLN,20251201,230200,4.229,4.229,4.229,4.229
EURPLN,20251201,230300,4.229,4.229,4.229,4.229
EURPLN,20251201,230400,4.229,4.229,4.229,4.229
EURPLN,20251201,230500,4.229,4.229,4.229,4.229
EURPLN,20251201,230600,4.228,4.228,4.227,4.227
EURPLN,20251201,230700,4.227,4.227,4.227,4.227
EURPLN,20251201,230800,4.227,4.227,4.227,4.227
EURPLN,20251201,230900,4.227,4.227,4.227,4.227
EURPLN,20251201,231000,4.227,4.227,4.227,4.227
EURPLN,20251201,231100,4.227,4.227,4.227,4.227
EURPLN,20251201,231200,4.227,4.227,4.227,4.227
EURPLN,20251201,231300,4.227,4.227,4.227,4.227
EURPLN,20251201,231400,4.227,4.227,4.227,4.227
EURPLN,20251201,231500,4.227,4.227,4.227,4.227
EURPLN,20251201,231600,4.227,4.227,4.227,4.227
EURPLN,20251201,231700,4.227,4.227,4.227,4.227
EURPLN,20251201,231800,4.227,4.227,4.227,4.227
EURPLN,20251201,231900,4.227,4.227,4.227,4.227
EURPLN,20251201,232000,4.227,4.227,4.227,4.227
EURPLN,20251201,232100,4.227,4.227,4.227,4.227
EURPLN,20251201,232200,4.227,4.227,4.227,4.227
EURPLN,20251201,232300,4.227,4.227,4.227,4.227
EURPLN,20251201,232400,4.227,4.227,4.227,4.227
EURPLN,20251201,232500,4.227,4.227,4.227,4.227
EURPLN,20251201,232600,4.227,4.227,4.227,4.227
EURPLN,20251201,232700,4.227,4.227,4.227,4.227
EURPLN,20251201,232800,4.227,4.227,4.227,4.227
EURPLN,20251201,232900,4.227,4.227,4.227,4.227
EURPLN,20251201,233000,4.227,4.227,4.227,4.227
EURPLN,20251201,233100,4.227,4.227,4.227,4.227
EURPLN,20251201,233200,4.227,4.227,4.227,4.227
EURPLN,20251201,233300,4.227,4.227,4.227,4.227
EURPLN,20251201,233400,4.227,4.227,4.227,4.227
EURPLN,20251201,233500,4.227,4.227,4.227,4.227
EURPLN,20251201,233600,4.227,4.227,4.227,4.227
EURPLN,20251201,233700,4.227,4.227,4.227,4.227
EURPLN,20251201,233800,4.227,4.227,4.227,4.227
EURPLN,20251201,233900,4.227,4.227,4.227,4.227
EURPLN,20251201,234000,4.227,4.227,4.227,4.227
EURPLN,20251201,234100,4.227,4.227,4.227,4.227
EURPLN,20251201,234200,4.227,4.227,4.227,4.227
EURPLN,20251201,234300,4.227,4.227,4.227,4.227
EURPLN,20251201,234400,4.227,4.227,4.227,4.227
EURPLN,20251201,234500,4.227,4.227,4.227,4.227
EURPLN,20251201,234600,4.227,4.227,4.227,4.227
EURPLN,20251201,234700,4.227,4.227,4.227,4.227
EURPLN,20251201,234800,4.227,4.227,4.227,4.227
EURPLN,20251201,234900,4.227,4.227,4.227,4.227
EURPLN,20251201,235000,4.227,4.227,4.227,4.227
EURPLN,20251201,235100,4.227,4.227,4.227,4.227
EURPLN,20251201,235200,4.227,4.227,4.227,4.227
EURPLN,20251201,235300,4.227,4.227,4.227,4.227
EURPLN,20251201,235400,4.227,4.227,4.227,4.227
EURPLN,20251201,235500,4.227,4.227,4.227,4.227
EURPLN,20251201,235600,4.227,4.227,4.227,4.227
EURPLN,20251201,235700,4.227,4.227,4.227,4.227
EURPLN,20251201,235800,4.227,4.227,4.227,4.227
EURPLN,20251201,235900,4.227,4.227,4.227,4.227
EURPLN,20251202,000000,4.227,4.227,4.227,4.227
EURCNH,20251201,000100,8.2007,8.2014,8.2006,8.2014
EURCNH,20251201,000200,8.2015,8.2023,8.2015,8.2023
EURCNH,20251201,000300,8.2021,8.2021,8.2009,8.2009
EURCNH,20251201,000400,8.2008,8.2008,8.2008,8.2008
EURCNH,20251201,000500,8.2008,8.2016,8.2008,8.2016
EURCNH,20251201,000600,8.2022,8.2027,8.2022,8.2027
EURCNH,20251201,000700,8.2026,8.2026,8.2026,8.2026
EURCNH,20251201,000800,8.2026,8.2026,8.2026,8.2026
EURCNH,20251201,000900,8.2034,8.2044,8.2034,8.2044
EURCNH,20251201,001000,8.2044,8.2044,8.2044,8.2044
EURCNH,20251201,001100,8.2044,8.2044,8.2044,8.2044
EURCNH,20251201,001200,8.2050,8.2050,8.2049,8.2049
EURCNH,20251201,001300,8.2048,8.2048,8.2048,8.2048
EURCNH,20251201,001400,8.2050,8.2055,8.2050,8.2055
EURCNH,20251201,001500,8.2058,8.2063,8.2058,8.2063
EURCNH,20251201,001600,8.2064,8.2064,8.2060,8.2060
EURCNH,20251201,001700,8.2059,8.2059,8.2052,8.2052
EURCNH,20251201,001800,8.2051,8.2051,8.2051,8.2051
EURCNH,20251201,001900,8.2050,8.2050,8.2049,8.2049
EURCNH,20251201,002000,8.2049,8.2049,8.2044,8.2046
EURCNH,20251201,002100,8.2046,8.2046,8.2046,8.2046
EURCNH,20251201,002200,8.2047,8.2047,8.2047,8.2047
EURCNH,20251201,002300,8.2048,8.2048,8.2048,8.2048
EURCNH,20251201,002400,8.2045,8.2045,8.2035,8.2035
EURCNH,20251201,002500,8.2033,8.2033,8.2030,8.2030
EURCNH,20251201,002600,8.2027,8.2027,8.2018,8.2019
EURCNH,20251201,002700,8.2020,8.2020,8.2020,8.2020
EURCNH,20251201,002800,8.2020,8.2020,8.2015,8.2015
EURCNH,20251201,002900,8.2014,8.2014,8.2012,8.2012
EURCNH,20251201,003000,8.2012,8.2012,8.2009,8.2009
EURCNH,20251201,003100,8.2008,8.2009,8.2008,8.2009
EURCNH,20251201,003200,8.2009,8.2009,8.2009,8.2009
EURCNH,20251201,003300,8.2009,8.2009,8.2003,8.2003
EURCNH,20251201,003400,8.2001,8.2001,8.1989,8.1989
EURCNH,20251201,003500,8.1990,8.1990,8.1990,8.1990
EURCNH,20251201,003600,8.1993,8.1993,8.1993,8.1993
EURCNH,20251201,003700,8.1994,8.1999,8.1994,8.1999
EURCNH,20251201,003800,8.2000,8.2002,8.2000,8.2002
EURCNH,20251201,003900,8.2000,8.2000,8.2000,8.2000
EURCNH,20251201,004000,8.2000,8.2001,8.2000,8.2001
EURCNH,20251201,004100,8.2002,8.2002,8.2002,8.2002
EURCNH,20251201,004200,8.2002,8.2002,8.2002,8.2002
EURCNH,20251201,004300,8.2009,8.2013,8.2009,8.2013
EURCNH,20251201,004400,8.2014,8.2014,8.2012,8.2012
EURCNH,20251201,004500,8.2011,8.2011,8.2011,8.2011
EURCNH,20251201,004600,8.2014,8.2019,8.2014,8.2019
EURCNH,20251201,004700,8.2013,8.2013,8.2009,8.2009
EURCNH,20251201,004800,8.2007,8.2007,8.2006,8.2006
EURCNH,20251201,004900,8.2000,8.2000,8.1998,8.1998
EURCNH,20251201,005000,8.1997,8.2000,8.1997,8.2000
EURCNH,20251201,005100,8.2001,8.2002,8.2001,8.2002
EURCNH,20251201,005200,8.2002,8.2002,8.2002,8.2002
EURCNH,20251201,005300,8.2002,8.2004,8.2002,8.2004
EURCNH,20251201,005400,8.2004,8.2004,8.2000,8.2000
EURCNH,20251201,005500,8.2002,8.2011,8.2002,8.2011
EURCNH,20251201,005600,8.2012,8.2017,8.2012,8.2017
EURCNH,20251201,005700,8.2019,8.2019,8.2018,8.2018
EURCNH,20251201,005800,8.2019,8.2021,8.2019,8.2021
EURCNH,20251201,005900,8.2022,8.2023,8.2022,8.2023
EURCNH,20251201,010000,8.2023,8.2023,8.2022,8.2022
EURCNH,20251201,010100,8.2021,8.2032,8.2021,8.2030
EURCNH,20251201,010200,8.2028,8.2028,8.2016,8.2020
EURCNH,20251201,010300,8.2021,8.2028,8.2021,8.2028
EURCNH,20251201,010400,8.2034,8.2034,8.2028,8.2028
EURCNH,20251201,010500,8.2027,8.2027,8.2013,8.2013
EURCNH,20251201,010600,8.2009,8.2018,8.2007,8.2011
EURCNH,20251201,010700,8.2009,8.2009,8.2001,8.2001
EURCNH,20251201,010800,8.2000,8.2009,8.2000,8.2009
EURCNH,20251201,010900,8.2008,8.2008,8.2007,8.2007
EURCNH,20251201,011000,8.2009,8.2014,8.2009,8.2010
EURCNH,20251201,011100,8.2009,8.2016,8.2009,8.2016
EURCNH,20251201,011200,8.2018,8.2028,8.2018,8.2028
EURCNH,20251201,011300,8.2029,8.2029,8.2028,8.2028
EURCNH,20251201,011400,8.2027,8.2027,8.2027,8.2027
EURCNH,20251201,011500,8.2023,8.2025,8.2023,8.2024
EURCNH,20251201,011600,8.2021,8.2021,8.2016,8.2020
EURCNH,20251201,011700,8.2021,8.2025,8.2018,8.2018
EURCNH,20251201,011800,8.2019,8.2021,8.2019,8.2021
EURCNH,20251201,011900,8.2019,8.2019,8.2012,8.2012
EURCNH,20251201,012000,8.2013,8.2013,8.2013,8.2013
EURCNH,20251201,012100,8.2014,8.2014,8.2014,8.2014
EURCNH,20251201,012200,8.2014,8.2019,8.2014,8.2019
EURCNH,20251201,012300,8.2018,8.2021,8.2018,8.2021
EURCNH,20251201,012400,8.2019,8.2021,8.2014,8.2014
EURCNH,20251201,012500,8.2009,8.2010,8.2006,8.2010
EURCNH,20251201,012600,8.2009,8.2009,8.2008,8.2009
EURCNH,20251201,012700,8.2008,8.2008,8.2008,8.2008
EURCNH,20251201,012800,8.2009,8.2014,8.2009,8.2014
EURCNH,20251201,012900,8.2015,8.2017,8.2015,8.2017
EURCNH,20251201,013000,8.2018,8.2025,8.2018,8.2025
EURCNH,20251201,013100,8.2028,8.2035,8.2028,8.2035
EURCNH,20251201,013200,8.2037,8.2038,8.2037,8.2037
EURCNH,20251201,013300,8.2035,8.2038,8.2035,8.2035
EURCNH,20251201,013400,8.2035,8.2035,8.2035,8.2035
EURCNH,20251201,013500,8.2032,8.2032,8.2032,8.2032
EURCNH,20251201,013600,8.2034,8.2034,8.2029,8.2029
EURCNH,20251201,013700,8.2030,8.2030,8.2028,8.2028
EURCNH,20251201,013800,8.2028,8.2028,8.2028,8.2028
EURCNH,20251201,013900,8.2028,8.2028,8.2028,8.2028
EURCNH,20251201,014000,8.2034,8.2035,8.2034,8.2035
EURCNH,20251201,014100,8.2035,8.2035,8.2034,8.2034
EURCNH,20251201,014200,8.2035,8.2042,8.2035,8.2042
EURCNH,20251201,014300,8.2041,8.2041,8.2040,8.2040
EURCNH,20251201,014400,8.2039,8.2039,8.2030,8.2031
EURCNH,20251201,014500,8.2033,8.2038,8.2033,8.2038
EURCNH,20251201,014600,8.2040,8.2046,8.2040,8.2046
EURCNH,20251201,014700,8.2045,8.2047,8.2045,8.2047
EURCNH,20251201,014800,8.2048,8.2048,8.2046,8.2046
EURCNH,20251201,014900,8.2047,8.2048,8.2046,8.2046
EURCNH,20251201,015000,8.2047,8.2049,8.2047,8.2049
EURCNH,20251201,015100,8.2049,8.2049,8.2047,8.2048
EURCNH,20251201,015200,8.2050,8.2055,8.2050,8.2053
EURCNH,20251201,015300,8.2051,8.2051,8.2049,8.2049
EURCNH,20251201,015400,8.2049,8.2049,8.2048,8.2048
EURCNH,20251201,015500,8.2049,8.2049,8.2049,8.2049
EURCNH,20251201,015600,8.2050,8.2050,8.2046,8.2050
EURCNH,20251201,015700,8.2051,8.2061,8.2051,8.2061
EURCNH,20251201,015800,8.2060,8.2060,8.2045,8.2045
EURCNH,20251201,015900,8.2043,8.2049,8.2042,8.2047
EURCNH,20251201,020000,8.2045,8.2045,8.2037,8.2037
EURCNH,20251201,020100,8.2035,8.2035,8.2012,8.2012
EURCNH,20251201,020200,8.1995,8.1996,8.1988,8.1993
EURCNH,20251201,020300,8.1994,8.2007,8.1994,8.2007
EURCNH,20251201,020400,8.2008,8.2008,8.2004,8.2004
EURCNH,20251201,020500,8.2006,8.2014,8.2006,8.2012
EURCNH,20251201,020600,8.2013,8.2018,8.1997,8.2000
EURCNH,20251201,020700,8.1999,8.2012,8.1999,8.2012
EURCNH,20251201,020800,8.2013,8.2021,8.2013,8.2021
EURCNH,20251201,020900,8.2029,8.2034,8.2025,8.2032
EURCNH,20251201,021000,8.2030,8.2034,8.2025,8.2034
EURCNH,20251201,021100,8.2035,8.2035,8.2030,8.2033
EURCNH,20251201,021200,8.2035,8.2046,8.2035,8.2046
EURCNH,20251201,021300,8.2048,8.2053,8.2048,8.2053
EURCNH,20251201,021400,8.2054,8.2054,8.2049,8.2049
EURCNH,20251201,021500,8.2048,8.2048,8.2044,8.2047
EURCNH,20251201,021600,8.2043,8.2050,8.2042,8.2050
EURCNH,20251201,021700,8.2052,8.2053,8.2044,8.2051
EURCNH,20251201,021800,8.2050,8.2050,8.2045,8.2050
EURCNH,20251201,021900,8.2049,8.2049,8.2041,8.2046
EURCNH,20251201,022000,8.2045,8.2045,8.2039,8.2042
EURCNH,20251201,022100,8.2044,8.2046,8.2044,8.2046
EURCNH,20251201,022200,8.2047,8.2050,8.2047,8.2049
EURCNH,20251201,022300,8.2048,8.2049,8.2047,8.2047
EURCNH,20251201,022400,8.2046,8.2049,8.2046,8.2046
EURCNH,20251201,022500,8.2045,8.2051,8.2045,8.2049
EURCNH,20251201,022600,8.2047,8.2047,8.2044,8.2045
EURCNH,20251201,022700,8.2046,8.2046,8.2039,8.2039
EURCNH,20251201,022800,8.2040,8.2040,8.2039,8.2039
EURCNH,20251201,022900,8.2040,8.2040,8.2034,8.2034
EURCNH,20251201,023000,8.2032,8.2038,8.2032,8.2038
EURCNH,20251201,023100,8.2039,8.2043,8.2036,8.2042
EURCNH,20251201,023200,8.2043,8.2046,8.2043,8.2044
EURCNH,20251201,023300,8.2043,8.2046,8.2039,8.2044
EURCNH,20251201,023400,8.2046,8.2055,8.2046,8.2047
EURCNH,20251201,023500,8.2048,8.2048,8.2041,8.2045
EURCNH,20251201,023600,8.2046,8.2046,8.2041,8.2041
EURCNH,20251201,023700,8.2042,8.2042,8.2034,8.2036
EURCNH,20251201,023800,8.2035,8.2037,8.2032,8.2037
EURCNH,20251201,023900,8.2036,8.2038,8.2034,8.2038
EURCNH,20251201,024000,8.2039,8.2049,8.2039,8.2049
EURCNH,20251201,024100,8.2048,8.2048,8.2035,8.2036
EURCNH,20251201,024200,8.2037,8.2037,8.2032,8.2036
EURCNH,20251201,024300,8.2035,8.2035,8.2026,8.2026
EURCNH,20251201,024400,8.2027,8.2035,8.2027,8.2035
EURCNH,20251201,024500,8.2036,8.2042,8.2035,8.2042
EURCNH,20251201,024600,8.2045,8.2051,8.2037,8.2037
EURCNH,20251201,024700,8.2039,8.2042,8.2039,8.2042
EURCNH,20251201,024800,8.2043,8.2045,8.2037,8.2037
EURCNH,20251201,024900,8.2036,8.2036,8.2022,8.2022
EURCNH,20251201,025000,8.2021,8.2026,8.2021,8.2026
EURCNH,20251201,025100,8.2027,8.2030,8.2026,8.2028
EURCNH,20251201,025200,8.2027,8.2027,8.2024,8.2026
EURCNH,20251201,025300,8.2027,8.2028,8.2026,8.2027
EURCNH,20251201,025400,8.2026,8.2027,8.2022,8.2022
EURCNH,20251201,025500,8.2021,8.2031,8.2021,8.2030
EURCNH,20251201,025600,8.2031,8.2032,8.2031,8.2032
EURCNH,20251201,025700,8.2031,8.2032,8.2019,8.2019
EURCNH,20251201,025800,8.2018,8.2024,8.2018,8.2024
EURCNH,20251201,025900,8.2021,8.2021,8.2010,8.2012
EURCNH,20251201,030000,8.2011,8.2012,8.2010,8.2010
EURCNH,20251201,030100,8.2011,8.2018,8.2011,8.2018
EURCNH,20251201,030200,8.2019,8.2025,8.2018,8.2025
EURCNH,20251201,030300,8.2026,8.2031,8.2021,8.2029
EURCNH,20251201,030400,8.2028,8.2028,8.2021,8.2022
EURCNH,20251201,030500,8.2024,8.2026,8.2019,8.2021
EURCNH,20251201,030600,8.2022,8.2025,8.2022,8.2023
EURCNH,20251201,030700,8.2022,8.2026,8.2018,8.2018
EURCNH,20251201,030800,8.2019,8.2021,8.2018,8.2018
EURCNH,20251201,030900,8.2017,8.2021,8.2016,8.2021
EURCNH,20251201,031000,8.2022,8.2024,8.2018,8.2018
EURCNH,20251201,031100,8.2016,8.2017,8.2011,8.2011
EURCNH,20251201,031200,8.2010,8.2011,8.2009,8.2011
EURCNH,20251201,031300,8.2012,8.2014,8.2007,8.2007
EURCNH,20251201,031400,8.2006,8.2015,8.2006,8.2015
EURCNH,20251201,031500,8.2017,8.2023,8.2017,8.2020
EURCNH,20251201,031600,8.2021,8.2021,8.2016,8.2017
EURCNH,20251201,031700,8.2019,8.2019,8.2005,8.2005
EURCNH,20251201,031800,8.2003,8.2003,8.2000,8.2003
EURCNH,20251201,031900,8.2004,8.2005,8.2003,8.2005
EURCNH,20251201,032000,8.2004,8.2004,8.2001,8.2001
EURCNH,20251201,032100,8.2000,8.2004,8.2000,8.2004
EURCNH,20251201,032200,8.2005,8.2005,8.1999,8.1999
EURCNH,20251201,032300,8.1998,8.1998,8.1993,8.1993
EURCNH,20251201,032400,8.1992,8.1996,8.1991,8.1996
EURCNH,20251201,032500,8.1995,8.1997,8.1994,8.1994
EURCNH,20251201,032600,8.1993,8.1993,8.1988,8.1991
EURCNH,20251201,032700,8.1990,8.1990,8.1989,8.1990
EURCNH,20251201,032800,8.1991,8.1997,8.1991,8.1997
EURCNH,20251201,032900,8.1999,8.2000,8.1997,8.1997
EURCNH,20251201,033000,8.1998,8.2000,8.1998,8.1998
EURCNH,20251201,033100,8.1997,8.1997,8.1986,8.1986
EURCNH,20251201,033200,8.1987,8.1988,8.1987,8.1988
EURCNH,20251201,033300,8.1987,8.1987,8.1983,8.1983
EURCNH,20251201,033400,8.1982,8.1985,8.1982,8.1983
EURCNH,20251201,033500,8.1981,8.1986,8.1981,8.1986
EURCNH,20251201,033600,8.1990,8.1997,8.1990,8.1997
EURCNH,20251201,033700,8.1996,8.1997,8.1995,8.1995
EURCNH,20251201,033800,8.1994,8.1994,8.1992,8.1993
EURCNH,20251201,033900,8.1994,8.1995,8.1991,8.1991
EURCNH,20251201,034000,8.1990,8.1990,8.1984,8.1984
EURCNH,20251201,034100,8.1983,8.1983,8.1977,8.1981
EURCNH,20251201,034200,8.1980,8.1981,8.1979,8.1980
EURCNH,20251201,034300,8.1979,8.1979,8.1978,8.1978
EURCNH,20251201,034400,8.1979,8.1988,8.1979,8.1988
EURCNH,20251201,034500,8.1987,8.1987,8.1983,8.1984
EURCNH,20251201,034600,8.1985,8.1985,8.1979,8.1979
EURCNH,20251201,034700,8.1980,8.1982,8.1979,8.1982
EURCNH,20251201,034800,8.1983,8.1983,8.1967,8.1967
EURCNH,20251201,034900,8.1968,8.1968,8.1966,8.1966
EURCNH,20251201,035000,8.1965,8.1972,8.1965,8.1972
EURCNH,20251201,035100,8.1973,8.1973,8.1971,8.1971
EURCNH,20251201,035200,8.1969,8.1972,8.1967,8.1972
EURCNH,20251201,035300,8.1974,8.1981,8.1974,8.1979
EURCNH,20251201,035400,8.1980,8.1981,8.1976,8.1977
EURCNH,20251201,035500,8.1978,8.1978,8.1976,8.1976
EURCNH,20251201,035600,8.1974,8.1974,8.1969,8.1971
EURCNH,20251201,035700,8.1970,8.1974,8.1970,8.1974
EURCNH,20251201,035800,8.1973,8.1973,8.1969,8.1969
EURCNH,20251201,035900,8.1970,8.1974,8.1970,8.1974
EURCNH,20251201,040000,8.1975,8.1980,8.1975,8.1977
EURCNH,20251201,040100,8.1976,8.1976,8.1969,8.1969
EURCNH,20251201,040200,8.1968,8.1971,8.1967,8.1971
EURCNH,20251201,040300,8.1972,8.1972,8.1971,8.1971
EURCNH,20251201,040400,8.1972,8.1974,8.1964,8.1964
EURCNH,20251201,040500,8.1962,8.1962,8.1958,8.1958
EURCNH,20251201,040600,8.1957,8.1957,8.1941,8.1941
EURCNH,20251201,040700,8.1939,8.1944,8.1938,8.1944
EURCNH,20251201,040800,8.1945,8.1948,8.1942,8.1942
EURCNH,20251201,040900,8.1941,8.1941,8.1940,8.1941
EURCNH,20251201,041000,8.1942,8.1942,8.1939,8.1942
EURCNH,20251201,041100,8.1943,8.1945,8.1943,8.1944
EURCNH,20251201,041200,8.1943,8.1943,8.1941,8.1941
EURCNH,20251201,041300,8.1940,8.1942,8.1940,8.1942
EURCNH,20251201,041400,8.1944,8.1946,8.1944,8.1946
EURCNH,20251201,041500,8.1948,8.1948,8.1945,8.1946
EURCNH,20251201,041600,8.1947,8.1948,8.1945,8.1945
EURCNH,20251201,041700,8.1944,8.1945,8.1942,8.1945
EURCNH,20251201,041800,8.1948,8.1953,8.1948,8.1953
EURCNH,20251201,041900,8.1952,8.1955,8.1951,8.1955
EURCNH,20251201,042000,8.1955,8.1955,8.1955,8.1955
EURCNH,20251201,042100,8.1956,8.1960,8.1955,8.1960
EURCNH,20251201,042200,8.1959,8.1960,8.1959,8.1960
EURCNH,20251201,042300,8.1960,8.1960,8.1960,8.1960
EURCNH,20251201,042400,8.1960,8.1961,8.1960,8.1961
EURCNH,20251201,042500,8.1962,8.1962,8.1961,8.1961
EURCNH,20251201,042600,8.1962,8.1962,8.1961,8.1961
EURCNH,20251201,042700,8.1960,8.1960,8.1960,8.1960
EURCNH,20251201,042800,8.1960,8.1962,8.1960,8.1962
EURCNH,20251201,042900,8.1964,8.1965,8.1962,8.1965
EURCNH,20251201,043000,8.1967,8.1968,8.1967,8.1968
EURCNH,20251201,043100,8.1969,8.1973,8.1969,8.1973
EURCNH,20251201,043200,8.1972,8.1972,8.1972,8.1972
EURCNH,20251201,043300,8.1972,8.1974,8.1972,8.1972
EURCNH,20251201,043400,8.1972,8.1972,8.1972,8.1972
EURCNH,20251201,043500,8.1972,8.1972,8.1972,8.1972
EURCNH,20251201,043600,8.1974,8.1975,8.1974,8.1975
EURCNH,20251201,043700,8.1975,8.1976,8.1975,8.1976
EURCNH,20251201,043800,8.1977,8.1977,8.1974,8.1974
EURCNH,20251201,043900,8.1975,8.1975,8.1975,8.1975
EURCNH,20251201,044000,8.1976,8.1976,8.1974,8.1974
EURCNH,20251201,044100,8.1974,8.1974,8.1974,8.1974
EURCNH,20251201,044200,8.1976,8.1976,8.1976,8.1976
EURCNH,20251201,044300,8.1976,8.1981,8.1976,8.1981
EURCNH,20251201,044400,8.1980,8.1981,8.1980,8.1981
EURCNH,20251201,044500,8.1982,8.1982,8.1977,8.1977
EURCNH,20251201,044600,8.1976,8.1976,8.1974,8.1974
EURCNH,20251201,044700,8.1973,8.1973,8.1965,8.1965
EURCNH,20251201,044800,8.1966,8.1967,8.1966,8.1967
EURCNH,20251201,044900,8.1968,8.1969,8.1967,8.1967
EURCNH,20251201,045000,8.1967,8.1967,8.1967,8.1967
EURCNH,20251201,045100,8.1972,8.1979,8.1972,8.1979
EURCNH,20251201,045200,8.1980,8.1984,8.1980,8.1984
EURCNH,20251201,045300,8.1983,8.1985,8.1983,8.1985
EURCNH,20251201,045400,8.1986,8.1988,8.1986,8.1988
EURCNH,20251201,045500,8.1989,8.1990,8.1989,8.1989
EURCNH,20251201,045600,8.1988,8.1993,8.1988,8.1993
EURCNH,20251201,045700,8.1993,8.1993,8.1991,8.1992
EURCNH,20251201,045800,8.1993,8.1993,8.1992,8.1992
EURCNH,20251201,045900,8.1991,8.1991,8.1990,8.1991
EURCNH,20251201,050000,8.1992,8.1993,8.1992,8.1993
EURCNH,20251201,050100,8.1993,8.1998,8.1993,8.1997
EURCNH,20251201,050200,8.1996,8.1996,8.1994,8.1995
EURCNH,20251201,050300,8.1996,8.1996,8.1995,8.1996
EURCNH,20251201,050400,8.1995,8.1995,8.1989,8.1989
EURCNH,20251201,050500,8.1988,8.1988,8.1987,8.1987
EURCNH,20251201,050600,8.1986,8.1990,8.1986,8.1990
EURCNH,20251201,050700,8.1989,8.1989,8.1989,8.1989
EURCNH,20251201,050800,8.1989,8.1992,8.1989,8.1992
EURCNH,20251201,050900,8.1993,8.1993,8.1993,8.1993
EURCNH,20251201,051000,8.1993,8.1993,8.1992,8.1993
EURCNH,20251201,051100,8.1995,8.1995,8.1995,8.1995
EURCNH,20251201,051200,8.1995,8.1995,8.1995,8.1995
EURCNH,20251201,051300,8.2004,8.2004,8.2001,8.2001
EURCNH,20251201,051400,8.2000,8.2000,8.1998,8.1998
EURCNH,20251201,051500,8.1998,8.1998,8.1998,8.1998
EURCNH,20251201,051600,8.1998,8.1998,8.1998,8.1998
EURCNH,20251201,051700,8.1997,8.1997,8.1997,8.1997
EURCNH,20251201,051800,8.1998,8.1998,8.1995,8.1995
EURCNH,20251201,051900,8.1993,8.1993,8.1992,8.1992
EURCNH,20251201,052000,8.1990,8.1990,8.1990,8.1990
EURCNH,20251201,052100,8.1990,8.1990,8.1988,8.1990
EURCNH,20251201,052200,8.1992,8.1993,8.1991,8.1993
EURCNH,20251201,052300,8.1994,8.1997,8.1994,8.1997
EURCNH,20251201,052400,8.2001,8.2001,8.2001,8.2001
EURCNH,20251201,052500,8.2001,8.2004,8.2001,8.2004
EURCNH,20251201,052600,8.2003,8.2003,8.2002,8.2002
EURCNH,20251201,052700,8.2002,8.2002,8.2002,8.2002
EURCNH,20251201,052800,8.2002,8.2002,8.2002,8.2002
EURCNH,20251201,052900,8.2002,8.2002,8.2002,8.2002
EURCNH,20251201,053000,8.2006,8.2008,8.2006,8.2008
EURCNH,20251201,053100,8.2007,8.2009,8.2007,8.2009
EURCNH,20251201,053200,8.2008,8.2008,8.2005,8.2007
EURCNH,20251201,053300,8.2008,8.2008,8.2006,8.2006
EURCNH,20251201,053400,8.2005,8.2005,8.2004,8.2004
EURCNH,20251201,053500,8.2004,8.2005,8.2004,8.2005
EURCNH,20251201,053600,8.2005,8.2005,8.2005,8.2005
EURCNH,20251201,053700,8.2004,8.2007,8.2004,8.2007
EURCNH,20251201,053800,8.2007,8.2011,8.2007,8.2011
EURCNH,20251201,053900,8.2010,8.2010,8.2009,8.2010
EURCNH,20251201,054000,8.2013,8.2021,8.2013,8.2021
EURCNH,20251201,054100,8.2022,8.2025,8.2022,8.2025
EURCNH,20251201,054200,8.2024,8.2024,8.2018,8.2018
EURCNH,20251201,054300,8.2017,8.2017,8.2013,8.2013
EURCNH,20251201,054400,8.2009,8.2009,8.2005,8.2005
EURCNH,20251201,054500,8.2006,8.2009,8.2006,8.2009
EURCNH,20251201,054600,8.2008,8.2008,8.2004,8.2004
EURCNH,20251201,054700,8.2003,8.2003,8.2002,8.2003
EURCNH,20251201,054800,8.2002,8.2002,8.2002,8.2002
EURCNH,20251201,054900,8.2003,8.2005,8.2003,8.2004
EURCNH,20251201,055000,8.2003,8.2003,8.1998,8.1998
EURCNH,20251201,055100,8.1997,8.1997,8.1997,8.1997
EURCNH,20251201,055200,8.1997,8.2001,8.1997,8.2000
EURCNH,20251201,055300,8.2003,8.2005,8.2003,8.2004
EURCNH,20251201,055400,8.2002,8.2002,8.2001,8.2002
EURCNH,20251201,055500,8.2002,8.2002,8.2002,8.2002
EURCNH,20251201,055600,8.2003,8.2009,8.2003,8.2009
EURCNH,20251201,055700,8.2007,8.2011,8.2007,8.2011
EURCNH,20251201,055800,8.2013,8.2018,8.2013,8.2018
EURCNH,20251201,055900,8.2019,8.2019,8.2017,8.2017
EURCNH,20251201,060000,8.2015,8.2015,8.2014,8.2014
EURCNH,20251201,060100,8.2011,8.2011,8.2007,8.2007
EURCNH,20251201,060200,8.2005,8.2005,8.2003,8.2003
EURCNH,20251201,060300,8.2002,8.2002,8.2000,8.2000
EURCNH,20251201,060400,8.2003,8.2007,8.2003,8.2005
EURCNH,20251201,060500,8.2005,8.2005,8.2004,8.2004
EURCNH,20251201,060600,8.2005,8.2006,8.2005,8.2006
EURCNH,20251201,060700,8.2007,8.2007,8.2000,8.2000
EURCNH,20251201,060800,8.1999,8.1999,8.1998,8.1999
EURCNH,20251201,060900,8.2000,8.2001,8.1998,8.2001
EURCNH,20251201,061000,8.2000,8.2008,8.2000,8.2008
EURCNH,20251201,061100,8.2007,8.2007,8.2006,8.2006
EURCNH,20251201,061200,8.2007,8.2011,8.2007,8.2010
EURCNH,20251201,061300,8.2009,8.2009,8.2007,8.2008
EURCNH,20251201,061400,8.2009,8.2010,8.2009,8.2010
EURCNH,20251201,061500,8.2011,8.2011,8.2011,8.2011
EURCNH,20251201,061600,8.2011,8.2016,8.2011,8.2016
EURCNH,20251201,061700,8.2015,8.2015,8.2011,8.2011
EURCNH,20251201,061800,8.2012,8.2014,8.2012,8.2014
EURCNH,20251201,061900,8.2014,8.2014,8.2014,8.2014
EURCNH,20251201,062000,8.2016,8.2018,8.2016,8.2018
EURCNH,20251201,062100,8.2019,8.2019,8.2018,8.2018
EURCNH,20251201,062200,8.2017,8.2018,8.2016,8.2018
EURCNH,20251201,062300,8.2021,8.2021,8.2018,8.2018
EURCNH,20251201,062400,8.2019,8.2023,8.2019,8.2023
EURCNH,20251201,062500,8.2024,8.2025,8.2023,8.2023
EURCNH,20251201,062600,8.2024,8.2026,8.2024,8.2026
EURCNH,20251201,062700,8.2022,8.2022,8.2020,8.2020
EURCNH,20251201,062800,8.2017,8.2017,8.2016,8.2016
EURCNH,20251201,062900,8.2015,8.2015,8.2015,8.2015
EURCNH,20251201,063000,8.2014,8.2014,8.2005,8.2005
EURCNH,20251201,063100,8.2006,8.2013,8.2006,8.2013
EURCNH,20251201,063200,8.2014,8.2017,8.2014,8.2017
EURCNH,20251201,063300,8.2016,8.2016,8.2009,8.2009
EURCNH,20251201,063400,8.2007,8.2007,8.2001,8.2001
EURCNH,20251201,063500,8.2002,8.2002,8.2002,8.2002
EURCNH,20251201,063600,8.2002,8.2004,8.2002,8.2002
EURCNH,20251201,063700,8.2003,8.2004,8.2003,8.2004
EURCNH,20251201,063800,8.2005,8.2006,8.2004,8.2006
EURCNH,20251201,063900,8.2005,8.2005,8.2005,8.2005
EURCNH,20251201,064000,8.2004,8.2004,8.2002,8.2002
EURCNH,20251201,064100,8.2001,8.2001,8.2000,8.2000
EURCNH,20251201,064200,8.1999,8.1999,8.1996,8.1996
EURCNH,20251201,064300,8.1993,8.1993,8.1988,8.1988
EURCNH,20251201,064400,8.1986,8.1991,8.1986,8.1991
EURCNH,20251201,064500,8.1993,8.1993,8.1993,8.1993
EURCNH,20251201,064600,8.1994,8.1994,8.1992,8.1992
EURCNH,20251201,064700,8.1990,8.1993,8.1990,8.1993
EURCNH,20251201,064800,8.1992,8.1998,8.1992,8.1998
EURCNH,20251201,064900,8.2000,8.2002,8.2000,8.2002
EURCNH,20251201,065000,8.2002,8.2002,8.2002,8.2002
EURCNH,20251201,065100,8.2000,8.2000,8.1999,8.1999
EURCNH,20251201,065200,8.2000,8.2000,8.1998,8.1998
EURCNH,20251201,065300,8.1997,8.1997,8.1997,8.1997
EURCNH,20251201,065400,8.2000,8.2004,8.2000,8.2004
EURCNH,20251201,065500,8.2002,8.2002,8.2000,8.2001
EURCNH,20251201,065600,8.2000,8.2000,8.1999,8.2000
EURCNH,20251201,065700,8.2000,8.2000,8.2000,8.2000
EURCNH,20251201,065800,8.1999,8.1999,8.1999,8.1999
EURCNH,20251201,065900,8.2000,8.2000,8.1998,8.1998
EURCNH,20251201,070000,8.1996,8.1996,8.1988,8.1988
EURCNH,20251201,070100,8.1989,8.1993,8.1989,8.1993
EURCNH,20251201,070200,8.1992,8.1993,8.1991,8.1991
EURCNH,20251201,070300,8.1990,8.1990,8.1977,8.1979
EURCNH,20251201,070400,8.1980,8.1984,8.1980,8.1984
EURCNH,20251201,070500,8.1983,8.1983,8.1976,8.1976
EURCNH,20251201,070600,8.1975,8.1977,8.1974,8.1977
EURCNH,20251201,070700,8.1976,8.1979,8.1974,8.1979
EURCNH,20251201,070800,8.1978,8.1978,8.1971,8.1971
EURCNH,20251201,070900,8.1972,8.1972,8.1967,8.1970
EURCNH,20251201,071000,8.1969,8.1972,8.1969,8.1970
EURCNH,20251201,071100,8.1969,8.1969,8.1958,8.1958
EURCNH,20251201,071200,8.1960,8.1961,8.1960,8.1960
EURCNH,20251201,071300,8.1961,8.1962,8.1961,8.1962
EURCNH,20251201,071400,8.1961,8.1961,8.1958,8.1959
EURCNH,20251201,071500,8.1960,8.1967,8.1960,8.1967
EURCNH,20251201,071600,8.1966,8.1968,8.1966,8.1967
EURCNH,20251201,071700,8.1965,8.1965,8.1960,8.1964
EURCNH,20251201,071800,8.1965,8.1967,8.1963,8.1967
EURCNH,20251201,071900,8.1968,8.1971,8.1968,8.1971
EURCNH,20251201,072000,8.1968,8.1972,8.1965,8.1967
EURCNH,20251201,072100,8.1966,8.1966,8.1962,8.1962
EURCNH,20251201,072200,8.1961,8.1961,8.1961,8.1961
EURCNH,20251201,072300,8.1962,8.1967,8.1962,8.1967
EURCNH,20251201,072400,8.1964,8.1964,8.1953,8.1955
EURCNH,20251201,072500,8.1956,8.1958,8.1956,8.1956
EURCNH,20251201,072600,8.1955,8.1957,8.1955,8.1957
EURCNH,20251201,072700,8.1958,8.1958,8.1956,8.1956
EURCNH,20251201,072800,8.1957,8.1959,8.1956,8.1959
EURCNH,20251201,072900,8.1960,8.1965,8.1960,8.1965
EURCNH,20251201,073000,8.1966,8.1969,8.1966,8.1969
EURCNH,20251201,073100,8.1969,8.1969,8.1949,8.1949
EURCNH,20251201,073200,8.1948,8.1953,8.1947,8.1953
EURCNH,20251201,073300,8.1956,8.1956,8.1946,8.1948
EURCNH,20251201,073400,8.1949,8.1950,8.1944,8.1944
EURCNH,20251201,073500,8.1942,8.1942,8.1940,8.1941
EURCNH,20251201,073600,8.1942,8.1942,8.1942,8.1942
EURCNH,20251201,073700,8.1945,8.1966,8.1945,8.1966
EURCNH,20251201,073800,8.1967,8.1969,8.1965,8.1965
EURCNH,20251201,073900,8.1964,8.1965,8.1964,8.1964
EURCNH,20251201,074000,8.1963,8.1967,8.1963,8.1967
EURCNH,20251201,074100,8.1969,8.1974,8.1969,8.1970
EURCNH,20251201,074200,8.1971,8.1971,8.1965,8.1965
EURCNH,20251201,074300,8.1964,8.1964,8.1958,8.1959
EURCNH,20251201,074400,8.1958,8.1958,8.1951,8.1951
EURCNH,20251201,074500,8.1952,8.1955,8.1952,8.1953
EURCNH,20251201,074600,8.1955,8.1955,8.1955,8.1955
EURCNH,20251201,074700,8.1954,8.1954,8.1951,8.1953
EURCNH,20251201,074800,8.1956,8.1961,8.1956,8.1961
EURCNH,20251201,074900,8.1962,8.1964,8.1961,8.1961
EURCNH,20251201,075000,8.1960,8.1960,8.1957,8.1957
EURCNH,20251201,075100,8.1958,8.1958,8.1954,8.1954
EURCNH,20251201,075200,8.1953,8.1953,8.1951,8.1951
EURCNH,20251201,075300,8.1947,8.1947,8.1944,8.1946
EURCNH,20251201,075400,8.1950,8.1955,8.1950,8.1955
EURCNH,20251201,075500,8.1956,8.1960,8.1956,8.1960
EURCNH,20251201,075600,8.1963,8.1967,8.1963,8.1967
EURCNH,20251201,075700,8.1968,8.1968,8.1961,8.1962
EURCNH,20251201,075800,8.1963,8.1967,8.1963,8.1963
EURCNH,20251201,075900,8.1965,8.1967,8.1965,8.1967
EURCNH,20251201,080000,8.1968,8.1968,8.1967,8.1967
EURCNH,20251201,080100,8.1969,8.1983,8.1969,8.1983
EURCNH,20251201,080200,8.1984,8.1986,8.1979,8.1979
EURCNH,20251201,080300,8.1977,8.1977,8.1974,8.1976
EURCNH,20251201,080400,8.1975,8.1975,8.1974,8.1974
EURCNH,20251201,080500,8.1972,8.1972,8.1967,8.1970
EURCNH,20251201,080600,8.1971,8.1977,8.1971,8.1977
EURCNH,20251201,080700,8.1978,8.1981,8.1978,8.1981
EURCNH,20251201,080800,8.1983,8.1983,8.1976,8.1976
EURCNH,20251201,080900,8.1975,8.1975,8.1974,8.1974
EURCNH,20251201,081000,8.1973,8.1975,8.1972,8.1975
EURCNH,20251201,081100,8.1976,8.1986,8.1976,8.1985
EURCNH,20251201,081200,8.1986,8.1986,8.1982,8.1983
EURCNH,20251201,081300,8.1984,8.1984,8.1980,8.1980
EURCNH,20251201,081400,8.1978,8.1978,8.1972,8.1972
EURCNH,20251201,081500,8.1974,8.1980,8.1974,8.1980
EURCNH,20251201,081600,8.1984,8.1988,8.1984,8.1988
EURCNH,20251201,081700,8.1989,8.1992,8.1986,8.1992
EURCNH,20251201,081800,8.1995,8.2002,8.1995,8.2002
EURCNH,20251201,081900,8.2003,8.2004,8.2003,8.2004
EURCNH,20251201,082000,8.2003,8.2006,8.2002,8.2006
EURCNH,20251201,082100,8.2007,8.2014,8.2007,8.2014
EURCNH,20251201,082200,8.2016,8.2028,8.2016,8.2028
EURCNH,20251201,082300,8.2030,8.2032,8.2030,8.2032
EURCNH,20251201,082400,8.2033,8.2038,8.2033,8.2035
EURCNH,20251201,082500,8.2034,8.2035,8.2033,8.2035
EURCNH,20251201,082600,8.2034,8.2035,8.2032,8.2032
EURCNH,20251201,082700,8.2033,8.2043,8.2033,8.2043
EURCNH,20251201,082800,8.2044,8.2045,8.2041,8.2041
EURCNH,20251201,082900,8.2040,8.2041,8.2039,8.2039
EURCNH,20251201,083000,8.2038,8.2038,8.2034,8.2035
EURCNH,20251201,083100,8.2038,8.2042,8.2038,8.2042
EURCNH,20251201,083200,8.2041,8.2041,8.2039,8.2039
EURCNH,20251201,083300,8.2038,8.2038,8.2030,8.2035
EURCNH,20251201,083400,8.2034,8.2034,8.2031,8.2031
EURCNH,20251201,083500,8.2032,8.2037,8.2032,8.2037
EURCNH,20251201,083600,8.2038,8.2042,8.2038,8.2040
EURCNH,20251201,083700,8.2041,8.2041,8.2037,8.2037
EURCNH,20251201,083800,8.2038,8.2039,8.2038,8.2038
EURCNH,20251201,083900,8.2037,8.2037,8.2037,8.2037
EURCNH,20251201,084000,8.2039,8.2041,8.2039,8.2039
EURCNH,20251201,084100,8.2039,8.2040,8.2039,8.2040
EURCNH,20251201,084200,8.2039,8.2040,8.2039,8.2040
EURCNH,20251201,084300,8.2037,8.2037,8.2035,8.2037
EURCNH,20251201,084400,8.2038,8.2046,8.2038,8.2046
EURCNH,20251201,084500,8.2047,8.2048,8.2042,8.2044
EURCNH,20251201,084600,8.2045,8.2055,8.2045,8.2055
EURCNH,20251201,084700,8.2056,8.2058,8.2055,8.2058
EURCNH,20251201,084800,8.2059,8.2059,8.2055,8.2055
EURCNH,20251201,084900,8.2054,8.2054,8.2050,8.2051
EURCNH,20251201,085000,8.2050,8.2056,8.2049,8.2056
EURCNH,20251201,085100,8.2058,8.2064,8.2058,8.2064
EURCNH,20251201,085200,8.2063,8.2064,8.2054,8.2054
EURCNH,20251201,085300,8.2053,8.2053,8.2036,8.2036
EURCNH,20251201,085400,8.2035,8.2035,8.2032,8.2032
EURCNH,20251201,085500,8.2031,8.2032,8.2026,8.2030
EURCNH,20251201,085600,8.2032,8.2039,8.2031,8.2036
EURCNH,20251201,085700,8.2034,8.2039,8.2032,8.2039
EURCNH,20251201,085800,8.2038,8.2042,8.2037,8.2042
EURCNH,20251201,085900,8.2041,8.2041,8.2036,8.2037
EURCNH,20251201,090000,8.2035,8.2035,8.2027,8.2028
EURCNH,20251201,090100,8.2027,8.2027,8.2009,8.2009
EURCNH,20251201,090200,8.2010,8.2025,8.2010,8.2024
EURCNH,20251201,090300,8.2027,8.2033,8.2025,8.2025
EURCNH,20251201,090400,8.2024,8.2025,8.2020,8.2025
EURCNH,20251201,090500,8.2024,8.2028,8.2024,8.2027
EURCNH,20251201,090600,8.2026,8.2035,8.2026,8.2035
EURCNH,20251201,090700,8.2036,8.2056,8.2036,8.2055
EURCNH,20251201,090800,8.2056,8.2066,8.2056,8.2066
EURCNH,20251201,090900,8.2067,8.2078,8.2067,8.2078
EURCNH,20251201,091000,8.2079,8.2081,8.2076,8.2079
EURCNH,20251201,091100,8.2080,8.2080,8.2075,8.2075
EURCNH,20251201,091200,8.2074,8.2075,8.2069,8.2072
EURCNH,20251201,091300,8.2071,8.2071,8.2067,8.2067
EURCNH,20251201,091400,8.2068,8.2070,8.2062,8.2070
EURCNH,20251201,091500,8.2075,8.2086,8.2075,8.2085
EURCNH,20251201,091600,8.2084,8.2085,8.2081,8.2085
EURCNH,20251201,091700,8.2084,8.2102,8.2083,8.2102
EURCNH,20251201,091800,8.2103,8.2106,8.2102,8.2106
EURCNH,20251201,091900,8.2107,8.2108,8.2105,8.2107
EURCNH,20251201,092000,8.2105,8.2110,8.2105,8.2110
EURCNH,20251201,092100,8.2108,8.2112,8.2105,8.2110
EURCNH,20251201,092200,8.2111,8.2119,8.2110,8.2111
EURCNH,20251201,092300,8.2112,8.2114,8.2109,8.2109
EURCNH,20251201,092400,8.2108,8.2108,8.2100,8.2102
EURCNH,20251201,092500,8.2106,8.2111,8.2106,8.2109
EURCNH,20251201,092600,8.2108,8.2114,8.2107,8.2114
EURCNH,20251201,092700,8.2115,8.2119,8.2114,8.2114
EURCNH,20251201,092800,8.2116,8.2123,8.2112,8.2112
EURCNH,20251201,092900,8.2107,8.2109,8.2100,8.2105
EURCNH,20251201,093000,8.2106,8.2107,8.2100,8.2100
EURCNH,20251201,093100,8.2099,8.2100,8.2093,8.2094
EURCNH,20251201,093200,8.2095,8.2103,8.2095,8.2103
EURCNH,20251201,093300,8.2102,8.2102,8.2093,8.2102
EURCNH,20251201,093400,8.2105,8.2105,8.2095,8.2095
EURCNH,20251201,093500,8.2094,8.2095,8.2086,8.2086
EURCNH,20251201,093600,8.2085,8.2085,8.2081,8.2081
EURCNH,20251201,093700,8.2080,8.2080,8.2070,8.2070
EURCNH,20251201,093800,8.2069,8.2069,8.2059,8.2065
EURCNH,20251201,093900,8.2067,8.2067,8.2065,8.2065
EURCNH,20251201,094000,8.2064,8.2065,8.2063,8.2063
EURCNH,20251201,094100,8.2062,8.2069,8.2062,8.2068
EURCNH,20251201,094200,8.2066,8.2066,8.2049,8.2049
EURCNH,20251201,094300,8.2048,8.2048,8.2038,8.2038
EURCNH,20251201,094400,8.2037,8.2045,8.2034,8.2045
EURCNH,20251201,094500,8.2048,8.2049,8.2048,8.2049
EURCNH,20251201,094600,8.2051,8.2070,8.2051,8.2070
EURCNH,20251201,094700,8.2072,8.2072,8.2059,8.2068
EURCNH,20251201,094800,8.2070,8.2070,8.2063,8.2063
EURCNH,20251201,094900,8.2060,8.2067,8.2055,8.2067
EURCNH,20251201,095000,8.2066,8.2066,8.2058,8.2060
EURCNH,20251201,095100,8.2064,8.2073,8.2064,8.2071
EURCNH,20251201,095200,8.2072,8.2076,8.2072,8.2075
EURCNH,20251201,095300,8.2077,8.2088,8.2077,8.2086
EURCNH,20251201,095400,8.2087,8.2087,8.2081,8.2083
EURCNH,20251201,095500,8.2084,8.2084,8.2070,8.2070
EURCNH,20251201,095600,8.2069,8.2072,8.2069,8.2070
EURCNH,20251201,095700,8.2067,8.2067,8.2058,8.2059
EURCNH,20251201,095800,8.2060,8.2063,8.2055,8.2055
EURCNH,20251201,095900,8.2054,8.2063,8.2051,8.2063
EURCNH,20251201,100000,8.2062,8.2072,8.2060,8.2067
EURCNH,20251201,100100,8.2068,8.2077,8.2068,8.2077
EURCNH,20251201,100200,8.2080,8.2090,8.2080,8.2090
EURCNH,20251201,100300,8.2088,8.2088,8.2081,8.2083
EURCNH,20251201,100400,8.2084,8.2086,8.2083,8.2086
EURCNH,20251201,100500,8.2084,8.2084,8.2081,8.2081
EURCNH,20251201,100600,8.2082,8.2095,8.2082,8.2093
EURCNH,20251201,100700,8.2091,8.2093,8.2090,8.2093
EURCNH,20251201,100800,8.2094,8.2099,8.2094,8.2099
EURCNH,20251201,100900,8.2098,8.2100,8.2082,8.2082
EURCNH,20251201,101000,8.2083,8.2096,8.2083,8.2096
EURCNH,20251201,101100,8.2099,8.2101,8.2099,8.2101
EURCNH,20251201,101200,8.2100,8.2101,8.2100,8.2101
EURCNH,20251201,101300,8.2102,8.2111,8.2102,8.2108
EURCNH,20251201,101400,8.2107,8.2107,8.2102,8.2102
EURCNH,20251201,101500,8.2101,8.2113,8.2100,8.2113
EURCNH,20251201,101600,8.2114,8.2118,8.2114,8.2116
EURCNH,20251201,101700,8.2115,8.2115,8.2106,8.2106
EURCNH,20251201,101800,8.2105,8.2105,8.2098,8.2098
EURCNH,20251201,101900,8.2097,8.2098,8.2097,8.2098
EURCNH,20251201,102000,8.2097,8.2097,8.2091,8.2097
EURCNH,20251201,102100,8.2098,8.2102,8.2098,8.2102
EURCNH,20251201,102200,8.2103,8.2105,8.2098,8.2098
EURCNH,20251201,102300,8.2097,8.2104,8.2097,8.2104
EURCNH,20251201,102400,8.2105,8.2105,8.2104,8.2104
EURCNH,20251201,102500,8.2105,8.2111,8.2105,8.2111
EURCNH,20251201,102600,8.2112,8.2113,8.2108,8.2108
EURCNH,20251201,102700,8.2107,8.2109,8.2102,8.2105
EURCNH,20251201,102800,8.2104,8.2109,8.2104,8.2109
EURCNH,20251201,102900,8.2110,8.2113,8.2110,8.2113
EURCNH,20251201,103000,8.2114,8.2116,8.2114,8.2116
EURCNH,20251201,103100,8.2118,8.2118,8.2116,8.2116
EURCNH,20251201,103200,8.2118,8.2119,8.2114,8.2114
EURCNH,20251201,103300,8.2111,8.2114,8.2109,8.2114
EURCNH,20251201,103400,8.2116,8.2117,8.2116,8.2116
EURCNH,20251201,103500,8.2115,8.2115,8.2103,8.2103
EURCNH,20251201,103600,8.2108,8.2109,8.2102,8.2109
EURCNH,20251201,103700,8.2110,8.2112,8.2109,8.2112
EURCNH,20251201,103800,8.2113,8.2114,8.2111,8.2111
EURCNH,20251201,103900,8.2109,8.2116,8.2107,8.2116
EURCNH,20251201,104000,8.2118,8.2119,8.2116,8.2119
EURCNH,20251201,104100,8.2118,8.2120,8.2114,8.2120
EURCNH,20251201,104200,8.2124,8.2125,8.2124,8.2124
EURCNH,20251201,104300,8.2119,8.2119,8.2114,8.2118
EURCNH,20251201,104400,8.2119,8.2128,8.2119,8.2128
EURCNH,20251201,104500,8.2130,8.2138,8.2130,8.2132
EURCNH,20251201,104600,8.2131,8.2139,8.2131,8.2139
EURCNH,20251201,104700,8.2140,8.2141,8.2133,8.2135
EURCNH,20251201,104800,8.2133,8.2133,8.2126,8.2130
EURCNH,20251201,104900,8.2133,8.2135,8.2133,8.2135
EURCNH,20251201,105000,8.2134,8.2140,8.2133,8.2140
EURCNH,20251201,105100,8.2141,8.2141,8.2138,8.2139
EURCNH,20251201,105200,8.2137,8.2140,8.2137,8.2140
EURCNH,20251201,105300,8.2139,8.2142,8.2139,8.2142
EURCNH,20251201,105400,8.2143,8.2143,8.2140,8.2142
EURCNH,20251201,105500,8.2144,8.2147,8.2144,8.2147
EURCNH,20251201,105600,8.2148,8.2149,8.2145,8.2145
EURCNH,20251201,105700,8.2146,8.2146,8.2145,8.2145
EURCNH,20251201,105800,8.2144,8.2146,8.2144,8.2146
EURCNH,20251201,105900,8.2147,8.2147,8.2141,8.2142
EURCNH,20251201,110000,8.2143,8.2147,8.2143,8.2147
EURCNH,20251201,110100,8.2146,8.2146,8.2125,8.2125
EURCNH,20251201,110200,8.2126,8.2126,8.2125,8.2125
EURCNH,20251201,110300,8.2124,8.2125,8.2123,8.2125
EURCNH,20251201,110400,8.2126,8.2127,8.2122,8.2126
EURCNH,20251201,110500,8.2128,8.2142,8.2128,8.2142
EURCNH,20251201,110600,8.2144,8.2154,8.2144,8.2154
EURCNH,20251201,110700,8.2153,8.2154,8.2150,8.2154
EURCNH,20251201,110800,8.2155,8.2155,8.2153,8.2153
EURCNH,20251201,110900,8.2152,8.2153,8.2151,8.2151
EURCNH,20251201,111000,8.2149,8.2150,8.2147,8.2150
EURCNH,20251201,111100,8.2152,8.2157,8.2152,8.2157
EURCNH,20251201,111200,8.2157,8.2158,8.2157,8.2158
EURCNH,20251201,111300,8.2157,8.2157,8.2153,8.2154
EURCNH,20251201,111400,8.2155,8.2156,8.2155,8.2156
EURCNH,20251201,111500,8.2155,8.2161,8.2155,8.2155
EURCNH,20251201,111600,8.2154,8.2154,8.2147,8.2147
EURCNH,20251201,111700,8.2147,8.2147,8.2144,8.2144
EURCNH,20251201,111800,8.2145,8.2146,8.2139,8.2139
EURCNH,20251201,111900,8.2140,8.2140,8.2138,8.2138
EURCNH,20251201,112000,8.2137,8.2137,8.2133,8.2133
EURCNH,20251201,112100,8.2134,8.2135,8.2128,8.2128
EURCNH,20251201,112200,8.2127,8.2136,8.2127,8.2135
EURCNH,20251201,112300,8.2134,8.2137,8.2133,8.2137
EURCNH,20251201,112400,8.2138,8.2149,8.2138,8.2149
EURCNH,20251201,112500,8.2150,8.2152,8.2147,8.2147
EURCNH,20251201,112600,8.2148,8.2148,8.2137,8.2139
EURCNH,20251201,112700,8.2140,8.2144,8.2140,8.2144
EURCNH,20251201,112800,8.2143,8.2143,8.2136,8.2137
EURCNH,20251201,112900,8.2139,8.2143,8.2139,8.2143
EURCNH,20251201,113000,8.2144,8.2154,8.2144,8.2154
EURCNH,20251201,113100,8.2155,8.2163,8.2155,8.2163
EURCNH,20251201,113200,8.2164,8.2169,8.2164,8.2167
EURCNH,20251201,113300,8.2166,8.2170,8.2166,8.2170
EURCNH,20251201,113400,8.2168,8.2168,8.2166,8.2166
EURCNH,20251201,113500,8.2165,8.2165,8.2163,8.2164
EURCNH,20251201,113600,8.2165,8.2165,8.2163,8.2163
EURCNH,20251201,113700,8.2162,8.2165,8.2161,8.2165
EURCNH,20251201,113800,8.2167,8.2167,8.2167,8.2167
EURCNH,20251201,113900,8.2166,8.2167,8.2166,8.2167
EURCNH,20251201,114000,8.2168,8.2168,8.2168,8.2168
EURCNH,20251201,114100,8.2168,8.2168,8.2165,8.2165
EURCNH,20251201,114200,8.2164,8.2164,8.2162,8.2162
EURCNH,20251201,114300,8.2163,8.2163,8.2158,8.2159
EURCNH,20251201,114400,8.2154,8.2154,8.2145,8.2145
EURCNH,20251201,114500,8.2146,8.2147,8.2140,8.2140
EURCNH,20251201,114600,8.2139,8.2139,8.2131,8.2131
EURCNH,20251201,114700,8.2132,8.2134,8.2130,8.2134
EURCNH,20251201,114800,8.2133,8.2133,8.2128,8.2128
EURCNH,20251201,114900,8.2127,8.2127,8.2119,8.2121
EURCNH,20251201,115000,8.2122,8.2133,8.2122,8.2132
EURCNH,20251201,115100,8.2131,8.2149,8.2131,8.2149
EURCNH,20251201,115200,8.2153,8.2162,8.2153,8.2162
EURCNH,20251201,115300,8.2163,8.2165,8.2163,8.2165
EURCNH,20251201,115400,8.2166,8.2170,8.2166,8.2169
EURCNH,20251201,115500,8.2170,8.2175,8.2170,8.2175
EURCNH,20251201,115600,8.2176,8.2177,8.2176,8.2176
EURCNH,20251201,115700,8.2174,8.2174,8.2170,8.2172
EURCNH,20251201,115800,8.2173,8.2175,8.2168,8.2168
EURCNH,20251201,115900,8.2167,8.2167,8.2160,8.2160
EURCNH,20251201,120000,8.2161,8.2168,8.2161,8.2168
EURCNH,20251201,120100,8.2170,8.2170,8.2169,8.2170
EURCNH,20251201,120200,8.2169,8.2169,8.2169,8.2169
EURCNH,20251201,120300,8.2170,8.2170,8.2170,8.2170
EURCNH,20251201,120400,8.2170,8.2171,8.2168,8.2168
EURCNH,20251201,120500,8.2169,8.2172,8.2169,8.2172
EURCNH,20251201,120600,8.2173,8.2175,8.2173,8.2175
EURCNH,20251201,120700,8.2176,8.2177,8.2176,8.2176
EURCNH,20251201,120800,8.2177,8.2178,8.2177,8.2178
EURCNH,20251201,120900,8.2179,8.2181,8.2178,8.2178
EURCNH,20251201,121000,8.2177,8.2178,8.2172,8.2172
EURCNH,20251201,121100,8.2174,8.2175,8.2174,8.2175
EURCNH,20251201,121200,8.2174,8.2174,8.2169,8.2169
EURCNH,20251201,121300,8.2170,8.2171,8.2160,8.2160
EURCNH,20251201,121400,8.2161,8.2163,8.2161,8.2163
EURCNH,20251201,121500,8.2165,8.2166,8.2165,8.2165
EURCNH,20251201,121600,8.2166,8.2168,8.2166,8.2168
EURCNH,20251201,121700,8.2171,8.2182,8.2171,8.2182
EURCNH,20251201,121800,8.2183,8.2186,8.2183,8.2186
EURCNH,20251201,121900,8.2185,8.2185,8.2184,8.2185
EURCNH,20251201,122000,8.2186,8.2190,8.2185,8.2185
EURCNH,20251201,122100,8.2184,8.2184,8.2182,8.2182
EURCNH,20251201,122200,8.2182,8.2182,8.2182,8.2182
EURCNH,20251201,122300,8.2181,8.2181,8.2178,8.2178
EURCNH,20251201,122400,8.2177,8.2188,8.2176,8.2188
EURCNH,20251201,122500,8.2189,8.2200,8.2189,8.2200
EURCNH,20251201,122600,8.2201,8.2205,8.2197,8.2198
EURCNH,20251201,122700,8.2197,8.2197,8.2191,8.2191
EURCNH,20251201,122800,8.2193,8.2193,8.2191,8.2191
EURCNH,20251201,122900,8.2190,8.2193,8.2187,8.2193
EURCNH,20251201,123000,8.2194,8.2196,8.2194,8.2196
EURCNH,20251201,123100,8.2197,8.2201,8.2197,8.2200
EURCNH,20251201,123200,8.2199,8.2200,8.2199,8.2200
EURCNH,20251201,123300,8.2201,8.2201,8.2200,8.2200
EURCNH,20251201,123400,8.2199,8.2200,8.2198,8.2198
EURCNH,20251201,123500,8.2197,8.2197,8.2192,8.2192
EURCNH,20251201,123600,8.2191,8.2198,8.2191,8.2198
EURCNH,20251201,123700,8.2197,8.2197,8.2196,8.2196
EURCNH,20251201,123800,8.2195,8.2195,8.2193,8.2193
EURCNH,20251201,123900,8.2192,8.2192,8.2187,8.2187
EURCNH,20251201,124000,8.2186,8.2186,8.2185,8.2185
EURCNH,20251201,124100,8.2184,8.2186,8.2184,8.2186
EURCNH,20251201,124200,8.2185,8.2188,8.2185,8.2187
EURCNH,20251201,124300,8.2186,8.2186,8.2182,8.2182
EURCNH,20251201,124400,8.2181,8.2186,8.2181,8.2186
EURCNH,20251201,124500,8.2185,8.2185,8.2184,8.2184
EURCNH,20251201,124600,8.2183,8.2183,8.2179,8.2179
EURCNH,20251201,124700,8.2177,8.2179,8.2175,8.2179
EURCNH,20251201,124800,8.2178,8.2178,8.2177,8.2177
EURCNH,20251201,124900,8.2177,8.2177,8.2177,8.2177
EURCNH,20251201,125000,8.2178,8.2178,8.2171,8.2172
EURCNH,20251201,125100,8.2171,8.2172,8.2171,8.2172
EURCNH,20251201,125200,8.2171,8.2172,8.2170,8.2172
EURCNH,20251201,125300,8.2172,8.2172,8.2172,8.2172
EURCNH,20251201,125400,8.2171,8.2171,8.2163,8.2163
EURCNH,20251201,125500,8.2162,8.2164,8.2162,8.2164
EURCNH,20251201,125600,8.2165,8.2170,8.2164,8.2164
EURCNH,20251201,125700,8.2163,8.2165,8.2162,8.2165
EURCNH,20251201,125800,8.2167,8.2170,8.2167,8.2169
EURCNH,20251201,125900,8.2168,8.2174,8.2165,8.2172
EURCNH,20251201,130000,8.2170,8.2175,8.2170,8.2175
EURCNH,20251201,130100,8.2174,8.2179,8.2170,8.2179
EURCNH,20251201,130200,8.2180,8.2182,8.2180,8.2181
EURCNH,20251201,130300,8.2180,8.2181,8.2180,8.2180
EURCNH,20251201,130400,8.2179,8.2179,8.2177,8.2177
EURCNH,20251201,130500,8.2176,8.2178,8.2174,8.2178
EURCNH,20251201,130600,8.2180,8.2183,8.2176,8.2178
EURCNH,20251201,130700,8.2179,8.2183,8.2179,8.2182
EURCNH,20251201,130800,8.2183,8.2183,8.2177,8.2177
EURCNH,20251201,130900,8.2176,8.2177,8.2175,8.2175
EURCNH,20251201,131000,8.2174,8.2174,8.2172,8.2174
EURCNH,20251201,131100,8.2175,8.2180,8.2175,8.2180
EURCNH,20251201,131200,8.2181,8.2183,8.2181,8.2183
EURCNH,20251201,131300,8.2182,8.2182,8.2175,8.2176
EURCNH,20251201,131400,8.2179,8.2187,8.2179,8.2187
EURCNH,20251201,131500,8.2189,8.2190,8.2189,8.2190
EURCNH,20251201,131600,8.2191,8.2191,8.2189,8.2190
EURCNH,20251201,131700,8.2191,8.2198,8.2191,8.2198
EURCNH,20251201,131800,8.2199,8.2203,8.2199,8.2203
EURCNH,20251201,131900,8.2207,8.2210,8.2205,8.2205
EURCNH,20251201,132000,8.2203,8.2203,8.2201,8.2201
EURCNH,20251201,132100,8.2202,8.2210,8.2202,8.2210
EURCNH,20251201,132200,8.2209,8.2210,8.2207,8.2210
EURCNH,20251201,132300,8.2212,8.2215,8.2212,8.2213
EURCNH,20251201,132400,8.2212,8.2212,8.2202,8.2202
EURCNH,20251201,132500,8.2203,8.2213,8.2203,8.2213
EURCNH,20251201,132600,8.2214,8.2214,8.2213,8.2213
EURCNH,20251201,132700,8.2214,8.2218,8.2214,8.2218
EURCNH,20251201,132800,8.2219,8.2221,8.2219,8.2219
EURCNH,20251201,132900,8.2217,8.2217,8.2217,8.2217
EURCNH,20251201,133000,8.2216,8.2219,8.2216,8.2218
EURCNH,20251201,133100,8.2217,8.2217,8.2212,8.2212
EURCNH,20251201,133200,8.2211,8.2211,8.2211,8.2211
EURCNH,20251201,133300,8.2212,8.2212,8.2207,8.2210
EURCNH,20251201,133400,8.2212,8.2212,8.2209,8.2210
EURCNH,20251201,133500,8.2211,8.2211,8.2201,8.2202
EURCNH,20251201,133600,8.2206,8.2215,8.2206,8.2214
EURCNH,20251201,133700,8.2213,8.2213,8.2210,8.2210
EURCNH,20251201,133800,8.2214,8.2222,8.2214,8.2222
EURCNH,20251201,133900,8.2224,8.2229,8.2224,8.2227
EURCNH,20251201,134000,8.2226,8.2233,8.2226,8.2232
EURCNH,20251201,134100,8.2231,8.2231,8.2227,8.2227
EURCNH,20251201,134200,8.2228,8.2231,8.2228,8.2231
EURCNH,20251201,134300,8.2230,8.2230,8.2229,8.2230
EURCNH,20251201,134400,8.2233,8.2236,8.2233,8.2236
EURCNH,20251201,134500,8.2238,8.2239,8.2238,8.2238
EURCNH,20251201,134600,8.2237,8.2237,8.2235,8.2235
EURCNH,20251201,134700,8.2235,8.2240,8.2235,8.2239
EURCNH,20251201,134800,8.2240,8.2240,8.2238,8.2240
EURCNH,20251201,134900,8.2242,8.2254,8.2242,8.2252
EURCNH,20251201,135000,8.2252,8.2252,8.2252,8.2252
EURCNH,20251201,135100,8.2253,8.2254,8.2249,8.2249
EURCNH,20251201,135200,8.2248,8.2248,8.2240,8.2240
EURCNH,20251201,135300,8.2239,8.2249,8.2238,8.2249
EURCNH,20251201,135400,8.2250,8.2259,8.2250,8.2259
EURCNH,20251201,135500,8.2258,8.2260,8.2257,8.2260
EURCNH,20251201,135600,8.2259,8.2264,8.2256,8.2264
EURCNH,20251201,135700,8.2266,8.2270,8.2266,8.2270
EURCNH,20251201,135800,8.2271,8.2282,8.2271,8.2282
EURCNH,20251201,135900,8.2283,8.2283,8.2282,8.2282
EURCNH,20251201,140000,8.2283,8.2286,8.2283,8.2285
EURCNH,20251201,140100,8.2284,8.2290,8.2284,8.2289
EURCNH,20251201,140200,8.2288,8.2291,8.2287,8.2291
EURCNH,20251201,140300,8.2289,8.2289,8.2278,8.2285
EURCNH,20251201,140400,8.2286,8.2290,8.2284,8.2289
EURCNH,20251201,140500,8.2290,8.2303,8.2290,8.2303
EURCNH,20251201,140600,8.2305,8.2310,8.2292,8.2293
EURCNH,20251201,140700,8.2294,8.2299,8.2291,8.2298
EURCNH,20251201,140800,8.2297,8.2297,8.2277,8.2277
EURCNH,20251201,140900,8.2275,8.2280,8.2275,8.2277
EURCNH,20251201,141000,8.2278,8.2282,8.2277,8.2277
EURCNH,20251201,141100,8.2276,8.2285,8.2273,8.2285
EURCNH,20251201,141200,8.2286,8.2290,8.2286,8.2290
EURCNH,20251201,141300,8.2289,8.2289,8.2281,8.2281
EURCNH,20251201,141400,8.2279,8.2279,8.2268,8.2268
EURCNH,20251201,141500,8.2266,8.2266,8.2263,8.2263
EURCNH,20251201,141600,8.2262,8.2264,8.2262,8.2264
EURCNH,20251201,141700,8.2263,8.2263,8.2252,8.2252
EURCNH,20251201,141800,8.2253,8.2261,8.2253,8.2261
EURCNH,20251201,141900,8.2262,8.2262,8.2249,8.2249
EURCNH,20251201,142000,8.2250,8.2259,8.2250,8.2257
EURCNH,20251201,142100,8.2256,8.2259,8.2254,8.2254
EURCNH,20251201,142200,8.2253,8.2253,8.2249,8.2249
EURCNH,20251201,142300,8.2250,8.2250,8.2242,8.2242
EURCNH,20251201,142400,8.2240,8.2240,8.2238,8.2238
EURCNH,20251201,142500,8.2236,8.2236,8.2234,8.2236
EURCNH,20251201,142600,8.2237,8.2241,8.2237,8.2238
EURCNH,20251201,142700,8.2236,8.2242,8.2236,8.2241
EURCNH,20251201,142800,8.2242,8.2243,8.2241,8.2242
EURCNH,20251201,142900,8.2243,8.2246,8.2242,8.2242
EURCNH,20251201,143000,8.2241,8.2247,8.2241,8.2247
EURCNH,20251201,143100,8.2246,8.2247,8.2243,8.2244
EURCNH,20251201,143200,8.2245,8.2245,8.2237,8.2239
EURCNH,20251201,143300,8.2240,8.2255,8.2240,8.2252
EURCNH,20251201,143400,8.2250,8.2252,8.2250,8.2250
EURCNH,20251201,143500,8.2249,8.2249,8.2242,8.2242
EURCNH,20251201,143600,8.2243,8.2247,8.2243,8.2247
EURCNH,20251201,143700,8.2246,8.2246,8.2244,8.2244
EURCNH,20251201,143800,8.2243,8.2243,8.2240,8.2242
EURCNH,20251201,143900,8.2243,8.2245,8.2242,8.2245
EURCNH,20251201,144000,8.2247,8.2252,8.2247,8.2251
EURCNH,20251201,144100,8.2250,8.2250,8.2246,8.2249
EURCNH,20251201,144200,8.2250,8.2257,8.2250,8.2257
EURCNH,20251201,144300,8.2259,8.2263,8.2259,8.2263
EURCNH,20251201,144400,8.2264,8.2267,8.2263,8.2264
EURCNH,20251201,144500,8.2266,8.2270,8.2265,8.2265
EURCNH,20251201,144600,8.2264,8.2265,8.2257,8.2257
EURCNH,20251201,144700,8.2256,8.2259,8.2254,8.2259
EURCNH,20251201,144800,8.2260,8.2261,8.2259,8.2259
EURCNH,20251201,144900,8.2260,8.2263,8.2260,8.2263
EURCNH,20251201,145000,8.2264,8.2266,8.2263,8.2263
EURCNH,20251201,145100,8.2264,8.2264,8.2254,8.2261
EURCNH,20251201,145200,8.2262,8.2263,8.2258,8.2261
EURCNH,20251201,145300,8.2260,8.2261,8.2256,8.2256
EURCNH,20251201,145400,8.2257,8.2263,8.2257,8.2263
EURCNH,20251201,145500,8.2264,8.2273,8.2264,8.2271
EURCNH,20251201,145600,8.2272,8.2275,8.2270,8.2271
EURCNH,20251201,145700,8.2273,8.2277,8.2273,8.2277
EURCNH,20251201,145800,8.2276,8.2280,8.2275,8.2278
EURCNH,20251201,145900,8.2280,8.2282,8.2280,8.2281
EURCNH,20251201,150000,8.2280,8.2280,8.2275,8.2275
EURCNH,20251201,150100,8.2273,8.2273,8.2264,8.2270
EURCNH,20251201,150200,8.2269,8.2269,8.2252,8.2253
EURCNH,20251201,150300,8.2255,8.2256,8.2250,8.2254
EURCNH,20251201,150400,8.2255,8.2257,8.2254,8.2257
EURCNH,20251201,150500,8.2258,8.2259,8.2238,8.2238
EURCNH,20251201,150600,8.2236,8.2236,8.2221,8.2222
EURCNH,20251201,150700,8.2223,8.2232,8.2221,8.2232
EURCNH,20251201,150800,8.2233,8.2238,8.2233,8.2237
EURCNH,20251201,150900,8.2238,8.2248,8.2238,8.2245
EURCNH,20251201,151000,8.2243,8.2243,8.2239,8.2241
EURCNH,20251201,151100,8.2246,8.2249,8.2238,8.2238
EURCNH,20251201,151200,8.2240,8.2242,8.2240,8.2242
EURCNH,20251201,151300,8.2241,8.2241,8.2238,8.2238
EURCNH,20251201,151400,8.2239,8.2248,8.2228,8.2228
EURCNH,20251201,151500,8.2229,8.2229,8.2217,8.2217
EURCNH,20251201,151600,8.2218,8.2228,8.2218,8.2228
EURCNH,20251201,151700,8.2229,8.2229,8.2219,8.2220
EURCNH,20251201,151800,8.2221,8.2233,8.2221,8.2231
EURCNH,20251201,151900,8.2230,8.2230,8.2226,8.2226
EURCNH,20251201,152000,8.2227,8.2239,8.2227,8.2238
EURCNH,20251201,152100,8.2237,8.2239,8.2232,8.2232
EURCNH,20251201,152200,8.2231,8.2231,8.2223,8.2224
EURCNH,20251201,152300,8.2223,8.2223,8.2212,8.2217
EURCNH,20251201,152400,8.2216,8.2218,8.2216,8.2217
EURCNH,20251201,152500,8.2216,8.2216,8.2205,8.2208
EURCNH,20251201,152600,8.2211,8.2221,8.2211,8.2220
EURCNH,20251201,152700,8.2219,8.2219,8.2210,8.2210
EURCNH,20251201,152800,8.2209,8.2221,8.2207,8.2221
EURCNH,20251201,152900,8.2223,8.2224,8.2221,8.2223
EURCNH,20251201,153000,8.2222,8.2224,8.2219,8.2224
EURCNH,20251201,153100,8.2225,8.2228,8.2217,8.2217
EURCNH,20251201,153200,8.2216,8.2224,8.2214,8.2224
EURCNH,20251201,153300,8.2225,8.2228,8.2221,8.2227
EURCNH,20251201,153400,8.2226,8.2226,8.2214,8.2215
EURCNH,20251201,153500,8.2214,8.2221,8.2214,8.2217
EURCNH,20251201,153600,8.2215,8.2217,8.2210,8.2210
EURCNH,20251201,153700,8.2206,8.2214,8.2205,8.2205
EURCNH,20251201,153800,8.2204,8.2204,8.2195,8.2195
EURCNH,20251201,153900,8.2198,8.2205,8.2197,8.2197
EURCNH,20251201,154000,8.2196,8.2198,8.2195,8.2196
EURCNH,20251201,154100,8.2197,8.2211,8.2197,8.2207
EURCNH,20251201,154200,8.2208,8.2215,8.2208,8.2215
EURCNH,20251201,154300,8.2219,8.2229,8.2219,8.2229
EURCNH,20251201,154400,8.2230,8.2242,8.2230,8.2241
EURCNH,20251201,154500,8.2238,8.2240,8.2236,8.2240
EURCNH,20251201,154600,8.2238,8.2238,8.2216,8.2219
EURCNH,20251201,154700,8.2217,8.2217,8.2212,8.2217
EURCNH,20251201,154800,8.2219,8.2221,8.2210,8.2212
EURCNH,20251201,154900,8.2210,8.2217,8.2207,8.2217
EURCNH,20251201,155000,8.2216,8.2216,8.2207,8.2214
EURCNH,20251201,155100,8.2213,8.2213,8.2205,8.2212
EURCNH,20251201,155200,8.2211,8.2211,8.2200,8.2200
EURCNH,20251201,155300,8.2201,8.2201,8.2197,8.2198
EURCNH,20251201,155400,8.2199,8.2199,8.2193,8.2195
EURCNH,20251201,155500,8.2194,8.2198,8.2194,8.2198
EURCNH,20251201,155600,8.2200,8.2200,8.2196,8.2198
EURCNH,20251201,155700,8.2200,8.2208,8.2200,8.2208
EURCNH,20251201,155800,8.2209,8.2210,8.2205,8.2205
EURCNH,20251201,155900,8.2202,8.2202,8.2198,8.2198
EURCNH,20251201,160000,8.2199,8.2203,8.2198,8.2198
EURCNH,20251201,160100,8.2200,8.2225,8.2200,8.2225
EURCNH,20251201,160200,8.2226,8.2232,8.2225,8.2225
EURCNH,20251201,160300,8.2221,8.2228,8.2217,8.2228
EURCNH,20251201,160400,8.2226,8.2235,8.2225,8.2235
EURCNH,20251201,160500,8.2238,8.2245,8.2229,8.2239
EURCNH,20251201,160600,8.2234,8.2234,8.2226,8.2232
EURCNH,20251201,160700,8.2233,8.2236,8.2230,8.2236
EURCNH,20251201,160800,8.2238,8.2250,8.2238,8.2247
EURCNH,20251201,160900,8.2248,8.2254,8.2247,8.2247
EURCNH,20251201,161000,8.2246,8.2247,8.2241,8.2243
EURCNH,20251201,161100,8.2242,8.2243,8.2239,8.2241
EURCNH,20251201,161200,8.2240,8.2240,8.2219,8.2221
EURCNH,20251201,161300,8.2224,8.2224,8.2220,8.2222
EURCNH,20251201,161400,8.2221,8.2221,8.2219,8.2220
EURCNH,20251201,161500,8.2219,8.2219,8.2212,8.2212
EURCNH,20251201,161600,8.2213,8.2235,8.2213,8.2233
EURCNH,20251201,161700,8.2234,8.2235,8.2232,8.2233
EURCNH,20251201,161800,8.2232,8.2232,8.2221,8.2221
EURCNH,20251201,161900,8.2222,8.2229,8.2222,8.2229
EURCNH,20251201,162000,8.2230,8.2233,8.2229,8.2229
EURCNH,20251201,162100,8.2228,8.2231,8.2226,8.2231
EURCNH,20251201,162200,8.2230,8.2232,8.2226,8.2232
EURCNH,20251201,162300,8.2235,8.2249,8.2235,8.2249
EURCNH,20251201,162400,8.2248,8.2252,8.2247,8.2250
EURCNH,20251201,162500,8.2249,8.2249,8.2247,8.2247
EURCNH,20251201,162600,8.2246,8.2251,8.2246,8.2247
EURCNH,20251201,162700,8.2246,8.2246,8.2226,8.2226
EURCNH,20251201,162800,8.2225,8.2225,8.2217,8.2217
EURCNH,20251201,162900,8.2218,8.2219,8.2218,8.2219
EURCNH,20251201,163000,8.2217,8.2218,8.2214,8.2218
EURCNH,20251201,163100,8.2221,8.2222,8.2213,8.2213
EURCNH,20251201,163200,8.2212,8.2215,8.2208,8.2215
EURCNH,20251201,163300,8.2217,8.2218,8.2209,8.2209
EURCNH,20251201,163400,8.2208,8.2212,8.2205,8.2212
EURCNH,20251201,163500,8.2214,8.2214,8.2198,8.2199
EURCNH,20251201,163600,8.2200,8.2212,8.2200,8.2212
EURCNH,20251201,163700,8.2211,8.2215,8.2210,8.2215
EURCNH,20251201,163800,8.2217,8.2221,8.2205,8.2205
EURCNH,20251201,163900,8.2203,8.2203,8.2196,8.2196
EURCNH,20251201,164000,8.2195,8.2196,8.2188,8.2188
EURCNH,20251201,164100,8.2186,8.2186,8.2175,8.2177
EURCNH,20251201,164200,8.2175,8.2176,8.2170,8.2176
EURCNH,20251201,164300,8.2178,8.2184,8.2178,8.2181
EURCNH,20251201,164400,8.2177,8.2179,8.2172,8.2179
EURCNH,20251201,164500,8.2180,8.2188,8.2180,8.2188
EURCNH,20251201,164600,8.2189,8.2193,8.2186,8.2193
EURCNH,20251201,164700,8.2194,8.2195,8.2191,8.2193
EURCNH,20251201,164800,8.2194,8.2198,8.2194,8.2197
EURCNH,20251201,164900,8.2198,8.2206,8.2198,8.2205
EURCNH,20251201,165000,8.2204,8.2204,8.2198,8.2198
EURCNH,20251201,165100,8.2199,8.2199,8.2189,8.2191
EURCNH,20251201,165200,8.2192,8.2193,8.2192,8.2192
EURCNH,20251201,165300,8.2191,8.2191,8.2182,8.2182
EURCNH,20251201,165400,8.2181,8.2181,8.2167,8.2168
EURCNH,20251201,165500,8.2167,8.2169,8.2167,8.2169
EURCNH,20251201,165600,8.2170,8.2193,8.2170,8.2192
EURCNH,20251201,165700,8.2194,8.2199,8.2191,8.2199
EURCNH,20251201,165800,8.2200,8.2210,8.2200,8.2209
EURCNH,20251201,165900,8.2208,8.2210,8.2207,8.2210
EURCNH,20251201,170000,8.2211,8.2212,8.2207,8.2207
EURCNH,20251201,170100,8.2206,8.2206,8.2201,8.2201
EURCNH,20251201,170200,8.2200,8.2205,8.2200,8.2205
EURCNH,20251201,170300,8.2206,8.2218,8.2206,8.2218
EURCNH,20251201,170400,8.2219,8.2232,8.2219,8.2232
EURCNH,20251201,170500,8.2233,8.2233,8.2224,8.2225
EURCNH,20251201,170600,8.2226,8.2229,8.2221,8.2221
EURCNH,20251201,170700,8.2220,8.2220,8.2217,8.2217
EURCNH,20251201,170800,8.2219,8.2225,8.2216,8.2225
EURCNH,20251201,170900,8.2226,8.2228,8.2223,8.2223
EURCNH,20251201,171000,8.2222,8.2222,8.2211,8.2212
EURCNH,20251201,171100,8.2212,8.2212,8.2211,8.2212
EURCNH,20251201,171200,8.2213,8.2217,8.2213,8.2217
EURCNH,20251201,171300,8.2216,8.2216,8.2213,8.2213
EURCNH,20251201,171400,8.2212,8.2212,8.2195,8.2196
EURCNH,20251201,171500,8.2195,8.2196,8.2191,8.2191
EURCNH,20251201,171600,8.2190,8.2191,8.2188,8.2191
EURCNH,20251201,171700,8.2192,8.2194,8.2189,8.2191
EURCNH,20251201,171800,8.2190,8.2191,8.2189,8.2191
EURCNH,20251201,171900,8.2190,8.2191,8.2186,8.2186
EURCNH,20251201,172000,8.2184,8.2184,8.2180,8.2182
EURCNH,20251201,172100,8.2181,8.2181,8.2177,8.2177
EURCNH,20251201,172200,8.2176,8.2179,8.2175,8.2179
EURCNH,20251201,172300,8.2178,8.2182,8.2177,8.2182
EURCNH,20251201,172400,8.2183,8.2184,8.2177,8.2177
EURCNH,20251201,172500,8.2175,8.2184,8.2175,8.2177
EURCNH,20251201,172600,8.2175,8.2175,8.2170,8.2171
EURCNH,20251201,172700,8.2172,8.2177,8.2172,8.2175
EURCNH,20251201,172800,8.2174,8.2174,8.2163,8.2163
EURCNH,20251201,172900,8.2160,8.2160,8.2158,8.2158
EURCNH,20251201,173000,8.2161,8.2168,8.2161,8.2168
EURCNH,20251201,173100,8.2169,8.2172,8.2165,8.2168
EURCNH,20251201,173200,8.2169,8.2173,8.2169,8.2173
EURCNH,20251201,173300,8.2174,8.2174,8.2173,8.2174
EURCNH,20251201,173400,8.2173,8.2175,8.2172,8.2175
EURCNH,20251201,173500,8.2177,8.2179,8.2173,8.2174
EURCNH,20251201,173600,8.2175,8.2181,8.2175,8.2181
EURCNH,20251201,173700,8.2183,8.2184,8.2179,8.2179
EURCNH,20251201,173800,8.2179,8.2179,8.2170,8.2170
EURCNH,20251201,173900,8.2168,8.2168,8.2165,8.2167
EURCNH,20251201,174000,8.2166,8.2166,8.2163,8.2164
EURCNH,20251201,174100,8.2165,8.2165,8.2164,8.2165
EURCNH,20251201,174200,8.2166,8.2170,8.2166,8.2169
EURCNH,20251201,174300,8.2168,8.2170,8.2163,8.2163
EURCNH,20251201,174400,8.2162,8.2166,8.2162,8.2166
EURCNH,20251201,174500,8.2168,8.2177,8.2168,8.2177
EURCNH,20251201,174600,8.2176,8.2176,8.2173,8.2173
EURCNH,20251201,174700,8.2171,8.2171,8.2161,8.2161
EURCNH,20251201,174800,8.2162,8.2163,8.2161,8.2162
EURCNH,20251201,174900,8.2161,8.2167,8.2160,8.2163
EURCNH,20251201,175000,8.2164,8.2167,8.2163,8.2167
EURCNH,20251201,175100,8.2168,8.2175,8.2168,8.2175
EURCNH,20251201,175200,8.2174,8.2174,8.2164,8.2164
EURCNH,20251201,175300,8.2161,8.2161,8.2158,8.2158
EURCNH,20251201,175400,8.2159,8.2161,8.2159,8.2161
EURCNH,20251201,175500,8.2161,8.2161,8.2161,8.2161
EURCNH,20251201,175600,8.2160,8.2167,8.2160,8.2167
EURCNH,20251201,175700,8.2168,8.2168,8.2163,8.2167
EURCNH,20251201,175800,8.2168,8.2168,8.2164,8.2164
EURCNH,20251201,175900,8.2163,8.2163,8.2156,8.2156
EURCNH,20251201,180000,8.2155,8.2157,8.2155,8.2156
EURCNH,20251201,180100,8.2157,8.2161,8.2157,8.2161
EURCNH,20251201,180200,8.2163,8.2167,8.2163,8.2167
EURCNH,20251201,180300,8.2168,8.2172,8.2168,8.2171
EURCNH,20251201,180400,8.2170,8.2170,8.2168,8.2168
EURCNH,20251201,180500,8.2166,8.2167,8.2165,8.2167
EURCNH,20251201,180600,8.2168,8.2170,8.2168,8.2170
EURCNH,20251201,180700,8.2169,8.2169,8.2165,8.2165
EURCNH,20251201,180800,8.2164,8.2164,8.2163,8.2164
EURCNH,20251201,180900,8.2167,8.2167,8.2160,8.2161
EURCNH,20251201,181000,8.2162,8.2162,8.2157,8.2157
EURCNH,20251201,181100,8.2156,8.2156,8.2151,8.2152
EURCNH,20251201,181200,8.2153,8.2163,8.2153,8.2163
EURCNH,20251201,181300,8.2161,8.2161,8.2159,8.2159
EURCNH,20251201,181400,8.2158,8.2158,8.2151,8.2152
EURCNH,20251201,181500,8.2153,8.2153,8.2153,8.2153
EURCNH,20251201,181600,8.2154,8.2154,8.2154,8.2154
EURCNH,20251201,181700,8.2156,8.2158,8.2156,8.2158
EURCNH,20251201,181800,8.2158,8.2161,8.2158,8.2161
EURCNH,20251201,181900,8.2160,8.2160,8.2157,8.2158
EURCNH,20251201,182000,8.2160,8.2163,8.2160,8.2163
EURCNH,20251201,182100,8.2162,8.2162,8.2161,8.2161
EURCNH,20251201,182200,8.2160,8.2163,8.2160,8.2161
EURCNH,20251201,182300,8.2163,8.2165,8.2163,8.2165
EURCNH,20251201,182400,8.2165,8.2165,8.2163,8.2163
EURCNH,20251201,182500,8.2161,8.2161,8.2161,8.2161
EURCNH,20251201,182600,8.2160,8.2160,8.2159,8.2160
EURCNH,20251201,182700,8.2161,8.2163,8.2161,8.2162
EURCNH,20251201,182800,8.2161,8.2166,8.2160,8.2166
EURCNH,20251201,182900,8.2167,8.2175,8.2167,8.2175
EURCNH,20251201,183000,8.2177,8.2183,8.2177,8.2183
EURCNH,20251201,183100,8.2184,8.2186,8.2184,8.2186
EURCNH,20251201,183200,8.2187,8.2191,8.2187,8.2191
EURCNH,20251201,183300,8.2190,8.2191,8.2190,8.2190
EURCNH,20251201,183400,8.2189,8.2191,8.2189,8.2191
EURCNH,20251201,183500,8.2191,8.2191,8.2190,8.2190
EURCNH,20251201,183600,8.2189,8.2190,8.2189,8.2189
EURCNH,20251201,183700,8.2188,8.2189,8.2186,8.2189
EURCNH,20251201,183800,8.2190,8.2191,8.2190,8.2191
EURCNH,20251201,183900,8.2194,8.2194,8.2194,8.2194
EURCNH,20251201,184000,8.2194,8.2194,8.2194,8.2194
EURCNH,20251201,184100,8.2193,8.2193,8.2190,8.2190
EURCNH,20251201,184200,8.2191,8.2192,8.2191,8.2191
EURCNH,20251201,184300,8.2190,8.2190,8.2188,8.2189
EURCNH,20251201,184400,8.2190,8.2190,8.2184,8.2184
EURCNH,20251201,184500,8.2182,8.2182,8.2181,8.2181
EURCNH,20251201,184600,8.2181,8.2181,8.2180,8.2180
EURCNH,20251201,184700,8.2178,8.2178,8.2174,8.2174
EURCNH,20251201,184800,8.2173,8.2173,8.2168,8.2168
EURCNH,20251201,184900,8.2169,8.2170,8.2169,8.2170
EURCNH,20251201,185000,8.2170,8.2171,8.2170,8.2171
EURCNH,20251201,185100,8.2170,8.2170,8.2168,8.2168
EURCNH,20251201,185200,8.2164,8.2164,8.2140,8.2140
EURCNH,20251201,185300,8.2139,8.2141,8.2133,8.2133
EURCNH,20251201,185400,8.2136,8.2147,8.2136,8.2147
EURCNH,20251201,185500,8.2146,8.2147,8.2146,8.2147
EURCNH,20251201,185600,8.2146,8.2146,8.2142,8.2142
EURCNH,20251201,185700,8.2142,8.2142,8.2142,8.2142
EURCNH,20251201,185800,8.2144,8.2151,8.2144,8.2149
EURCNH,20251201,185900,8.2148,8.2148,8.2147,8.2147
EURCNH,20251201,190000,8.2147,8.2147,8.2147,8.2147
EURCNH,20251201,190100,8.2149,8.2149,8.2135,8.2136
EURCNH,20251201,190200,8.2137,8.2144,8.2137,8.2144
EURCNH,20251201,190300,8.2144,8.2144,8.2142,8.2144
EURCNH,20251201,190400,8.2146,8.2152,8.2146,8.2152
EURCNH,20251201,190500,8.2153,8.2156,8.2153,8.2156
EURCNH,20251201,190600,8.2157,8.2160,8.2157,8.2160
EURCNH,20251201,190700,8.2158,8.2160,8.2157,8.2160
EURCNH,20251201,190800,8.2161,8.2161,8.2161,8.2161
EURCNH,20251201,190900,8.2161,8.2161,8.2158,8.2158
EURCNH,20251201,191000,8.2157,8.2158,8.2157,8.2158
EURCNH,20251201,191100,8.2157,8.2157,8.2156,8.2156
EURCNH,20251201,191200,8.2151,8.2151,8.2147,8.2149
EURCNH,20251201,191300,8.2151,8.2151,8.2150,8.2151
EURCNH,20251201,191400,8.2151,8.2151,8.2151,8.2151
EURCNH,20251201,191500,8.2151,8.2151,8.2151,8.2151
EURCNH,20251201,191600,8.2150,8.2150,8.2149,8.2149
EURCNH,20251201,191700,8.2149,8.2150,8.2149,8.2150
EURCNH,20251201,191800,8.2151,8.2151,8.2149,8.2149
EURCNH,20251201,191900,8.2147,8.2147,8.2145,8.2145
EURCNH,20251201,192000,8.2144,8.2144,8.2142,8.2142
EURCNH,20251201,192100,8.2141,8.2141,8.2138,8.2138
EURCNH,20251201,192200,8.2135,8.2137,8.2131,8.2131
EURCNH,20251201,192300,8.2130,8.2130,8.2123,8.2123
EURCNH,20251201,192400,8.2122,8.2122,8.2113,8.2113
EURCNH,20251201,192500,8.2110,8.2110,8.2099,8.2100
EURCNH,20251201,192600,8.2102,8.2109,8.2102,8.2107
EURCNH,20251201,192700,8.2106,8.2106,8.2106,8.2106
EURCNH,20251201,192800,8.2107,8.2107,8.2106,8.2106
EURCNH,20251201,192900,8.2105,8.2105,8.2102,8.2102
EURCNH,20251201,193000,8.2103,8.2109,8.2103,8.2108
EURCNH,20251201,193100,8.2109,8.2109,8.2108,8.2108
EURCNH,20251201,193200,8.2107,8.2107,8.2100,8.2100
EURCNH,20251201,193300,8.2100,8.2103,8.2100,8.2103
EURCNH,20251201,193400,8.2106,8.2109,8.2106,8.2109
EURCNH,20251201,193500,8.2109,8.2109,8.2109,8.2109
EURCNH,20251201,193600,8.2108,8.2108,8.2108,8.2108
EURCNH,20251201,193700,8.2108,8.2111,8.2108,8.2111
EURCNH,20251201,193800,8.2109,8.2110,8.2108,8.2110
EURCNH,20251201,193900,8.2111,8.2112,8.2111,8.2112
EURCNH,20251201,194000,8.2112,8.2112,8.2112,8.2112
EURCNH,20251201,194100,8.2112,8.2113,8.2112,8.2112
EURCNH,20251201,194200,8.2112,8.2112,8.2112,8.2112
EURCNH,20251201,194300,8.2110,8.2110,8.2110,8.2110
EURCNH,20251201,194400,8.2109,8.2109,8.2109,8.2109
EURCNH,20251201,194500,8.2108,8.2109,8.2108,8.2109
EURCNH,20251201,194600,8.2110,8.2110,8.2105,8.2105
EURCNH,20251201,194700,8.2107,8.2112,8.2106,8.2106
EURCNH,20251201,194800,8.2103,8.2103,8.2098,8.2100
EURCNH,20251201,194900,8.2099,8.2100,8.2098,8.2098
EURCNH,20251201,195000,8.2098,8.2099,8.2098,8.2099
EURCNH,20251201,195100,8.2100,8.2102,8.2100,8.2102
EURCNH,20251201,195200,8.2103,8.2106,8.2103,8.2106
EURCNH,20251201,195300,8.2107,8.2107,8.2104,8.2104
EURCNH,20251201,195400,8.2102,8.2102,8.2102,8.2102
EURCNH,20251201,195500,8.2104,8.2108,8.2104,8.2108
EURCNH,20251201,195600,8.2111,8.2114,8.2110,8.2110
EURCNH,20251201,195700,8.2109,8.2109,8.2105,8.2105
EURCNH,20251201,195800,8.2104,8.2104,8.2102,8.2102
EURCNH,20251201,195900,8.2101,8.2101,8.2100,8.2101
EURCNH,20251201,200000,8.2099,8.2099,8.2097,8.2098
EURCNH,20251201,200100,8.2099,8.2100,8.2099,8.2100
EURCNH,20251201,200200,8.2099,8.2099,8.2098,8.2098
EURCNH,20251201,200300,8.2097,8.2098,8.2097,8.2098
EURCNH,20251201,200400,8.2098,8.2098,8.2098,8.2098
EURCNH,20251201,200500,8.2098,8.2098,8.2098,8.2098
EURCNH,20251201,200600,8.2097,8.2098,8.2097,8.2098
EURCNH,20251201,200700,8.2098,8.2100,8.2097,8.2097
EURCNH,20251201,200800,8.2095,8.2095,8.2095,8.2095
EURCNH,20251201,200900,8.2094,8.2094,8.2091,8.2091
EURCNH,20251201,201000,8.2091,8.2091,8.2091,8.2091
EURCNH,20251201,201100,8.2091,8.2091,8.2090,8.2090
EURCNH,20251201,201200,8.2090,8.2090,8.2089,8.2089
EURCNH,20251201,201300,8.2088,8.2088,8.2083,8.2083
EURCNH,20251201,201400,8.2081,8.2082,8.2080,8.2080
EURCNH,20251201,201500,8.2079,8.2080,8.2079,8.2080
EURCNH,20251201,201600,8.2082,8.2083,8.2081,8.2081
EURCNH,20251201,201700,8.2080,8.2080,8.2079,8.2079
EURCNH,20251201,201800,8.2079,8.2081,8.2079,8.2081
EURCNH,20251201,201900,8.2082,8.2083,8.2081,8.2081
EURCNH,20251201,202000,8.2079,8.2079,8.2079,8.2079
EURCNH,20251201,202100,8.2080,8.2081,8.2080,8.2081
EURCNH,20251201,202200,8.2083,8.2084,8.2083,8.2083
EURCNH,20251201,202300,8.2080,8.2080,8.2078,8.2079
EURCNH,20251201,202400,8.2080,8.2084,8.2080,8.2084
EURCNH,20251201,202500,8.2083,8.2083,8.2080,8.2080
EURCNH,20251201,202600,8.2079,8.2079,8.2079,8.2079
EURCNH,20251201,202700,8.2079,8.2081,8.2079,8.2081
EURCNH,20251201,202800,8.2080,8.2080,8.2079,8.2079
EURCNH,20251201,202900,8.2078,8.2078,8.2077,8.2077
EURCNH,20251201,203000,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,203100,8.2077,8.2079,8.2077,8.2079
EURCNH,20251201,203200,8.2079,8.2079,8.2079,8.2079
EURCNH,20251201,203300,8.2077,8.2083,8.2077,8.2083
EURCNH,20251201,203400,8.2083,8.2083,8.2083,8.2083
EURCNH,20251201,203500,8.2081,8.2081,8.2081,8.2081
EURCNH,20251201,203600,8.2080,8.2081,8.2080,8.2081
EURCNH,20251201,203700,8.2081,8.2084,8.2081,8.2084
EURCNH,20251201,203800,8.2086,8.2092,8.2086,8.2092
EURCNH,20251201,203900,8.2092,8.2092,8.2091,8.2091
EURCNH,20251201,204000,8.2090,8.2090,8.2088,8.2088
EURCNH,20251201,204100,8.2086,8.2086,8.2084,8.2084
EURCNH,20251201,204200,8.2085,8.2085,8.2085,8.2085
EURCNH,20251201,204300,8.2086,8.2087,8.2086,8.2087
EURCNH,20251201,204400,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,204500,8.2086,8.2086,8.2085,8.2085
EURCNH,20251201,204600,8.2085,8.2085,8.2085,8.2085
EURCNH,20251201,204700,8.2084,8.2086,8.2084,8.2086
EURCNH,20251201,204800,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,204900,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,205000,8.2088,8.2089,8.2088,8.2089
EURCNH,20251201,205100,8.2090,8.2090,8.2087,8.2088
EURCNH,20251201,205200,8.2089,8.2090,8.2089,8.2090
EURCNH,20251201,205300,8.2091,8.2091,8.2091,8.2091
EURCNH,20251201,205400,8.2093,8.2093,8.2091,8.2092
EURCNH,20251201,205500,8.2091,8.2091,8.2091,8.2091
EURCNH,20251201,205600,8.2091,8.2091,8.2088,8.2088
EURCNH,20251201,205700,8.2084,8.2084,8.2084,8.2084
EURCNH,20251201,205800,8.2084,8.2086,8.2084,8.2086
EURCNH,20251201,205900,8.2087,8.2087,8.2083,8.2083
EURCNH,20251201,210000,8.2082,8.2087,8.2082,8.2087
EURCNH,20251201,210100,8.2088,8.2089,8.2088,8.2089
EURCNH,20251201,210200,8.2090,8.2091,8.2090,8.2091
EURCNH,20251201,210300,8.2091,8.2091,8.2088,8.2088
EURCNH,20251201,210400,8.2091,8.2092,8.2091,8.2092
EURCNH,20251201,210500,8.2091,8.2091,8.2086,8.2087
EURCNH,20251201,210600,8.2087,8.2088,8.2086,8.2086
EURCNH,20251201,210700,8.2084,8.2084,8.2084,8.2084
EURCNH,20251201,210800,8.2085,8.2086,8.2085,8.2086
EURCNH,20251201,210900,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,211000,8.2086,8.2086,8.2085,8.2085
EURCNH,20251201,211100,8.2084,8.2086,8.2084,8.2086
EURCNH,20251201,211200,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,211300,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,211400,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,211500,8.2087,8.2087,8.2087,8.2087
EURCNH,20251201,211600,8.2088,8.2089,8.2088,8.2089
EURCNH,20251201,211700,8.2090,8.2090,8.2090,8.2090
EURCNH,20251201,211800,8.2090,8.2091,8.2090,8.2090
EURCNH,20251201,211900,8.2089,8.2089,8.2089,8.2089
EURCNH,20251201,212000,8.2089,8.2090,8.2086,8.2086
EURCNH,20251201,212100,8.2085,8.2085,8.2082,8.2083
EURCNH,20251201,212200,8.2084,8.2084,8.2084,8.2084
EURCNH,20251201,212300,8.2084,8.2084,8.2084,8.2084
EURCNH,20251201,212400,8.2084,8.2086,8.2084,8.2086
EURCNH,20251201,212500,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,212600,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,212700,8.2088,8.2088,8.2088,8.2088
EURCNH,20251201,212800,8.2088,8.2088,8.2086,8.2086
EURCNH,20251201,212900,8.2084,8.2084,8.2083,8.2083
EURCNH,20251201,213000,8.2081,8.2082,8.2080,8.2082
EURCNH,20251201,213100,8.2081,8.2081,8.2081,8.2081
EURCNH,20251201,213200,8.2081,8.2082,8.2081,8.2082
EURCNH,20251201,213300,8.2083,8.2083,8.2081,8.2081
EURCNH,20251201,213400,8.2083,8.2084,8.2083,8.2084
EURCNH,20251201,213500,8.2084,8.2084,8.2084,8.2084
EURCNH,20251201,213600,8.2083,8.2086,8.2083,8.2086
EURCNH,20251201,213700,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,213800,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,213900,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,214000,8.2087,8.2087,8.2087,8.2087
EURCNH,20251201,214100,8.2087,8.2087,8.2087,8.2087
EURCNH,20251201,214200,8.2087,8.2087,8.2087,8.2087
EURCNH,20251201,214300,8.2087,8.2087,8.2087,8.2087
EURCNH,20251201,214400,8.2084,8.2085,8.2084,8.2085
EURCNH,20251201,214500,8.2085,8.2085,8.2085,8.2085
EURCNH,20251201,214600,8.2085,8.2085,8.2085,8.2085
EURCNH,20251201,214700,8.2085,8.2086,8.2085,8.2086
EURCNH,20251201,214800,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,214900,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,215000,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,215100,8.2090,8.2091,8.2090,8.2091
EURCNH,20251201,215200,8.2091,8.2091,8.2091,8.2091
EURCNH,20251201,215300,8.2091,8.2091,8.2091,8.2091
EURCNH,20251201,215400,8.2090,8.2091,8.2090,8.2091
EURCNH,20251201,215500,8.2091,8.2091,8.2091,8.2091
EURCNH,20251201,215600,8.2092,8.2092,8.2092,8.2092
EURCNH,20251201,215700,8.2093,8.2094,8.2093,8.2094
EURCNH,20251201,215800,8.2095,8.2095,8.2095,8.2095
EURCNH,20251201,215900,8.2095,8.2095,8.2095,8.2095
EURCNH,20251201,220000,8.2095,8.2095,8.2094,8.2095
EURCNH,20251201,220100,8.2095,8.2095,8.2095,8.2095
EURCNH,20251201,220200,8.2095,8.2095,8.2095,8.2095
EURCNH,20251201,220300,8.2098,8.2098,8.2098,8.2098
EURCNH,20251201,220400,8.2098,8.2098,8.2098,8.2098
EURCNH,20251201,220500,8.2098,8.2098,8.2098,8.2098
EURCNH,20251201,220600,8.2102,8.2103,8.2102,8.2103
EURCNH,20251201,220700,8.2103,8.2103,8.2103,8.2103
EURCNH,20251201,220800,8.2103,8.2103,8.2103,8.2103
EURCNH,20251201,220900,8.2102,8.2102,8.2102,8.2102
EURCNH,20251201,221000,8.2102,8.2102,8.2102,8.2102
EURCNH,20251201,221100,8.2102,8.2102,8.2102,8.2102
EURCNH,20251201,221200,8.2102,8.2102,8.2102,8.2102
EURCNH,20251201,221300,8.2102,8.2102,8.2102,8.2102
EURCNH,20251201,221400,8.2102,8.2102,8.2102,8.2102
EURCNH,20251201,221500,8.2101,8.2105,8.2101,8.2105
EURCNH,20251201,221600,8.2107,8.2107,8.2107,8.2107
EURCNH,20251201,221700,8.2107,8.2109,8.2107,8.2109
EURCNH,20251201,221800,8.2108,8.2108,8.2108,8.2108
EURCNH,20251201,221900,8.2108,8.2108,8.2108,8.2108
EURCNH,20251201,222000,8.2108,8.2108,8.2108,8.2108
EURCNH,20251201,222100,8.2106,8.2106,8.2104,8.2104
EURCNH,20251201,222200,8.2104,8.2104,8.2104,8.2104
EURCNH,20251201,222300,8.2104,8.2104,8.2104,8.2104
EURCNH,20251201,222400,8.2104,8.2104,8.2104,8.2104
EURCNH,20251201,222500,8.2104,8.2105,8.2104,8.2105
EURCNH,20251201,222600,8.2105,8.2105,8.2105,8.2105
EURCNH,20251201,222700,8.2104,8.2104,8.2104,8.2104
EURCNH,20251201,222800,8.2104,8.2104,8.2104,8.2104
EURCNH,20251201,222900,8.2104,8.2104,8.2104,8.2104
EURCNH,20251201,223000,8.2107,8.2109,8.2107,8.2109
EURCNH,20251201,223100,8.2109,8.2109,8.2109,8.2109
EURCNH,20251201,223200,8.2109,8.2109,8.2109,8.2109
EURCNH,20251201,223300,8.2109,8.2109,8.2109,8.2109
EURCNH,20251201,223400,8.2105,8.2105,8.2105,8.2105
EURCNH,20251201,223500,8.2105,8.2105,8.2104,8.2104
EURCNH,20251201,223600,8.2103,8.2103,8.2103,8.2103
EURCNH,20251201,223700,8.2099,8.2099,8.2094,8.2094
EURCNH,20251201,223800,8.2094,8.2094,8.2094,8.2094
EURCNH,20251201,223900,8.2091,8.2092,8.2091,8.2092
EURCNH,20251201,224000,8.2093,8.2093,8.2092,8.2092
EURCNH,20251201,224100,8.2091,8.2091,8.2091,8.2091
EURCNH,20251201,224200,8.2091,8.2092,8.2091,8.2092
EURCNH,20251201,224300,8.2091,8.2091,8.2091,8.2091
EURCNH,20251201,224400,8.2091,8.2093,8.2091,8.2093
EURCNH,20251201,224500,8.2092,8.2093,8.2092,8.2093
EURCNH,20251201,224600,8.2092,8.2092,8.2088,8.2088
EURCNH,20251201,224700,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,224800,8.2086,8.2090,8.2084,8.2084
EURCNH,20251201,224900,8.2084,8.2084,8.2084,8.2084
EURCNH,20251201,225000,8.2083,8.2083,8.2079,8.2079
EURCNH,20251201,225100,8.2080,8.2081,8.2080,8.2081
EURCNH,20251201,225200,8.2082,8.2084,8.2082,8.2084
EURCNH,20251201,225300,8.2084,8.2084,8.2083,8.2083
EURCNH,20251201,225400,8.2083,8.2083,8.2083,8.2083
EURCNH,20251201,225500,8.2084,8.2084,8.2084,8.2084
EURCNH,20251201,225600,8.2086,8.2088,8.2086,8.2088
EURCNH,20251201,225700,8.2087,8.2087,8.2086,8.2086
EURCNH,20251201,225800,8.2085,8.2085,8.2081,8.2081
EURCNH,20251201,225900,8.2080,8.2083,8.2080,8.2083
EURCNH,20251201,230000,8.2085,8.2088,8.2085,8.2088
EURCNH,20251201,230100,8.2089,8.2090,8.2089,8.2090
EURCNH,20251201,230200,8.2090,8.2090,8.2090,8.2090
EURCNH,20251201,230300,8.2090,8.2090,8.2090,8.2090
EURCNH,20251201,230400,8.2090,8.2090,8.2090,8.2090
EURCNH,20251201,230500,8.2090,8.2090,8.2090,8.2090
EURCNH,20251201,230600,8.2090,8.2090,8.2086,8.2086
EURCNH,20251201,230700,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,230800,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,230900,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,231000,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,231100,8.2086,8.2086,8.2086,8.2086
EURCNH,20251201,231200,8.2084,8.2084,8.2082,8.2082
EURCNH,20251201,231300,8.2081,8.2081,8.2080,8.2080
EURCNH,20251201,231400,8.2080,8.2080,8.2080,8.2080
EURCNH,20251201,231500,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,231600,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,231700,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,231800,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,231900,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,232000,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,232100,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,232200,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,232300,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,232400,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,232500,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,232600,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,232700,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,232800,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,232900,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,233000,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,233100,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,233200,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,233300,8.2077,8.2077,8.2077,8.2077
EURCNH,20251201,233400,8.2077,8.2079,8.2077,8.2079
EURCNH,20251201,233500,8.2079,8.2079,8.2079,8.2079
EURCNH,20251201,233600,8.2079,8.2079,8.2079,8.2079
EURCNH,20251201,233700,8.2079,8.2079,8.2079,8.2079
EURCNH,20251201,233800,8.2079,8.2079,8.2079,8.2079
EURCNH,20251201,233900,8.2079,8.2079,8.2079,8.2079
EURCNH,20251201,234000,8.2079,8.2079,8.2079,8.2079
EURCNH,20251201,234100,8.2079,8.2079,8.2079,8.2079
EURCNH,20251201,234200,8.2079,8.2079,8.2079,8.2079
EURCNH,20251201,234300,8.2079,8.2079,8.2079,8.2079
EURCNH,20251201,234400,8.2079,8.2079,8.2079,8.2079
EURCNH,20251201,234500,8.2079,8.2079,8.2079,8.2079
EURCNH,20251201,234600,8.2088,8.2088,8.2087,8.2087
EURCNH,20251201,234700,8.2087,8.2087,8.2087,8.2087
EURCNH,20251201,234800,8.2087,8.2087,8.2087,8.2087
EURCNH,20251201,234900,8.2087,8.2087,8.2087,8.2087
EURCNH,20251201,235000,8.2085,8.2085,8.2085,8.2085
EURCNH,20251201,235100,8.2085,8.2085,8.2085,8.2085
EURCNH,20251201,235200,8.2085,8.2085,8.2085,8.2085
EURCNH,20251201,235300,8.2085,8.2085,8.2085,8.2085
EURCNH,20251201,235400,8.2085,8.2085,8.2085,8.2085
EURCNH,20251201,235500,8.2085,8.2085,8.2085,8.2085
EURCNH,20251201,235600,8.2085,8.2085,8.2085,8.2085
EURCNH,20251201,235700,8.2085,8.2085,8.2085,8.2085
EURCNH,20251201,235800,8.2085,8.2085,8.2085,8.2085
EURCNH,20251201,235900,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,000000,8.2085,8.2085,8.2085,8.2085
DJIUSD,20251201,000100,47728,47759,47728,47759
DJIUSD,20251201,000200,47760,47768,47752,47753
DJIUSD,20251201,000300,47747,47752,47742,47746
DJIUSD,20251201,000400,47744,47744,47725,47725
DJIUSD,20251201,000500,47726,47739,47724,47730
DJIUSD,20251201,000600,47725,47725,47712,47714
DJIUSD,20251201,000700,47715,47715,47712,47714
DJIUSD,20251201,000800,47715,47724,47714,47724
DJIUSD,20251201,000900,47726,47732,47726,47732
DJIUSD,20251201,001000,47730,47730,47725,47726
DJIUSD,20251201,001100,47724,47730,47722,47730
DJIUSD,20251201,001200,47729,47729,47722,47722
DJIUSD,20251201,001300,47721,47721,47716,47718
DJIUSD,20251201,001400,47716,47717,47714,47717
DJIUSD,20251201,001500,47718,47720,47716,47717
DJIUSD,20251201,001600,47722,47726,47722,47724
DJIUSD,20251201,001700,47723,47730,47722,47729
DJIUSD,20251201,001800,47728,47728,47726,47728
DJIUSD,20251201,001900,47730,47736,47730,47730
DJIUSD,20251201,002000,47729,47736,47729,47734
DJIUSD,20251201,002100,47733,47733,47729,47732
DJIUSD,20251201,002200,47733,47734,47731,47731
DJIUSD,20251201,002300,47730,47730,47727,47730
DJIUSD,20251201,002400,47729,47732,47728,47732
DJIUSD,20251201,002500,47733,47738,47733,47737
DJIUSD,20251201,002600,47740,47748,47740,47742
DJIUSD,20251201,002700,47741,47746,47739,47740
DJIUSD,20251201,002800,47739,47740,47736,47738
DJIUSD,20251201,002900,47737,47738,47734,47735
DJIUSD,20251201,003000,47736,47738,47735,47738
DJIUSD,20251201,003100,47739,47740,47718,47720
DJIUSD,20251201,003200,47718,47718,47702,47704
DJIUSD,20251201,003300,47705,47715,47705,47711
DJIUSD,20251201,003400,47710,47712,47706,47706
DJIUSD,20251201,003500,47705,47705,47688,47688
DJIUSD,20251201,003600,47687,47695,47687,47690
DJIUSD,20251201,003700,47691,47694,47688,47692
DJIUSD,20251201,003800,47691,47691,47681,47684
DJIUSD,20251201,003900,47685,47686,47683,47686
DJIUSD,20251201,004000,47685,47685,47679,47680
DJIUSD,20251201,004100,47681,47684,47674,47678
DJIUSD,20251201,004200,47680,47686,47680,47686
DJIUSD,20251201,004300,47685,47689,47684,47688
DJIUSD,20251201,004400,47686,47686,47676,47676
DJIUSD,20251201,004500,47677,47678,47673,47673
DJIUSD,20251201,004600,47672,47696,47670,47696
DJIUSD,20251201,004700,47697,47697,47687,47690
DJIUSD,20251201,004800,47691,47694,47688,47694
DJIUSD,20251201,004900,47693,47696,47692,47693
DJIUSD,20251201,005000,47692,47694,47692,47692
DJIUSD,20251201,005100,47693,47698,47693,47696
DJIUSD,20251201,005200,47694,47694,47687,47689
DJIUSD,20251201,005300,47690,47693,47688,47692
DJIUSD,20251201,005400,47694,47695,47686,47686
DJIUSD,20251201,005500,47685,47688,47684,47685
DJIUSD,20251201,005600,47686,47691,47686,47686
DJIUSD,20251201,005700,47685,47690,47685,47686
DJIUSD,20251201,005800,47685,47686,47678,47682
DJIUSD,20251201,005900,47681,47700,47681,47700
DJIUSD,20251201,010000,47699,47699,47694,47698
DJIUSD,20251201,010100,47699,47708,47699,47700
DJIUSD,20251201,010200,47701,47704,47698,47698
DJIUSD,20251201,010300,47699,47700,47690,47690
DJIUSD,20251201,010400,47691,47698,47691,47696
DJIUSD,20251201,010500,47694,47694,47684,47686
DJIUSD,20251201,010600,47685,47688,47677,47677
DJIUSD,20251201,010700,47676,47676,47672,47676
DJIUSD,20251201,010800,47677,47677,47670,47671
DJIUSD,20251201,010900,47670,47670,47659,47664
DJIUSD,20251201,011000,47662,47670,47660,47668
DJIUSD,20251201,011100,47667,47667,47660,47664
DJIUSD,20251201,011200,47665,47666,47652,47660
DJIUSD,20251201,011300,47659,47660,47654,47658
DJIUSD,20251201,011400,47657,47657,47652,47654
DJIUSD,20251201,011500,47655,47658,47654,47658
DJIUSD,20251201,011600,47660,47670,47660,47666
DJIUSD,20251201,011700,47665,47666,47662,47664
DJIUSD,20251201,011800,47665,47665,47660,47660
DJIUSD,20251201,011900,47661,47664,47661,47662
DJIUSD,20251201,012000,47661,47661,47651,47656
DJIUSD,20251201,012100,47655,47656,47649,47649
DJIUSD,20251201,012200,47648,47650,47633,47638
DJIUSD,20251201,012300,47640,47642,47631,47632
DJIUSD,20251201,012400,47633,47633,47624,47627
DJIUSD,20251201,012500,47628,47629,47626,47628
DJIUSD,20251201,012600,47629,47630,47610,47623
DJIUSD,20251201,012700,47622,47629,47622,47626
DJIUSD,20251201,012800,47624,47627,47622,47627
DJIUSD,20251201,012900,47626,47632,47626,47628
DJIUSD,20251201,013000,47629,47630,47628,47630
DJIUSD,20251201,013100,47631,47636,47631,47636
DJIUSD,20251201,013200,47635,47635,47628,47630
DJIUSD,20251201,013300,47631,47631,47627,47627
DJIUSD,20251201,013400,47628,47632,47626,47632
DJIUSD,20251201,013500,47631,47636,47628,47629
DJIUSD,20251201,013600,47628,47630,47625,47629
DJIUSD,20251201,013700,47628,47628,47623,47623
DJIUSD,20251201,013800,47622,47622,47620,47620
DJIUSD,20251201,013900,47621,47621,47615,47618
DJIUSD,20251201,014000,47619,47628,47615,47628
DJIUSD,20251201,014100,47627,47628,47624,47624
DJIUSD,20251201,014200,47623,47626,47622,47626
DJIUSD,20251201,014300,47627,47630,47620,47622
DJIUSD,20251201,014400,47621,47622,47616,47620
DJIUSD,20251201,014500,47621,47621,47614,47618
DJIUSD,20251201,014600,47617,47617,47599,47601
DJIUSD,20251201,014700,47602,47606,47598,47606
DJIUSD,20251201,014800,47608,47608,47598,47601
DJIUSD,20251201,014900,47600,47601,47594,47596
DJIUSD,20251201,015000,47597,47604,47595,47604
DJIUSD,20251201,015100,47603,47606,47600,47602
DJIUSD,20251201,015200,47600,47600,47594,47594
DJIUSD,20251201,015300,47595,47600,47594,47600
DJIUSD,20251201,015400,47599,47601,47592,47596
DJIUSD,20251201,015500,47594,47598,47588,47597
DJIUSD,20251201,015600,47596,47600,47590,47590
DJIUSD,20251201,015700,47589,47590,47584,47590
DJIUSD,20251201,015800,47591,47597,47591,47594
DJIUSD,20251201,015900,47593,47593,47588,47592
DJIUSD,20251201,020000,47594,47597,47594,47595
DJIUSD,20251201,020100,47594,47600,47576,47579
DJIUSD,20251201,020200,47581,47602,47581,47602
DJIUSD,20251201,020300,47604,47610,47602,47604
DJIUSD,20251201,020400,47603,47608,47601,47604
DJIUSD,20251201,020500,47605,47607,47594,47596
DJIUSD,20251201,020600,47594,47597,47588,47589
DJIUSD,20251201,020700,47590,47590,47583,47588
DJIUSD,20251201,020800,47586,47586,47582,47584
DJIUSD,20251201,020900,47583,47584,47570,47572
DJIUSD,20251201,021000,47573,47574,47546,47546
DJIUSD,20251201,021100,47545,47560,47540,47553
DJIUSD,20251201,021200,47554,47566,47554,47562
DJIUSD,20251201,021300,47563,47563,47545,47547
DJIUSD,20251201,021400,47548,47554,47544,47545
DJIUSD,20251201,021500,47544,47544,47530,47536
DJIUSD,20251201,021600,47535,47550,47532,47550
DJIUSD,20251201,021700,47549,47573,47548,47571
DJIUSD,20251201,021800,47570,47581,47570,47576
DJIUSD,20251201,021900,47578,47584,47578,47582
DJIUSD,20251201,022000,47581,47584,47578,47582
DJIUSD,20251201,022100,47580,47586,47578,47582
DJIUSD,20251201,022200,47583,47590,47583,47585
DJIUSD,20251201,022300,47584,47596,47584,47596
DJIUSD,20251201,022400,47594,47594,47590,47592
DJIUSD,20251201,022500,47591,47595,47589,47590
DJIUSD,20251201,022600,47589,47598,47588,47594
DJIUSD,20251201,022700,47593,47598,47588,47589
DJIUSD,20251201,022800,47590,47592,47588,47588
DJIUSD,20251201,022900,47589,47589,47587,47588
DJIUSD,20251201,023000,47587,47592,47586,47590
DJIUSD,20251201,023100,47589,47594,47589,47594
DJIUSD,20251201,023200,47592,47592,47583,47588
DJIUSD,20251201,023300,47590,47593,47581,47588
DJIUSD,20251201,023400,47590,47596,47590,47596
DJIUSD,20251201,023500,47597,47600,47586,47586
DJIUSD,20251201,023600,47585,47585,47574,47574
DJIUSD,20251201,023700,47575,47582,47575,47576
DJIUSD,20251201,023800,47575,47576,47572,47574
DJIUSD,20251201,023900,47575,47586,47570,47570
DJIUSD,20251201,024000,47569,47573,47564,47572
DJIUSD,20251201,024100,47574,47582,47572,47582
DJIUSD,20251201,024200,47583,47586,47578,47584
DJIUSD,20251201,024300,47583,47588,47582,47586
DJIUSD,20251201,024400,47587,47592,47586,47590
DJIUSD,20251201,024500,47591,47594,47590,47592
DJIUSD,20251201,024600,47593,47594,47589,47591
DJIUSD,20251201,024700,47592,47592,47586,47588
DJIUSD,20251201,024800,47586,47588,47584,47588
DJIUSD,20251201,024900,47587,47590,47587,47590
DJIUSD,20251201,025000,47592,47598,47592,47594
DJIUSD,20251201,025100,47595,47600,47595,47600
DJIUSD,20251201,025200,47602,47602,47592,47594
DJIUSD,20251201,025300,47593,47594,47587,47587
DJIUSD,20251201,025400,47586,47588,47584,47586
DJIUSD,20251201,025500,47587,47590,47582,47582
DJIUSD,20251201,025600,47584,47586,47580,47580
DJIUSD,20251201,025700,47581,47582,47578,47579
DJIUSD,20251201,025800,47578,47580,47577,47580
DJIUSD,20251201,025900,47581,47582,47575,47576
DJIUSD,20251201,030000,47577,47577,47576,47576
DJIUSD,20251201,030100,47575,47576,47571,47576
DJIUSD,20251201,030200,47574,47576,47570,47571
DJIUSD,20251201,030300,47572,47580,47570,47580
DJIUSD,20251201,030400,47581,47581,47573,47573
DJIUSD,20251201,030500,47574,47574,47571,47572
DJIUSD,20251201,030600,47571,47571,47566,47566
DJIUSD,20251201,030700,47568,47568,47562,47564
DJIUSD,20251201,030800,47563,47564,47562,47562
DJIUSD,20251201,030900,47563,47566,47563,47564
DJIUSD,20251201,031000,47565,47565,47560,47560
DJIUSD,20251201,031100,47559,47562,47558,47562
DJIUSD,20251201,031200,47561,47562,47560,47562
DJIUSD,20251201,031300,47561,47564,47560,47562
DJIUSD,20251201,031400,47563,47569,47563,47566
DJIUSD,20251201,031500,47565,47565,47559,47559
DJIUSD,20251201,031600,47560,47562,47560,47562
DJIUSD,20251201,031700,47561,47561,47559,47559
DJIUSD,20251201,031800,47558,47560,47558,47558
DJIUSD,20251201,031900,47559,47566,47559,47566
DJIUSD,20251201,032000,47565,47565,47554,47556
DJIUSD,20251201,032100,47557,47562,47556,47562
DJIUSD,20251201,032200,47560,47560,47556,47559
DJIUSD,20251201,032300,47560,47562,47558,47560
DJIUSD,20251201,032400,47558,47558,47551,47551
DJIUSD,20251201,032500,47552,47553,47548,47551
DJIUSD,20251201,032600,47552,47554,47550,47551
DJIUSD,20251201,032700,47552,47554,47549,47549
DJIUSD,20251201,032800,47548,47558,47548,47558
DJIUSD,20251201,032900,47557,47558,47556,47557
DJIUSD,20251201,033000,47558,47561,47555,47556
DJIUSD,20251201,033100,47557,47561,47557,47558
DJIUSD,20251201,033200,47559,47560,47559,47559
DJIUSD,20251201,033300,47558,47565,47558,47562
DJIUSD,20251201,033400,47563,47564,47560,47560
DJIUSD,20251201,033500,47561,47562,47561,47562
DJIUSD,20251201,033600,47562,47565,47560,47564
DJIUSD,20251201,033700,47566,47566,47560,47560
DJIUSD,20251201,033800,47559,47559,47552,47552
DJIUSD,20251201,033900,47551,47551,47548,47548
DJIUSD,20251201,034000,47549,47554,47548,47552
DJIUSD,20251201,034100,47553,47555,47553,47555
DJIUSD,20251201,034200,47556,47557,47552,47552
DJIUSD,20251201,034300,47551,47554,47551,47552
DJIUSD,20251201,034400,47551,47551,47548,47550
DJIUSD,20251201,034500,47551,47552,47545,47545
DJIUSD,20251201,034600,47544,47546,47542,47544
DJIUSD,20251201,034700,47542,47542,47539,47539
DJIUSD,20251201,034800,47540,47540,47536,47536
DJIUSD,20251201,034900,47534,47534,47532,47532
DJIUSD,20251201,035000,47531,47532,47531,47532
DJIUSD,20251201,035100,47533,47535,47532,47535
DJIUSD,20251201,035200,47536,47536,47536,47536
DJIUSD,20251201,035300,47536,47536,47530,47530
DJIUSD,20251201,035400,47529,47537,47529,47537
DJIUSD,20251201,035500,47536,47540,47536,47540
DJIUSD,20251201,035600,47542,47546,47542,47544
DJIUSD,20251201,035700,47545,47550,47545,47546
DJIUSD,20251201,035800,47547,47550,47546,47550
DJIUSD,20251201,035900,47549,47549,47536,47536
DJIUSD,20251201,040000,47537,47539,47536,47538
DJIUSD,20251201,040100,47537,47537,47534,47536
DJIUSD,20251201,040200,47538,47538,47535,47536
DJIUSD,20251201,040300,47535,47535,47530,47532
DJIUSD,20251201,040400,47533,47534,47531,47531
DJIUSD,20251201,040500,47530,47530,47527,47528
DJIUSD,20251201,040600,47527,47530,47524,47529
DJIUSD,20251201,040700,47528,47530,47528,47529
DJIUSD,20251201,040800,47530,47532,47530,47532
DJIUSD,20251201,040900,47531,47531,47528,47530
DJIUSD,20251201,041000,47529,47530,47525,47526
DJIUSD,20251201,041100,47525,47525,47517,47517
DJIUSD,20251201,041200,47516,47518,47514,47518
DJIUSD,20251201,041300,47517,47518,47516,47517
DJIUSD,20251201,041400,47516,47518,47516,47516
DJIUSD,20251201,041500,47514,47516,47512,47516
DJIUSD,20251201,041600,47515,47522,47514,47522
DJIUSD,20251201,041700,47523,47524,47514,47516
DJIUSD,20251201,041800,47514,47515,47510,47512
DJIUSD,20251201,041900,47513,47514,47513,47514
DJIUSD,20251201,042000,47516,47520,47516,47520
DJIUSD,20251201,042100,47519,47522,47518,47518
DJIUSD,20251201,042200,47520,47520,47517,47520
DJIUSD,20251201,042300,47521,47522,47521,47522
DJIUSD,20251201,042400,47522,47524,47522,47524
DJIUSD,20251201,042500,47522,47524,47522,47524
DJIUSD,20251201,042600,47525,47528,47525,47528
DJIUSD,20251201,042700,47530,47534,47530,47533
DJIUSD,20251201,042800,47532,47534,47532,47532
DJIUSD,20251201,042900,47533,47533,47530,47532
DJIUSD,20251201,043000,47531,47532,47530,47532
DJIUSD,20251201,043100,47531,47534,47531,47534
DJIUSD,20251201,043200,47535,47538,47535,47538
DJIUSD,20251201,043300,47537,47537,47530,47532
DJIUSD,20251201,043400,47533,47536,47533,47536
DJIUSD,20251201,043500,47535,47535,47532,47532
DJIUSD,20251201,043600,47533,47533,47526,47528
DJIUSD,20251201,043700,47527,47527,47524,47524
DJIUSD,20251201,043800,47526,47527,47526,47526
DJIUSD,20251201,043900,47526,47526,47524,47524
DJIUSD,20251201,044000,47523,47523,47515,47515
DJIUSD,20251201,044100,47516,47518,47513,47514
DJIUSD,20251201,044200,47515,47518,47515,47518
DJIUSD,20251201,044300,47520,47520,47518,47519
DJIUSD,20251201,044400,47518,47523,47518,47520
DJIUSD,20251201,044500,47521,47528,47521,47528
DJIUSD,20251201,044600,47529,47538,47529,47536
DJIUSD,20251201,044700,47537,47542,47534,47538
DJIUSD,20251201,044800,47536,47536,47534,47535
DJIUSD,20251201,044900,47536,47536,47533,47535
DJIUSD,20251201,045000,47536,47538,47536,47538
DJIUSD,20251201,045100,47540,47540,47536,47537
DJIUSD,20251201,045200,47538,47538,47534,47536
DJIUSD,20251201,045300,47535,47538,47535,47538
DJIUSD,20251201,045400,47537,47538,47533,47533
DJIUSD,20251201,045500,47532,47532,47530,47531
DJIUSD,20251201,045600,47532,47533,47530,47530
DJIUSD,20251201,045700,47531,47532,47529,47532
DJIUSD,20251201,045800,47533,47534,47532,47532
DJIUSD,20251201,045900,47531,47532,47530,47530
DJIUSD,20251201,050000,47529,47530,47528,47530
DJIUSD,20251201,050100,47529,47529,47528,47528
DJIUSD,20251201,050200,47527,47527,47526,47526
DJIUSD,20251201,050300,47527,47527,47526,47526
DJIUSD,20251201,050400,47526,47526,47524,47524
DJIUSD,20251201,050500,47525,47529,47525,47525
DJIUSD,20251201,050600,47524,47524,47518,47518
DJIUSD,20251201,050700,47517,47519,47515,47519
DJIUSD,20251201,050800,47520,47524,47520,47524
DJIUSD,20251201,050900,47523,47523,47521,47522
DJIUSD,20251201,051000,47521,47521,47520,47520
DJIUSD,20251201,051100,47519,47519,47516,47516
DJIUSD,20251201,051200,47516,47516,47516,47516
DJIUSD,20251201,051300,47515,47515,47513,47514
DJIUSD,20251201,051400,47515,47516,47514,47514
DJIUSD,20251201,051500,47512,47512,47510,47511
DJIUSD,20251201,051600,47510,47512,47510,47512
DJIUSD,20251201,051700,47513,47516,47513,47514
DJIUSD,20251201,051800,47515,47515,47515,47515
DJIUSD,20251201,051900,47518,47519,47518,47519
DJIUSD,20251201,052000,47518,47520,47518,47518
DJIUSD,20251201,052100,47516,47516,47512,47512
DJIUSD,20251201,052200,47511,47511,47509,47510
DJIUSD,20251201,052300,47510,47510,47510,47510
DJIUSD,20251201,052400,47508,47508,47506,47508
DJIUSD,20251201,052500,47508,47509,47508,47509
DJIUSD,20251201,052600,47510,47514,47510,47514
DJIUSD,20251201,052700,47512,47512,47506,47510
DJIUSD,20251201,052800,47510,47510,47510,47510
DJIUSD,20251201,052900,47511,47511,47510,47510
DJIUSD,20251201,053000,47509,47510,47506,47508
DJIUSD,20251201,053100,47507,47507,47504,47504
DJIUSD,20251201,053200,47505,47508,47505,47508
DJIUSD,20251201,053300,47506,47506,47506,47506
DJIUSD,20251201,053400,47508,47510,47508,47510
DJIUSD,20251201,053500,47511,47512,47509,47509
DJIUSD,20251201,053600,47508,47508,47508,47508
DJIUSD,20251201,053700,47508,47508,47502,47502
DJIUSD,20251201,053800,47500,47500,47499,47500
DJIUSD,20251201,053900,47500,47506,47500,47506
DJIUSD,20251201,054000,47505,47508,47505,47506
DJIUSD,20251201,054100,47505,47506,47504,47506
DJIUSD,20251201,054200,47507,47508,47507,47508
DJIUSD,20251201,054300,47508,47509,47506,47506
DJIUSD,20251201,054400,47506,47506,47506,47506
DJIUSD,20251201,054500,47505,47505,47504,47504
DJIUSD,20251201,054600,47504,47504,47502,47504
DJIUSD,20251201,054700,47503,47504,47500,47504
DJIUSD,20251201,054800,47504,47504,47504,47504
DJIUSD,20251201,054900,47503,47503,47502,47502
DJIUSD,20251201,055000,47504,47504,47504,47504
DJIUSD,20251201,055100,47503,47504,47503,47503
DJIUSD,20251201,055200,47504,47504,47502,47502
DJIUSD,20251201,055300,47502,47502,47500,47500
DJIUSD,20251201,055400,47498,47498,47496,47496
DJIUSD,20251201,055500,47497,47497,47496,47496
DJIUSD,20251201,055600,47496,47496,47489,47489
DJIUSD,20251201,055700,47488,47488,47484,47484
DJIUSD,20251201,055800,47486,47486,47486,47486
DJIUSD,20251201,055900,47486,47486,47480,47480
DJIUSD,20251201,060000,47480,47480,47478,47478
DJIUSD,20251201,060100,47477,47478,47476,47477
DJIUSD,20251201,060200,47478,47478,47477,47478
DJIUSD,20251201,060300,47477,47477,47472,47472
DJIUSD,20251201,060400,47473,47474,47470,47470
DJIUSD,20251201,060500,47469,47469,47466,47466
DJIUSD,20251201,060600,47467,47467,47465,47465
DJIUSD,20251201,060700,47464,47464,47456,47456
DJIUSD,20251201,060800,47455,47459,47454,47459
DJIUSD,20251201,060900,47460,47464,47460,47460
DJIUSD,20251201,061000,47459,47460,47455,47460
DJIUSD,20251201,061100,47461,47468,47461,47468
DJIUSD,20251201,061200,47469,47472,47469,47469
DJIUSD,20251201,061300,47468,47470,47468,47468
DJIUSD,20251201,061400,47469,47470,47467,47467
DJIUSD,20251201,061500,47466,47466,47464,47464
DJIUSD,20251201,061600,47465,47470,47465,47468
DJIUSD,20251201,061700,47467,47467,47462,47464
DJIUSD,20251201,061800,47462,47462,47461,47461
DJIUSD,20251201,061900,47460,47460,47454,47458
DJIUSD,20251201,062000,47457,47458,47456,47458
DJIUSD,20251201,062100,47459,47460,47459,47460
DJIUSD,20251201,062200,47460,47462,47460,47462
DJIUSD,20251201,062300,47463,47465,47462,47464
DJIUSD,20251201,062400,47463,47466,47462,47465
DJIUSD,20251201,062500,47464,47464,47459,47462
DJIUSD,20251201,062600,47463,47465,47462,47463
DJIUSD,20251201,062700,47462,47462,47461,47462
DJIUSD,20251201,062800,47463,47464,47463,47464
DJIUSD,20251201,062900,47465,47466,47464,47465
DJIUSD,20251201,063000,47466,47467,47464,47464
DJIUSD,20251201,063100,47465,47466,47464,47466
DJIUSD,20251201,063200,47467,47470,47466,47468
DJIUSD,20251201,063300,47469,47475,47469,47472
DJIUSD,20251201,063400,47470,47470,47464,47468
DJIUSD,20251201,063500,47469,47472,47469,47471
DJIUSD,20251201,063600,47470,47470,47464,47465
DJIUSD,20251201,063700,47466,47466,47458,47460
DJIUSD,20251201,063800,47458,47458,47455,47455
DJIUSD,20251201,063900,47454,47457,47454,47456
DJIUSD,20251201,064000,47455,47458,47454,47458
DJIUSD,20251201,064100,47460,47464,47460,47462
DJIUSD,20251201,064200,47463,47467,47463,47464
DJIUSD,20251201,064300,47464,47464,47464,47464
DJIUSD,20251201,064400,47464,47466,47464,47464
DJIUSD,20251201,064500,47463,47464,47462,47464
DJIUSD,20251201,064600,47465,47472,47465,47472
DJIUSD,20251201,064700,47473,47474,47472,47472
DJIUSD,20251201,064800,47474,47476,47474,47474
DJIUSD,20251201,064900,47475,47476,47474,47474
DJIUSD,20251201,065000,47475,47476,47475,47476
DJIUSD,20251201,065100,47477,47478,47477,47478
DJIUSD,20251201,065200,47479,47482,47479,47481
DJIUSD,20251201,065300,47480,47482,47480,47481
DJIUSD,20251201,065400,47482,47484,47480,47482
DJIUSD,20251201,065500,47483,47484,47482,47482
DJIUSD,20251201,065600,47483,47484,47483,47484
DJIUSD,20251201,065700,47483,47489,47483,47489
DJIUSD,20251201,065800,47490,47494,47490,47494
DJIUSD,20251201,065900,47495,47500,47495,47496
DJIUSD,20251201,070000,47495,47495,47494,47495
DJIUSD,20251201,070100,47496,47498,47495,47496
DJIUSD,20251201,070200,47495,47495,47494,47495
DJIUSD,20251201,070300,47494,47496,47494,47494
DJIUSD,20251201,070400,47493,47493,47492,47492
DJIUSD,20251201,070500,47491,47494,47491,47492
DJIUSD,20251201,070600,47491,47491,47480,47480
DJIUSD,20251201,070700,47482,47484,47482,47482
DJIUSD,20251201,070800,47484,47488,47484,47486
DJIUSD,20251201,070900,47487,47490,47487,47490
DJIUSD,20251201,071000,47490,47491,47490,47490
DJIUSD,20251201,071100,47491,47492,47490,47490
DJIUSD,20251201,071200,47489,47491,47489,47490
DJIUSD,20251201,071300,47488,47490,47488,47490
DJIUSD,20251201,071400,47490,47491,47490,47491
DJIUSD,20251201,071500,47490,47490,47485,47485
DJIUSD,20251201,071600,47486,47489,47486,47489
DJIUSD,20251201,071700,47488,47490,47488,47488
DJIUSD,20251201,071800,47489,47489,47484,47484
DJIUSD,20251201,071900,47485,47485,47482,47482
DJIUSD,20251201,072000,47481,47482,47477,47482
DJIUSD,20251201,072100,47483,47483,47482,47482
DJIUSD,20251201,072200,47482,47487,47482,47487
DJIUSD,20251201,072300,47488,47494,47488,47494
DJIUSD,20251201,072400,47492,47496,47492,47496
DJIUSD,20251201,072500,47494,47496,47494,47496
DJIUSD,20251201,072600,47497,47500,47497,47499
DJIUSD,20251201,072700,47500,47504,47500,47501
DJIUSD,20251201,072800,47500,47502,47497,47498
DJIUSD,20251201,072900,47497,47499,47496,47498
DJIUSD,20251201,073000,47496,47500,47496,47499
DJIUSD,20251201,073100,47500,47500,47496,47496
DJIUSD,20251201,073200,47497,47497,47489,47489
DJIUSD,20251201,073300,47488,47492,47486,47492
DJIUSD,20251201,073400,47493,47496,47488,47488
DJIUSD,20251201,073500,47487,47487,47484,47486
DJIUSD,20251201,073600,47487,47488,47485,47486
DJIUSD,20251201,073700,47487,47488,47485,47486
DJIUSD,20251201,073800,47487,47488,47487,47488
DJIUSD,20251201,073900,47487,47490,47487,47488
DJIUSD,20251201,074000,47487,47488,47485,47488
DJIUSD,20251201,074100,47487,47488,47486,47488
DJIUSD,20251201,074200,47490,47493,47490,47492
DJIUSD,20251201,074300,47493,47494,47493,47494
DJIUSD,20251201,074400,47493,47494,47492,47492
DJIUSD,20251201,074500,47493,47497,47493,47496
DJIUSD,20251201,074600,47495,47495,47494,47494
DJIUSD,20251201,074700,47493,47496,47490,47490
DJIUSD,20251201,074800,47489,47490,47489,47490
DJIUSD,20251201,074900,47491,47492,47487,47488
DJIUSD,20251201,075000,47487,47487,47484,47487
DJIUSD,20251201,075100,47488,47490,47488,47488
DJIUSD,20251201,075200,47489,47492,47489,47491
DJIUSD,20251201,075300,47490,47490,47485,47485
DJIUSD,20251201,075400,47486,47488,47486,47488
DJIUSD,20251201,075500,47489,47491,47489,47491
DJIUSD,20251201,075600,47492,47495,47492,47494
DJIUSD,20251201,075700,47494,47494,47494,47494
DJIUSD,20251201,075800,47493,47494,47492,47494
DJIUSD,20251201,075900,47492,47494,47492,47494
DJIUSD,20251201,080000,47496,47496,47492,47492
DJIUSD,20251201,080100,47494,47496,47490,47491
DJIUSD,20251201,080200,47492,47494,47486,47489
DJIUSD,20251201,080300,47490,47498,47490,47490
DJIUSD,20251201,080400,47489,47489,47478,47480
DJIUSD,20251201,080500,47481,47482,47472,47473
DJIUSD,20251201,080600,47474,47479,47470,47470
DJIUSD,20251201,080700,47469,47470,47466,47468
DJIUSD,20251201,080800,47469,47472,47469,47471
DJIUSD,20251201,080900,47472,47475,47471,47472
DJIUSD,20251201,081000,47473,47475,47472,47472
DJIUSD,20251201,081100,47471,47478,47471,47476
DJIUSD,20251201,081200,47475,47475,47461,47461
DJIUSD,20251201,081300,47460,47460,47460,47460
DJIUSD,20251201,081400,47461,47461,47454,47454
DJIUSD,20251201,081500,47453,47454,47450,47452
DJIUSD,20251201,081600,47453,47460,47453,47457
DJIUSD,20251201,081700,47456,47458,47452,47458
DJIUSD,20251201,081800,47460,47460,47458,47458
DJIUSD,20251201,081900,47459,47464,47454,47454
DJIUSD,20251201,082000,47455,47460,47454,47460
DJIUSD,20251201,082100,47459,47462,47458,47461
DJIUSD,20251201,082200,47460,47460,47456,47456
DJIUSD,20251201,082300,47457,47460,47457,47458
DJIUSD,20251201,082400,47457,47462,47457,47462
DJIUSD,20251201,082500,47463,47470,47463,47470
DJIUSD,20251201,082600,47471,47482,47471,47480
DJIUSD,20251201,082700,47479,47481,47478,47478
DJIUSD,20251201,082800,47480,47489,47478,47488
DJIUSD,20251201,082900,47489,47496,47489,47496
DJIUSD,20251201,083000,47498,47498,47494,47495
DJIUSD,20251201,083100,47496,47500,47496,47498
DJIUSD,20251201,083200,47496,47496,47489,47489
DJIUSD,20251201,083300,47488,47488,47474,47475
DJIUSD,20251201,083400,47476,47480,47472,47472
DJIUSD,20251201,083500,47471,47474,47470,47474
DJIUSD,20251201,083600,47473,47474,47471,47471
DJIUSD,20251201,083700,47470,47473,47470,47470
DJIUSD,20251201,083800,47471,47480,47471,47480
DJIUSD,20251201,083900,47478,47478,47473,47473
DJIUSD,20251201,084000,47471,47474,47466,47473
DJIUSD,20251201,084100,47474,47476,47474,47476
DJIUSD,20251201,084200,47478,47482,47478,47481
DJIUSD,20251201,084300,47480,47487,47480,47485
DJIUSD,20251201,084400,47484,47486,47482,47482
DJIUSD,20251201,084500,47481,47486,47480,47483
DJIUSD,20251201,084600,47484,47484,47482,47483
DJIUSD,20251201,084700,47482,47488,47482,47488
DJIUSD,20251201,084800,47490,47492,47490,47490
DJIUSD,20251201,084900,47492,47501,47492,47496
DJIUSD,20251201,085000,47495,47496,47488,47492
DJIUSD,20251201,085100,47494,47495,47484,47484
DJIUSD,20251201,085200,47483,47488,47482,47488
DJIUSD,20251201,085300,47487,47490,47487,47488
DJIUSD,20251201,085400,47487,47487,47484,47486
DJIUSD,20251201,085500,47487,47488,47487,47487
DJIUSD,20251201,085600,47488,47492,47487,47492
DJIUSD,20251201,085700,47491,47491,47487,47487
DJIUSD,20251201,085800,47486,47489,47485,47488
DJIUSD,20251201,085900,47490,47492,47490,47492
DJIUSD,20251201,090000,47491,47494,47490,47492
DJIUSD,20251201,090100,47493,47497,47480,47480
DJIUSD,20251201,090200,47481,47490,47481,47487
DJIUSD,20251201,090300,47490,47500,47490,47494
DJIUSD,20251201,090400,47493,47493,47480,47480
DJIUSD,20251201,090500,47479,47482,47472,47472
DJIUSD,20251201,090600,47470,47488,47465,47488
DJIUSD,20251201,090700,47487,47501,47486,47496
DJIUSD,20251201,090800,47495,47512,47495,47512
DJIUSD,20251201,090900,47513,47514,47512,47512
DJIUSD,20251201,091000,47511,47512,47502,47503
DJIUSD,20251201,091100,47502,47503,47495,47503
DJIUSD,20251201,091200,47504,47513,47504,47513
DJIUSD,20251201,091300,47514,47518,47514,47514
DJIUSD,20251201,091400,47515,47522,47515,47520
DJIUSD,20251201,091500,47518,47520,47512,47515
DJIUSD,20251201,091600,47516,47524,47516,47523
DJIUSD,20251201,091700,47521,47534,47521,47534
DJIUSD,20251201,091800,47532,47538,47532,47536
DJIUSD,20251201,091900,47535,47541,47534,47541
DJIUSD,20251201,092000,47544,47556,47544,47550
DJIUSD,20251201,092100,47549,47550,47544,47548
DJIUSD,20251201,092200,47546,47548,47542,47547
DJIUSD,20251201,092300,47548,47548,47542,47546
DJIUSD,20251201,092400,47547,47551,47544,47551
DJIUSD,20251201,092500,47550,47550,47548,47550
DJIUSD,20251201,092600,47551,47551,47540,47540
DJIUSD,20251201,092700,47541,47542,47536,47538
DJIUSD,20251201,092800,47539,47541,47536,47536
DJIUSD,20251201,092900,47534,47534,47522,47530
DJIUSD,20251201,093000,47534,47538,47534,47534
DJIUSD,20251201,093100,47535,47539,47529,47529
DJIUSD,20251201,093200,47528,47528,47523,47526
DJIUSD,20251201,093300,47525,47534,47524,47534
DJIUSD,20251201,093400,47533,47534,47528,47530
DJIUSD,20251201,093500,47531,47532,47523,47524
DJIUSD,20251201,093600,47525,47540,47525,47540
DJIUSD,20251201,093700,47541,47543,47528,47528
DJIUSD,20251201,093800,47527,47544,47526,47544
DJIUSD,20251201,093900,47543,47546,47542,47543
DJIUSD,20251201,094000,47544,47548,47542,47546
DJIUSD,20251201,094100,47545,47547,47543,47546
DJIUSD,20251201,094200,47545,47545,47538,47540
DJIUSD,20251201,094300,47542,47548,47540,47546
DJIUSD,20251201,094400,47547,47555,47546,47555
DJIUSD,20251201,094500,47556,47560,47553,47556
DJIUSD,20251201,094600,47558,47560,47552,47554
DJIUSD,20251201,094700,47553,47554,47550,47554
DJIUSD,20251201,094800,47552,47554,47543,47551
DJIUSD,20251201,094900,47550,47556,47549,47554
DJIUSD,20251201,095000,47556,47556,47547,47548
DJIUSD,20251201,095100,47547,47548,47541,47547
DJIUSD,20251201,095200,47548,47550,47548,47549
DJIUSD,20251201,095300,47550,47554,47550,47554
DJIUSD,20251201,095400,47553,47555,47552,47552
DJIUSD,20251201,095500,47553,47555,47552,47554
DJIUSD,20251201,095600,47555,47555,47548,47550
DJIUSD,20251201,095700,47548,47548,47544,47544
DJIUSD,20251201,095800,47543,47543,47538,47538
DJIUSD,20251201,095900,47538,47540,47538,47540
DJIUSD,20251201,100000,47539,47540,47538,47540
DJIUSD,20251201,100100,47539,47544,47536,47544
DJIUSD,20251201,100200,47546,47547,47540,47542
DJIUSD,20251201,100300,47541,47541,47531,47535
DJIUSD,20251201,100400,47536,47544,47536,47540
DJIUSD,20251201,100500,47541,47546,47541,47544
DJIUSD,20251201,100600,47545,47564,47545,47562
DJIUSD,20251201,100700,47563,47566,47560,47566
DJIUSD,20251201,100800,47567,47568,47565,47568
DJIUSD,20251201,100900,47570,47570,47565,47565
DJIUSD,20251201,101000,47566,47567,47564,47567
DJIUSD,20251201,101100,47568,47568,47564,47566
DJIUSD,20251201,101200,47567,47568,47565,47568
DJIUSD,20251201,101300,47569,47570,47567,47568
DJIUSD,20251201,101400,47567,47567,47562,47562
DJIUSD,20251201,101500,47561,47561,47557,47558
DJIUSD,20251201,101600,47559,47560,47556,47560
DJIUSD,20251201,101700,47562,47563,47555,47563
DJIUSD,20251201,101800,47564,47564,47557,47557
DJIUSD,20251201,101900,47558,47558,47547,47548
DJIUSD,20251201,102000,47547,47550,47546,47550
DJIUSD,20251201,102100,47552,47552,47548,47550
DJIUSD,20251201,102200,47549,47552,47548,47548
DJIUSD,20251201,102300,47547,47553,47547,47551
DJIUSD,20251201,102400,47550,47556,47544,47556
DJIUSD,20251201,102500,47557,47558,47552,47552
DJIUSD,20251201,102600,47553,47560,47553,47560
DJIUSD,20251201,102700,47558,47560,47554,47560
DJIUSD,20251201,102800,47559,47560,47558,47560
DJIUSD,20251201,102900,47559,47564,47558,47562
DJIUSD,20251201,103000,47560,47561,47558,47558
DJIUSD,20251201,103100,47559,47561,47558,47559
DJIUSD,20251201,103200,47560,47562,47558,47562
DJIUSD,20251201,103300,47561,47566,47559,47564
DJIUSD,20251201,103400,47563,47563,47559,47560
DJIUSD,20251201,103500,47559,47560,47554,47554
DJIUSD,20251201,103600,47553,47555,47548,47548
DJIUSD,20251201,103700,47547,47558,47546,47554
DJIUSD,20251201,103800,47555,47557,47552,47556
DJIUSD,20251201,103900,47557,47558,47548,47549
DJIUSD,20251201,104000,47551,47551,47541,47546
DJIUSD,20251201,104100,47545,47545,47532,47534
DJIUSD,20251201,104200,47535,47535,47532,47533
DJIUSD,20251201,104300,47534,47534,47530,47531
DJIUSD,20251201,104400,47530,47532,47528,47528
DJIUSD,20251201,104500,47529,47535,47529,47535
DJIUSD,20251201,104600,47534,47540,47530,47530
DJIUSD,20251201,104700,47529,47532,47520,47522
DJIUSD,20251201,104800,47521,47521,47512,47514
DJIUSD,20251201,104900,47513,47516,47510,47516
DJIUSD,20251201,105000,47517,47519,47509,47509
DJIUSD,20251201,105100,47508,47508,47496,47500
DJIUSD,20251201,105200,47501,47502,47496,47499
DJIUSD,20251201,105300,47498,47501,47494,47501
DJIUSD,20251201,105400,47502,47506,47494,47499
DJIUSD,20251201,105500,47498,47498,47496,47496
DJIUSD,20251201,105600,47495,47498,47492,47498
DJIUSD,20251201,105700,47499,47502,47496,47497
DJIUSD,20251201,105800,47498,47500,47496,47498
DJIUSD,20251201,105900,47496,47498,47491,47498
DJIUSD,20251201,110000,47497,47498,47494,47498
DJIUSD,20251201,110100,47499,47503,47496,47501
DJIUSD,20251201,110200,47500,47500,47496,47497
DJIUSD,20251201,110300,47496,47500,47494,47498
DJIUSD,20251201,110400,47500,47500,47498,47500
DJIUSD,20251201,110500,47499,47502,47497,47502
DJIUSD,20251201,110600,47503,47510,47502,47510
DJIUSD,20251201,110700,47509,47510,47508,47509
DJIUSD,20251201,110800,47510,47516,47509,47515
DJIUSD,20251201,110900,47516,47522,47516,47522
DJIUSD,20251201,111000,47523,47523,47516,47522
DJIUSD,20251201,111100,47523,47526,47523,47524
DJIUSD,20251201,111200,47522,47526,47522,47526
DJIUSD,20251201,111300,47527,47540,47527,47536
DJIUSD,20251201,111400,47535,47545,47534,47545
DJIUSD,20251201,111500,47544,47544,47542,47544
DJIUSD,20251201,111600,47545,47548,47540,47540
DJIUSD,20251201,111700,47539,47542,47532,47532
DJIUSD,20251201,111800,47531,47534,47531,47533
DJIUSD,20251201,111900,47534,47534,47532,47534
DJIUSD,20251201,112000,47536,47540,47536,47539
DJIUSD,20251201,112100,47540,47543,47540,47542
DJIUSD,20251201,112200,47543,47546,47542,47542
DJIUSD,20251201,112300,47541,47541,47537,47540
DJIUSD,20251201,112400,47541,47547,47541,47546
DJIUSD,20251201,112500,47544,47544,47542,47544
DJIUSD,20251201,112600,47543,47548,47543,47547
DJIUSD,20251201,112700,47548,47552,47546,47552
DJIUSD,20251201,112800,47551,47551,47542,47542
DJIUSD,20251201,112900,47541,47541,47538,47540
DJIUSD,20251201,113000,47539,47540,47538,47538
DJIUSD,20251201,113100,47537,47537,47532,47536
DJIUSD,20251201,113200,47537,47538,47536,47536
DJIUSD,20251201,113300,47537,47540,47537,47540
DJIUSD,20251201,113400,47539,47544,47538,47541
DJIUSD,20251201,113500,47540,47540,47538,47540
DJIUSD,20251201,113600,47539,47539,47537,47538
DJIUSD,20251201,113700,47539,47542,47534,47535
DJIUSD,20251201,113800,47534,47536,47529,47536
DJIUSD,20251201,113900,47535,47535,47531,47532
DJIUSD,20251201,114000,47531,47532,47529,47529
DJIUSD,20251201,114100,47530,47530,47524,47525
DJIUSD,20251201,114200,47524,47524,47518,47524
DJIUSD,20251201,114300,47525,47526,47523,47524
DJIUSD,20251201,114400,47523,47528,47523,47527
DJIUSD,20251201,114500,47528,47536,47528,47536
DJIUSD,20251201,114600,47537,47543,47530,47530
DJIUSD,20251201,114700,47529,47534,47528,47532
DJIUSD,20251201,114800,47534,47538,47534,47536
DJIUSD,20251201,114900,47535,47536,47534,47535
DJIUSD,20251201,115000,47534,47536,47534,47536
DJIUSD,20251201,115100,47537,47538,47530,47533
DJIUSD,20251201,115200,47534,47537,47533,47534
DJIUSD,20251201,115300,47533,47533,47529,47529
DJIUSD,20251201,115400,47530,47530,47526,47527
DJIUSD,20251201,115500,47528,47529,47514,47514
DJIUSD,20251201,115600,47515,47521,47513,47513
DJIUSD,20251201,115700,47512,47515,47510,47515
DJIUSD,20251201,115800,47516,47516,47512,47513
DJIUSD,20251201,115900,47512,47516,47512,47514
DJIUSD,20251201,120000,47512,47512,47510,47510
DJIUSD,20251201,120100,47509,47514,47502,47514
DJIUSD,20251201,120200,47515,47518,47510,47510
DJIUSD,20251201,120300,47512,47512,47508,47508
DJIUSD,20251201,120400,47507,47508,47504,47504
DJIUSD,20251201,120500,47505,47510,47504,47506
DJIUSD,20251201,120600,47504,47506,47499,47499
DJIUSD,20251201,120700,47500,47507,47498,47504
DJIUSD,20251201,120800,47503,47503,47498,47503
DJIUSD,20251201,120900,47504,47506,47502,47503
DJIUSD,20251201,121000,47502,47502,47498,47502
DJIUSD,20251201,121100,47503,47504,47496,47496
DJIUSD,20251201,121200,47498,47500,47496,47496
DJIUSD,20251201,121300,47497,47509,47497,47509
DJIUSD,20251201,121400,47510,47511,47508,47508
DJIUSD,20251201,121500,47509,47516,47509,47512
DJIUSD,20251201,121600,47511,47516,47508,47516
DJIUSD,20251201,121700,47517,47523,47514,47514
DJIUSD,20251201,121800,47513,47513,47500,47501
DJIUSD,20251201,121900,47502,47509,47502,47509
DJIUSD,20251201,122000,47510,47510,47502,47506
DJIUSD,20251201,122100,47507,47512,47503,47503
DJIUSD,20251201,122200,47502,47506,47502,47502
DJIUSD,20251201,122300,47501,47504,47500,47504
DJIUSD,20251201,122400,47503,47510,47503,47510
DJIUSD,20251201,122500,47511,47512,47508,47510
DJIUSD,20251201,122600,47508,47508,47506,47506
DJIUSD,20251201,122700,47507,47509,47507,47508
DJIUSD,20251201,122800,47507,47511,47507,47510
DJIUSD,20251201,122900,47511,47515,47511,47512
DJIUSD,20251201,123000,47513,47515,47513,47515
DJIUSD,20251201,123100,47516,47518,47516,47518
DJIUSD,20251201,123200,47519,47530,47519,47528
DJIUSD,20251201,123300,47529,47529,47526,47526
DJIUSD,20251201,123400,47524,47524,47518,47520
DJIUSD,20251201,123500,47521,47522,47518,47522
DJIUSD,20251201,123600,47521,47523,47520,47522
DJIUSD,20251201,123700,47520,47530,47514,47530
DJIUSD,20251201,123800,47531,47531,47521,47521
DJIUSD,20251201,123900,47522,47530,47522,47530
DJIUSD,20251201,124000,47531,47540,47531,47538
DJIUSD,20251201,124100,47536,47536,47534,47534
DJIUSD,20251201,124200,47536,47540,47536,47540
DJIUSD,20251201,124300,47539,47539,47538,47538
DJIUSD,20251201,124400,47537,47537,47530,47532
DJIUSD,20251201,124500,47531,47532,47528,47528
DJIUSD,20251201,124600,47530,47534,47530,47531
DJIUSD,20251201,124700,47530,47537,47530,47537
DJIUSD,20251201,124800,47536,47540,47536,47538
DJIUSD,20251201,124900,47539,47539,47535,47538
DJIUSD,20251201,125000,47536,47536,47531,47532
DJIUSD,20251201,125100,47533,47540,47533,47540
DJIUSD,20251201,125200,47539,47539,47532,47532
DJIUSD,20251201,125300,47534,47536,47532,47536
DJIUSD,20251201,125400,47538,47552,47538,47546
DJIUSD,20251201,125500,47547,47550,47547,47550
DJIUSD,20251201,125600,47549,47550,47538,47543
DJIUSD,20251201,125700,47544,47546,47543,47544
DJIUSD,20251201,125800,47545,47548,47542,47547
DJIUSD,20251201,125900,47546,47550,47546,47550
DJIUSD,20251201,130000,47549,47549,47546,47546
DJIUSD,20251201,130100,47545,47546,47536,47546
DJIUSD,20251201,130200,47545,47550,47540,47549
DJIUSD,20251201,130300,47548,47554,47548,47552
DJIUSD,20251201,130400,47554,47558,47554,47556
DJIUSD,20251201,130500,47555,47555,47543,47543
DJIUSD,20251201,130600,47544,47546,47544,47546
DJIUSD,20251201,130700,47547,47548,47544,47545
DJIUSD,20251201,130800,47544,47544,47534,47535
DJIUSD,20251201,130900,47534,47542,47529,47541
DJIUSD,20251201,131000,47542,47546,47542,47542
DJIUSD,20251201,131100,47541,47542,47538,47538
DJIUSD,20251201,131200,47536,47536,47518,47518
DJIUSD,20251201,131300,47517,47520,47512,47520
DJIUSD,20251201,131400,47521,47530,47516,47529
DJIUSD,20251201,131500,47528,47529,47525,47529
DJIUSD,20251201,131600,47528,47532,47524,47532
DJIUSD,20251201,131700,47533,47537,47532,47536
DJIUSD,20251201,131800,47535,47536,47528,47528
DJIUSD,20251201,131900,47526,47526,47517,47520
DJIUSD,20251201,132000,47521,47533,47521,47530
DJIUSD,20251201,132100,47529,47529,47512,47514
DJIUSD,20251201,132200,47515,47522,47515,47518
DJIUSD,20251201,132300,47520,47522,47518,47520
DJIUSD,20251201,132400,47521,47522,47517,47520
DJIUSD,20251201,132500,47521,47523,47518,47520
DJIUSD,20251201,132600,47521,47524,47519,47519
DJIUSD,20251201,132700,47520,47520,47515,47515
DJIUSD,20251201,132800,47514,47516,47511,47513
DJIUSD,20251201,132900,47512,47513,47510,47510
DJIUSD,20251201,133000,47511,47513,47510,47512
DJIUSD,20251201,133100,47511,47511,47500,47500
DJIUSD,20251201,133200,47502,47502,47493,47495
DJIUSD,20251201,133300,47496,47502,47494,47502
DJIUSD,20251201,133400,47501,47504,47496,47496
DJIUSD,20251201,133500,47497,47497,47492,47495
DJIUSD,20251201,133600,47494,47496,47492,47492
DJIUSD,20251201,133700,47493,47501,47492,47501
DJIUSD,20251201,133800,47502,47507,47502,47507
DJIUSD,20251201,133900,47508,47510,47506,47506
DJIUSD,20251201,134000,47507,47507,47506,47506
DJIUSD,20251201,134100,47505,47506,47503,47504
DJIUSD,20251201,134200,47503,47515,47502,47513
DJIUSD,20251201,134300,47514,47514,47512,47512
DJIUSD,20251201,134400,47511,47511,47505,47508
DJIUSD,20251201,134500,47506,47507,47503,47504
DJIUSD,20251201,134600,47505,47508,47504,47504
DJIUSD,20251201,134700,47503,47504,47500,47504
DJIUSD,20251201,134800,47505,47511,47499,47499
DJIUSD,20251201,134900,47498,47498,47490,47490
DJIUSD,20251201,135000,47489,47492,47484,47492
DJIUSD,20251201,135100,47493,47498,47492,47493
DJIUSD,20251201,135200,47492,47500,47492,47497
DJIUSD,20251201,135300,47496,47509,47496,47508
DJIUSD,20251201,135400,47509,47519,47509,47519
DJIUSD,20251201,135500,47520,47523,47511,47511
DJIUSD,20251201,135600,47510,47510,47504,47506
DJIUSD,20251201,135700,47507,47516,47507,47514
DJIUSD,20251201,135800,47512,47518,47512,47512
DJIUSD,20251201,135900,47511,47515,47510,47514
DJIUSD,20251201,140000,47513,47518,47511,47515
DJIUSD,20251201,140100,47514,47528,47514,47528
DJIUSD,20251201,140200,47529,47529,47519,47522
DJIUSD,20251201,140300,47521,47524,47506,47508
DJIUSD,20251201,140400,47510,47513,47508,47509
DJIUSD,20251201,140500,47510,47514,47500,47500
DJIUSD,20251201,140600,47501,47501,47492,47493
DJIUSD,20251201,140700,47492,47496,47490,47494
DJIUSD,20251201,140800,47495,47513,47495,47513
DJIUSD,20251201,140900,47514,47516,47512,47512
DJIUSD,20251201,141000,47511,47515,47511,47512
DJIUSD,20251201,141100,47513,47513,47506,47506
DJIUSD,20251201,141200,47507,47512,47507,47508
DJIUSD,20251201,141300,47509,47517,47509,47516
DJIUSD,20251201,141400,47517,47520,47514,47514
DJIUSD,20251201,141500,47515,47516,47512,47513
DJIUSD,20251201,141600,47514,47516,47514,47516
DJIUSD,20251201,141700,47518,47524,47518,47521
DJIUSD,20251201,141800,47524,47527,47521,47526
DJIUSD,20251201,141900,47527,47528,47526,47527
DJIUSD,20251201,142000,47526,47526,47522,47526
DJIUSD,20251201,142100,47528,47535,47528,47531
DJIUSD,20251201,142200,47530,47531,47512,47512
DJIUSD,20251201,142300,47511,47520,47511,47518
DJIUSD,20251201,142400,47517,47526,47517,47526
DJIUSD,20251201,142500,47525,47526,47520,47520
DJIUSD,20251201,142600,47521,47524,47520,47524
DJIUSD,20251201,142700,47525,47529,47524,47529
DJIUSD,20251201,142800,47528,47528,47523,47526
DJIUSD,20251201,142900,47527,47528,47524,47526
DJIUSD,20251201,143000,47524,47528,47524,47525
DJIUSD,20251201,143100,47524,47528,47518,47521
DJIUSD,20251201,143200,47522,47522,47519,47520
DJIUSD,20251201,143300,47521,47524,47519,47521
DJIUSD,20251201,143400,47520,47524,47514,47524
DJIUSD,20251201,143500,47525,47527,47520,47527
DJIUSD,20251201,143600,47528,47528,47522,47522
DJIUSD,20251201,143700,47521,47524,47520,47524
DJIUSD,20251201,143800,47523,47523,47504,47505
DJIUSD,20251201,143900,47506,47513,47506,47512
DJIUSD,20251201,144000,47511,47516,47510,47514
DJIUSD,20251201,144100,47513,47515,47510,47514
DJIUSD,20251201,144200,47515,47526,47515,47524
DJIUSD,20251201,144300,47526,47534,47526,47532
DJIUSD,20251201,144400,47533,47535,47531,47531
DJIUSD,20251201,144500,47532,47540,47532,47534
DJIUSD,20251201,144600,47533,47533,47522,47523
DJIUSD,20251201,144700,47522,47525,47521,47525
DJIUSD,20251201,144800,47524,47524,47517,47518
DJIUSD,20251201,144900,47519,47520,47518,47520
DJIUSD,20251201,145000,47521,47521,47515,47516
DJIUSD,20251201,145100,47514,47518,47510,47510
DJIUSD,20251201,145200,47508,47514,47507,47512
DJIUSD,20251201,145300,47510,47517,47510,47512
DJIUSD,20251201,145400,47514,47514,47510,47514
DJIUSD,20251201,145500,47515,47516,47514,47516
DJIUSD,20251201,145600,47517,47518,47512,47512
DJIUSD,20251201,145700,47513,47514,47512,47512
DJIUSD,20251201,145800,47513,47522,47513,47522
DJIUSD,20251201,145900,47523,47528,47523,47527
DJIUSD,20251201,150000,47526,47528,47526,47528
DJIUSD,20251201,150100,47527,47528,47516,47516
DJIUSD,20251201,150200,47517,47523,47517,47520
DJIUSD,20251201,150300,47518,47521,47517,47520
DJIUSD,20251201,150400,47521,47522,47516,47516
DJIUSD,20251201,150500,47515,47517,47512,47512
DJIUSD,20251201,150600,47513,47518,47513,47513
DJIUSD,20251201,150700,47512,47514,47510,47512
DJIUSD,20251201,150800,47511,47511,47506,47507
DJIUSD,20251201,150900,47508,47508,47504,47504
DJIUSD,20251201,151000,47505,47510,47504,47510
DJIUSD,20251201,151100,47512,47515,47512,47514
DJIUSD,20251201,151200,47515,47519,47513,47516
DJIUSD,20251201,151300,47517,47522,47517,47519
DJIUSD,20251201,151400,47520,47520,47517,47518
DJIUSD,20251201,151500,47520,47532,47520,47532
DJIUSD,20251201,151600,47531,47531,47520,47520
DJIUSD,20251201,151700,47519,47521,47513,47513
DJIUSD,20251201,151800,47512,47514,47502,47502
DJIUSD,20251201,151900,47501,47501,47492,47494
DJIUSD,20251201,152000,47492,47494,47492,47494
DJIUSD,20251201,152100,47493,47493,47475,47476
DJIUSD,20251201,152200,47475,47482,47472,47478
DJIUSD,20251201,152300,47476,47478,47472,47472
DJIUSD,20251201,152400,47471,47476,47470,47474
DJIUSD,20251201,152500,47472,47472,47464,47464
DJIUSD,20251201,152600,47466,47472,47464,47472
DJIUSD,20251201,152700,47473,47473,47465,47465
DJIUSD,20251201,152800,47464,47464,47456,47460
DJIUSD,20251201,152900,47462,47465,47453,47460
DJIUSD,20251201,153000,47459,47459,47422,47441
DJIUSD,20251201,153100,47445,47488,47438,47474
DJIUSD,20251201,153200,47476,47504,47438,47489
DJIUSD,20251201,153300,47488,47492,47468,47482
DJIUSD,20251201,153400,47481,47497,47475,47488
DJIUSD,20251201,153500,47487,47500,47484,47493
DJIUSD,20251201,153600,47489,47514,47484,47504
DJIUSD,20251201,153700,47503,47503,47486,47490
DJIUSD,20251201,153800,47491,47518,47488,47518
DJIUSD,20251201,153900,47520,47552,47519,47547
DJIUSD,20251201,154000,47546,47552,47537,47539
DJIUSD,20251201,154100,47536,47554,47524,47531
DJIUSD,20251201,154200,47532,47548,47516,47546
DJIUSD,20251201,154300,47544,47567,47537,47567
DJIUSD,20251201,154400,47564,47567,47548,47561
DJIUSD,20251201,154500,47559,47559,47544,47546
DJIUSD,20251201,154600,47545,47545,47523,47542
DJIUSD,20251201,154700,47541,47546,47531,47538
DJIUSD,20251201,154800,47540,47568,47534,47565
DJIUSD,20251201,154900,47570,47587,47570,47573
DJIUSD,20251201,155000,47575,47576,47555,47562
DJIUSD,20251201,155100,47563,47600,47563,47600
DJIUSD,20251201,155200,47602,47624,47597,47624
DJIUSD,20251201,155300,47625,47642,47610,47642
DJIUSD,20251201,155400,47641,47646,47629,47644
DJIUSD,20251201,155500,47642,47648,47636,47644
DJIUSD,20251201,155600,47647,47661,47642,47661
DJIUSD,20251201,155700,47660,47698,47660,47686
DJIUSD,20251201,155800,47684,47702,47676,47702
DJIUSD,20251201,155900,47701,47707,47678,47683
DJIUSD,20251201,160000,47685,47686,47676,47678
DJIUSD,20251201,160100,47680,47697,47676,47688
DJIUSD,20251201,160200,47687,47693,47670,47674
DJIUSD,20251201,160300,47673,47675,47648,47648
DJIUSD,20251201,160400,47647,47647,47617,47619
DJIUSD,20251201,160500,47618,47633,47616,47618
DJIUSD,20251201,160600,47616,47616,47584,47602
DJIUSD,20251201,160700,47601,47604,47591,47604
DJIUSD,20251201,160800,47602,47612,47599,47600
DJIUSD,20251201,160900,47601,47616,47591,47596
DJIUSD,20251201,161000,47594,47601,47576,47576
DJIUSD,20251201,161100,47574,47574,47541,47557
DJIUSD,20251201,161200,47558,47558,47533,47550
DJIUSD,20251201,161300,47549,47557,47544,47552
DJIUSD,20251201,161400,47556,47560,47536,47560
DJIUSD,20251201,161500,47558,47560,47545,47552
DJIUSD,20251201,161600,47553,47556,47540,47542
DJIUSD,20251201,161700,47541,47550,47538,47547
DJIUSD,20251201,161800,47546,47551,47518,47522
DJIUSD,20251201,161900,47521,47528,47508,47518
DJIUSD,20251201,162000,47514,47530,47514,47528
DJIUSD,20251201,162100,47527,47531,47488,47491
DJIUSD,20251201,162200,47490,47490,47470,47480
DJIUSD,20251201,162300,47483,47489,47472,47478
DJIUSD,20251201,162400,47476,47486,47464,47480
DJIUSD,20251201,162500,47482,47494,47470,47472
DJIUSD,20251201,162600,47471,47474,47443,47443
DJIUSD,20251201,162700,47444,47450,47434,47442
DJIUSD,20251201,162800,47441,47447,47423,47428
DJIUSD,20251201,162900,47429,47448,47429,47437
DJIUSD,20251201,163000,47436,47439,47414,47422
DJIUSD,20251201,163100,47421,47421,47393,47396
DJIUSD,20251201,163200,47394,47427,47392,47421
DJIUSD,20251201,163300,47420,47420,47408,47408
DJIUSD,20251201,163400,47407,47418,47396,47396
DJIUSD,20251201,163500,47395,47395,47364,47374
DJIUSD,20251201,163600,47373,47384,47368,47382
DJIUSD,20251201,163700,47378,47416,47378,47406
DJIUSD,20251201,163800,47404,47414,47386,47390
DJIUSD,20251201,163900,47388,47407,47388,47398
DJIUSD,20251201,164000,47399,47416,47398,47409
DJIUSD,20251201,164100,47412,47431,47406,47410
DJIUSD,20251201,164200,47408,47418,47402,47412
DJIUSD,20251201,164300,47411,47449,47411,47444
DJIUSD,20251201,164400,47445,47447,47425,47437
DJIUSD,20251201,164500,47436,47436,47403,47420
DJIUSD,20251201,164600,47421,47448,47421,47442
DJIUSD,20251201,164700,47443,47448,47433,47437
DJIUSD,20251201,164800,47434,47434,47413,47430
DJIUSD,20251201,164900,47429,47450,47426,47444
DJIUSD,20251201,165000,47443,47443,47428,47434
DJIUSD,20251201,165100,47435,47445,47428,47438
DJIUSD,20251201,165200,47440,47465,47436,47464
DJIUSD,20251201,165300,47468,47498,47468,47498
DJIUSD,20251201,165400,47499,47518,47498,47518
DJIUSD,20251201,165500,47519,47538,47518,47532
DJIUSD,20251201,165600,47533,47535,47522,47529
DJIUSD,20251201,165700,47530,47536,47518,47529
DJIUSD,20251201,165800,47528,47541,47524,47536
DJIUSD,20251201,165900,47534,47544,47532,47534
DJIUSD,20251201,170000,47533,47533,47513,47528
DJIUSD,20251201,170100,47526,47533,47512,47522
DJIUSD,20251201,170200,47521,47524,47518,47521
DJIUSD,20251201,170300,47522,47537,47522,47531
DJIUSD,20251201,170400,47529,47542,47528,47540
DJIUSD,20251201,170500,47539,47554,47539,47548
DJIUSD,20251201,170600,47549,47556,47533,47534
DJIUSD,20251201,170700,47530,47530,47505,47505
DJIUSD,20251201,170800,47504,47504,47470,47482
DJIUSD,20251201,170900,47481,47486,47460,47465
DJIUSD,20251201,171000,47468,47486,47454,47486
DJIUSD,20251201,171100,47490,47508,47480,47488
DJIUSD,20251201,171200,47487,47490,47474,47478
DJIUSD,20251201,171300,47476,47488,47466,47488
DJIUSD,20251201,171400,47486,47504,47484,47503
DJIUSD,20251201,171500,47504,47509,47489,47490
DJIUSD,20251201,171600,47489,47491,47471,47482
DJIUSD,20251201,171700,47483,47486,47472,47486
DJIUSD,20251201,171800,47488,47492,47472,47490
DJIUSD,20251201,171900,47489,47505,47480,47504
DJIUSD,20251201,172000,47503,47504,47492,47493
DJIUSD,20251201,172100,47494,47524,47487,47524
DJIUSD,20251201,172200,47525,47530,47522,47530
DJIUSD,20251201,172300,47531,47534,47506,47508
DJIUSD,20251201,172400,47507,47518,47498,47500
DJIUSD,20251201,172500,47502,47508,47496,47505
DJIUSD,20251201,172600,47506,47522,47506,47510
DJIUSD,20251201,172700,47511,47525,47505,47525
DJIUSD,20251201,172800,47526,47531,47516,47516
DJIUSD,20251201,172900,47515,47515,47497,47503
DJIUSD,20251201,173000,47504,47520,47500,47517
DJIUSD,20251201,173100,47516,47532,47516,47530
DJIUSD,20251201,173200,47529,47545,47529,47535
DJIUSD,20251201,173300,47536,47536,47520,47535
DJIUSD,20251201,173400,47536,47536,47518,47528
DJIUSD,20251201,173500,47527,47533,47513,47531
DJIUSD,20251201,173600,47528,47533,47522,47526
DJIUSD,20251201,173700,47527,47534,47514,47520
DJIUSD,20251201,173800,47522,47536,47522,47536
DJIUSD,20251201,173900,47534,47534,47520,47530
DJIUSD,20251201,174000,47532,47534,47518,47518
DJIUSD,20251201,174100,47520,47520,47503,47520
DJIUSD,20251201,174200,47522,47532,47519,47532
DJIUSD,20251201,174300,47534,47560,47532,47559
DJIUSD,20251201,174400,47558,47568,47558,47564
DJIUSD,20251201,174500,47565,47577,47562,47563
DJIUSD,20251201,174600,47562,47566,47550,47562
DJIUSD,20251201,174700,47561,47570,47559,47568
DJIUSD,20251201,174800,47570,47570,47557,47562
DJIUSD,20251201,174900,47561,47564,47551,47552
DJIUSD,20251201,175000,47553,47555,47543,47550
DJIUSD,20251201,175100,47549,47552,47538,47544
DJIUSD,20251201,175200,47545,47553,47544,47549
DJIUSD,20251201,175300,47550,47555,47542,47547
DJIUSD,20251201,175400,47546,47552,47538,47546
DJIUSD,20251201,175500,47544,47544,47534,47542
DJIUSD,20251201,175600,47540,47545,47530,47545
DJIUSD,20251201,175700,47546,47547,47533,47540
DJIUSD,20251201,175800,47539,47542,47534,47534
DJIUSD,20251201,175900,47536,47540,47528,47539
DJIUSD,20251201,180000,47538,47541,47534,47539
DJIUSD,20251201,180100,47538,47550,47538,47547
DJIUSD,20251201,180200,47546,47556,47543,47543
DJIUSD,20251201,180300,47542,47542,47524,47526
DJIUSD,20251201,180400,47525,47531,47518,47520
DJIUSD,20251201,180500,47522,47534,47518,47534
DJIUSD,20251201,180600,47535,47546,47535,47541
DJIUSD,20251201,180700,47539,47548,47536,47542
DJIUSD,20251201,180800,47543,47554,47543,47549
DJIUSD,20251201,180900,47548,47548,47540,47545
DJIUSD,20251201,181000,47546,47546,47541,47545
DJIUSD,20251201,181100,47544,47552,47539,47539
DJIUSD,20251201,181200,47538,47560,47536,47560
DJIUSD,20251201,181300,47559,47560,47553,47556
DJIUSD,20251201,181400,47554,47555,47529,47529
DJIUSD,20251201,181500,47530,47530,47517,47517
DJIUSD,20251201,181600,47516,47516,47478,47486
DJIUSD,20251201,181700,47487,47505,47478,47505
DJIUSD,20251201,181800,47507,47509,47496,47500
DJIUSD,20251201,181900,47502,47507,47498,47505
DJIUSD,20251201,182000,47504,47504,47492,47496
DJIUSD,20251201,182100,47495,47500,47483,47488
DJIUSD,20251201,182200,47489,47500,47488,47500
DJIUSD,20251201,182300,47502,47507,47494,47504
DJIUSD,20251201,182400,47506,47514,47496,47496
DJIUSD,20251201,182500,47495,47500,47489,47500
DJIUSD,20251201,182600,47501,47501,47492,47496
DJIUSD,20251201,182700,47497,47520,47496,47520
DJIUSD,20251201,182800,47522,47534,47520,47528
DJIUSD,20251201,182900,47527,47527,47520,47521
DJIUSD,20251201,183000,47524,47526,47513,47521
DJIUSD,20251201,183100,47520,47530,47504,47507
DJIUSD,20251201,183200,47506,47516,47504,47513
DJIUSD,20251201,183300,47512,47518,47508,47512
DJIUSD,20251201,183400,47513,47516,47506,47513
DJIUSD,20251201,183500,47512,47520,47512,47516
DJIUSD,20251201,183600,47517,47526,47515,47526
DJIUSD,20251201,183700,47525,47528,47513,47528
DJIUSD,20251201,183800,47527,47528,47521,47521
DJIUSD,20251201,183900,47520,47520,47505,47505
DJIUSD,20251201,184000,47504,47504,47491,47495
DJIUSD,20251201,184100,47496,47510,47496,47510
DJIUSD,20251201,184200,47509,47514,47503,47513
DJIUSD,20251201,184300,47514,47526,47512,47526
DJIUSD,20251201,184400,47525,47532,47518,47518
DJIUSD,20251201,184500,47519,47540,47519,47540
DJIUSD,20251201,184600,47541,47550,47541,47550
DJIUSD,20251201,184700,47551,47551,47538,47538
DJIUSD,20251201,184800,47534,47540,47532,47535
DJIUSD,20251201,184900,47536,47546,47536,47544
DJIUSD,20251201,185000,47543,47549,47540,47542
DJIUSD,20251201,185100,47538,47538,47514,47518
DJIUSD,20251201,185200,47519,47524,47516,47521
DJIUSD,20251201,185300,47522,47532,47518,47530
DJIUSD,20251201,185400,47531,47535,47524,47525
DJIUSD,20251201,185500,47524,47530,47520,47526
DJIUSD,20251201,185600,47527,47532,47523,47526
DJIUSD,20251201,185700,47528,47531,47511,47514
DJIUSD,20251201,185800,47516,47530,47516,47530
DJIUSD,20251201,185900,47531,47544,47531,47540
DJIUSD,20251201,190000,47541,47542,47531,47531
DJIUSD,20251201,190100,47530,47553,47530,47551
DJIUSD,20251201,190200,47550,47557,47546,47548
DJIUSD,20251201,190300,47549,47549,47539,47540
DJIUSD,20251201,190400,47542,47548,47542,47545
DJIUSD,20251201,190500,47544,47548,47544,47548
DJIUSD,20251201,190600,47550,47560,47548,47551
DJIUSD,20251201,190700,47550,47550,47542,47546
DJIUSD,20251201,190800,47547,47556,47544,47556
DJIUSD,20251201,190900,47555,47562,47550,47560
DJIUSD,20251201,191000,47559,47560,47557,47558
DJIUSD,20251201,191100,47556,47556,47546,47548
DJIUSD,20251201,191200,47549,47557,47549,47554
DJIUSD,20251201,191300,47556,47566,47552,47566
DJIUSD,20251201,191400,47568,47573,47564,47565
DJIUSD,20251201,191500,47564,47574,47564,47574
DJIUSD,20251201,191600,47572,47588,47572,47588
DJIUSD,20251201,191700,47587,47587,47572,47572
DJIUSD,20251201,191800,47570,47572,47561,47568
DJIUSD,20251201,191900,47567,47568,47560,47565
DJIUSD,20251201,192000,47566,47576,47564,47572
DJIUSD,20251201,192100,47571,47575,47562,47562
DJIUSD,20251201,192200,47561,47564,47558,47558
DJIUSD,20251201,192300,47559,47566,47558,47564
DJIUSD,20251201,192400,47563,47565,47560,47561
DJIUSD,20251201,192500,47560,47570,47559,47569
DJIUSD,20251201,192600,47568,47572,47566,47571
DJIUSD,20251201,192700,47572,47582,47572,47579
DJIUSD,20251201,192800,47578,47578,47573,47576
DJIUSD,20251201,192900,47574,47574,47567,47572
DJIUSD,20251201,193000,47573,47576,47566,47570
DJIUSD,20251201,193100,47571,47584,47571,47582
DJIUSD,20251201,193200,47585,47586,47576,47576
DJIUSD,20251201,193300,47578,47584,47578,47580
DJIUSD,20251201,193400,47582,47590,47582,47588
DJIUSD,20251201,193500,47587,47590,47584,47588
DJIUSD,20251201,193600,47587,47590,47584,47586
DJIUSD,20251201,193700,47587,47595,47587,47594
DJIUSD,20251201,193800,47593,47593,47586,47588
DJIUSD,20251201,193900,47586,47596,47586,47590
DJIUSD,20251201,194000,47591,47596,47590,47595
DJIUSD,20251201,194100,47596,47599,47592,47592
DJIUSD,20251201,194200,47593,47593,47586,47592
DJIUSD,20251201,194300,47593,47595,47582,47586
DJIUSD,20251201,194400,47584,47592,47584,47592
DJIUSD,20251201,194500,47593,47596,47590,47596
DJIUSD,20251201,194600,47595,47599,47592,47596
DJIUSD,20251201,194700,47597,47604,47597,47599
DJIUSD,20251201,194800,47598,47604,47598,47602
DJIUSD,20251201,194900,47601,47601,47596,47596
DJIUSD,20251201,195000,47595,47595,47583,47586
DJIUSD,20251201,195100,47588,47600,47588,47599
DJIUSD,20251201,195200,47598,47598,47587,47588
DJIUSD,20251201,195300,47587,47592,47584,47584
DJIUSD,20251201,195400,47586,47587,47580,47583
DJIUSD,20251201,195500,47582,47584,47576,47578
DJIUSD,20251201,195600,47580,47586,47576,47576
DJIUSD,20251201,195700,47575,47576,47567,47568
DJIUSD,20251201,195800,47569,47574,47568,47574
DJIUSD,20251201,195900,47573,47576,47571,47572
DJIUSD,20251201,200000,47571,47581,47571,47572
DJIUSD,20251201,200100,47570,47570,47547,47548
DJIUSD,20251201,200200,47546,47550,47532,47534
DJIUSD,20251201,200300,47532,47534,47520,47534
DJIUSD,20251201,200400,47536,47549,47535,47544
DJIUSD,20251201,200500,47545,47545,47531,47531
DJIUSD,20251201,200600,47530,47530,47520,47520
DJIUSD,20251201,200700,47518,47524,47509,47522
DJIUSD,20251201,200800,47523,47528,47517,47518
DJIUSD,20251201,200900,47519,47523,47510,47510
DJIUSD,20251201,201000,47509,47517,47504,47515
DJIUSD,20251201,201100,47514,47514,47502,47503
DJIUSD,20251201,201200,47504,47510,47498,47499
DJIUSD,20251201,201300,47500,47500,47483,47494
DJIUSD,20251201,201400,47495,47502,47492,47502
DJIUSD,20251201,201500,47503,47510,47502,47505
DJIUSD,20251201,201600,47504,47504,47489,47491
DJIUSD,20251201,201700,47490,47490,47478,47482
DJIUSD,20251201,201800,47481,47483,47478,47479
DJIUSD,20251201,201900,47480,47484,47470,47472
DJIUSD,20251201,202000,47470,47474,47458,47474
DJIUSD,20251201,202100,47475,47484,47475,47476
DJIUSD,20251201,202200,47474,47474,47448,47454
DJIUSD,20251201,202300,47456,47460,47444,47444
DJIUSD,20251201,202400,47443,47444,47430,47430
DJIUSD,20251201,202500,47429,47440,47420,47434
DJIUSD,20251201,202600,47432,47432,47417,47420
DJIUSD,20251201,202700,47419,47423,47408,47408
DJIUSD,20251201,202800,47410,47436,47408,47435
DJIUSD,20251201,202900,47437,47437,47416,47416
DJIUSD,20251201,203000,47414,47417,47407,47413
DJIUSD,20251201,203100,47412,47414,47400,47410
DJIUSD,20251201,203200,47409,47416,47402,47403
DJIUSD,20251201,203300,47402,47403,47392,47396
DJIUSD,20251201,203400,47394,47397,47376,47396
DJIUSD,20251201,203500,47395,47404,47388,47402
DJIUSD,20251201,203600,47403,47417,47402,47409
DJIUSD,20251201,203700,47410,47430,47410,47430
DJIUSD,20251201,203800,47429,47443,47426,47427
DJIUSD,20251201,203900,47428,47428,47413,47413
DJIUSD,20251201,204000,47411,47430,47411,47428
DJIUSD,20251201,204100,47429,47430,47418,47418
DJIUSD,20251201,204200,47419,47424,47402,47403
DJIUSD,20251201,204300,47402,47414,47398,47398
DJIUSD,20251201,204400,47399,47408,47398,47408
DJIUSD,20251201,204500,47406,47406,47390,47390
DJIUSD,20251201,204600,47391,47396,47386,47394
DJIUSD,20251201,204700,47395,47402,47386,47397
DJIUSD,20251201,204800,47398,47409,47388,47402
DJIUSD,20251201,204900,47403,47405,47393,47393
DJIUSD,20251201,205000,47392,47392,47385,47386
DJIUSD,20251201,205100,47388,47392,47376,47382
DJIUSD,20251201,205200,47381,47384,47376,47377
DJIUSD,20251201,205300,47370,47398,47370,47382
DJIUSD,20251201,205400,47383,47398,47383,47398
DJIUSD,20251201,205500,47399,47405,47394,47396
DJIUSD,20251201,205600,47397,47399,47377,47378
DJIUSD,20251201,205700,47380,47391,47378,47382
DJIUSD,20251201,205800,47384,47394,47383,47387
DJIUSD,20251201,205900,47386,47398,47380,47390
DJIUSD,20251201,210000,47391,47394,47382,47390
DJIUSD,20251201,210100,47391,47392,47382,47389
DJIUSD,20251201,210200,47388,47395,47380,47389
DJIUSD,20251201,210300,47390,47391,47382,47388
DJIUSD,20251201,210400,47389,47395,47386,47395
DJIUSD,20251201,210500,47397,47409,47396,47405
DJIUSD,20251201,210600,47406,47423,47406,47409
DJIUSD,20251201,210700,47408,47410,47398,47399
DJIUSD,20251201,210800,47400,47406,47394,47400
DJIUSD,20251201,210900,47402,47410,47401,47406
DJIUSD,20251201,211000,47407,47413,47404,47411
DJIUSD,20251201,211100,47410,47423,47404,47423
DJIUSD,20251201,211200,47424,47433,47422,47425
DJIUSD,20251201,211300,47424,47434,47424,47431
DJIUSD,20251201,211400,47430,47430,47422,47422
DJIUSD,20251201,211500,47421,47432,47421,47428
DJIUSD,20251201,211600,47429,47436,47415,47436
DJIUSD,20251201,211700,47438,47446,47433,47444
DJIUSD,20251201,211800,47442,47442,47421,47421
DJIUSD,20251201,211900,47420,47420,47404,47404
DJIUSD,20251201,212000,47403,47408,47399,47406
DJIUSD,20251201,212100,47403,47414,47398,47413
DJIUSD,20251201,212200,47412,47412,47404,47405
DJIUSD,20251201,212300,47406,47408,47396,47396
DJIUSD,20251201,212400,47395,47401,47394,47400
DJIUSD,20251201,212500,47402,47406,47400,47400
DJIUSD,20251201,212600,47399,47404,47393,47403
DJIUSD,20251201,212700,47401,47416,47400,47413
DJIUSD,20251201,212800,47412,47412,47406,47407
DJIUSD,20251201,212900,47406,47414,47400,47414
DJIUSD,20251201,213000,47413,47421,47412,47418
DJIUSD,20251201,213100,47419,47425,47405,47405
DJIUSD,20251201,213200,47402,47406,47394,47394
DJIUSD,20251201,213300,47392,47402,47390,47396
DJIUSD,20251201,213400,47394,47402,47393,47395
DJIUSD,20251201,213500,47394,47402,47391,47402
DJIUSD,20251201,213600,47404,47409,47402,47409
DJIUSD,20251201,213700,47410,47420,47408,47420
DJIUSD,20251201,213800,47421,47424,47414,47414
DJIUSD,20251201,213900,47415,47422,47415,47419
DJIUSD,20251201,214000,47418,47422,47415,47422
DJIUSD,20251201,214100,47426,47426,47406,47406
DJIUSD,20251201,214200,47407,47416,47404,47414
DJIUSD,20251201,214300,47415,47427,47412,47427
DJIUSD,20251201,214400,47428,47429,47424,47426
DJIUSD,20251201,214500,47427,47434,47427,47430
DJIUSD,20251201,214600,47432,47434,47418,47418
DJIUSD,20251201,214700,47416,47418,47395,47395
DJIUSD,20251201,214800,47394,47402,47394,47399
DJIUSD,20251201,214900,47398,47402,47386,47386
DJIUSD,20251201,215000,47385,47392,47384,47384
DJIUSD,20251201,215100,47386,47406,47385,47386
DJIUSD,20251201,215200,47385,47392,47371,47374
DJIUSD,20251201,215300,47376,47378,47364,47366
DJIUSD,20251201,215400,47368,47378,47366,47368
DJIUSD,20251201,215500,47367,47378,47353,47356
DJIUSD,20251201,215600,47357,47357,47320,47330
DJIUSD,20251201,215700,47331,47332,47316,47317
DJIUSD,20251201,215800,47316,47322,47308,47316
DJIUSD,20251201,215900,47315,47322,47308,47315
DJIUSD,20251201,220000,47316,47348,47314,47348
DJIUSD,20251201,220100,47349,47349,47332,47342
DJIUSD,20251201,220200,47344,47344,47337,47342
DJIUSD,20251201,220300,47344,47348,47340,47340
DJIUSD,20251201,220400,47339,47352,47338,47344
DJIUSD,20251201,220500,47342,47353,47341,47346
DJIUSD,20251201,220600,47345,47350,47338,47338
DJIUSD,20251201,220700,47339,47349,47338,47340
DJIUSD,20251201,220800,47341,47347,47336,47336
DJIUSD,20251201,220900,47337,47340,47332,47332
DJIUSD,20251201,221000,47331,47334,47328,47334
DJIUSD,20251201,221100,47335,47336,47334,47336
DJIUSD,20251201,221200,47337,47337,47330,47330
DJIUSD,20251201,221300,47329,47330,47326,47328
DJIUSD,20251201,221400,47329,47340,47329,47338
DJIUSD,20251201,221500,47337,47337,47326,47326
DJIUSD,20251201,221600,47324,47332,47324,47330
DJIUSD,20251201,221700,47331,47338,47330,47336
DJIUSD,20251201,221800,47335,47335,47334,47334
DJIUSD,20251201,221900,47335,47337,47334,47337
DJIUSD,20251201,222000,47338,47342,47338,47340
DJIUSD,20251201,222100,47339,47339,47337,47338
DJIUSD,20251201,222200,47339,47345,47339,47345
DJIUSD,20251201,222300,47344,47348,47343,47348
DJIUSD,20251201,222400,47346,47346,47346,47346
DJIUSD,20251201,222500,47346,47346,47346,47346
DJIUSD,20251201,222600,47345,47346,47344,47345
DJIUSD,20251201,222700,47344,47347,47344,47347
DJIUSD,20251201,222800,47346,47347,47346,47346
DJIUSD,20251201,222900,47344,47344,47342,47342
DJIUSD,20251201,223000,47341,47344,47341,47344
DJIUSD,20251201,223100,47344,47344,47344,47344
DJIUSD,20251201,223200,47343,47343,47340,47341
DJIUSD,20251201,223300,47340,47342,47340,47342
DJIUSD,20251201,223400,47341,47341,47340,47340
DJIUSD,20251201,223500,47340,47340,47340,47340
DJIUSD,20251201,223600,47340,47340,47340,47340
DJIUSD,20251201,223700,47341,47342,47340,47340
DJIUSD,20251201,223800,47339,47340,47339,47340
DJIUSD,20251201,223900,47339,47339,47338,47338
DJIUSD,20251201,224000,47336,47338,47336,47338
DJIUSD,20251201,224100,47340,47342,47340,47342
DJIUSD,20251201,224200,47342,47342,47342,47342
DJIUSD,20251201,224300,47342,47342,47342,47342
DJIUSD,20251201,224400,47340,47340,47339,47340
DJIUSD,20251201,224500,47340,47340,47340,47340
DJIUSD,20251201,224600,47341,47342,47341,47342
DJIUSD,20251201,224700,47343,47343,47340,47340
DJIUSD,20251201,224800,47339,47339,47333,47333
DJIUSD,20251201,224900,47334,47335,47332,47332
DJIUSD,20251201,225000,47333,47336,47333,47336
DJIUSD,20251201,225100,47337,47343,47337,47340
DJIUSD,20251201,225200,47339,47339,47338,47338
DJIUSD,20251201,225300,47337,47338,47336,47336
DJIUSD,20251201,225400,47335,47335,47332,47333
DJIUSD,20251201,225500,47332,47337,47332,47337
DJIUSD,20251201,225600,47336,47338,47334,47338
DJIUSD,20251201,225700,47337,47337,47336,47336
DJIUSD,20251201,225800,47335,47335,47331,47331
DJIUSD,20251201,225900,47330,47331,47330,47331
DJIUSD,20251201,230000,47332,47334,47332,47334
DJIUSD,20251201,230100,47334,47334,47334,47334
DJIUSD,20251201,230200,47334,47334,47334,47334
DJIUSD,20251201,230300,47334,47334,47334,47334
DJIUSD,20251201,230400,47334,47334,47334,47334
DJIUSD,20251201,230500,47334,47334,47334,47334
DJIUSD,20251201,230600,47334,47334,47334,47334
DJIUSD,20251201,230700,47334,47334,47334,47334
DJIUSD,20251201,230800,47334,47334,47334,47334
DJIUSD,20251201,230900,47334,47334,47334,47334
DJIUSD,20251201,231000,47334,47334,47334,47334
DJIUSD,20251201,231100,47334,47334,47334,47334
DJIUSD,20251201,231200,47334,47334,47334,47334
DJIUSD,20251201,231300,47334,47334,47334,47334
DJIUSD,20251201,231400,47334,47334,47334,47334
DJIUSD,20251201,231500,47334,47334,47334,47334
DJIUSD,20251201,231600,47334,47334,47334,47334
DJIUSD,20251201,231700,47334,47334,47334,47334
DJIUSD,20251201,231800,47334,47334,47334,47334
DJIUSD,20251201,231900,47334,47334,47334,47334
DJIUSD,20251201,232000,47334,47334,47334,47334
DJIUSD,20251201,232100,47334,47334,47334,47334
DJIUSD,20251201,232200,47334,47334,47334,47334
DJIUSD,20251201,232300,47334,47334,47334,47334
DJIUSD,20251201,232400,47334,47334,47334,47334
DJIUSD,20251201,232500,47334,47334,47334,47334
DJIUSD,20251201,232600,47334,47334,47334,47334
DJIUSD,20251201,232700,47334,47334,47334,47334
DJIUSD,20251201,232800,47334,47334,47334,47334
DJIUSD,20251201,232900,47334,47334,47334,47334
DJIUSD,20251201,233000,47334,47334,47334,47334
DJIUSD,20251201,233100,47334,47334,47334,47334
DJIUSD,20251201,233200,47334,47334,47334,47334
DJIUSD,20251201,233300,47334,47334,47334,47334
DJIUSD,20251201,233400,47334,47334,47334,47334
DJIUSD,20251201,233500,47334,47334,47334,47334
DJIUSD,20251201,233600,47334,47334,47334,47334
DJIUSD,20251201,233700,47334,47334,47334,47334
DJIUSD,20251201,233800,47334,47334,47334,47334
DJIUSD,20251201,233900,47334,47334,47334,47334
DJIUSD,20251201,234000,47334,47334,47334,47334
DJIUSD,20251201,234100,47334,47334,47334,47334
DJIUSD,20251201,234200,47334,47334,47334,47334
DJIUSD,20251201,234300,47334,47334,47334,47334
DJIUSD,20251201,234400,47334,47334,47334,47334
DJIUSD,20251201,234500,47334,47334,47334,47334
DJIUSD,20251201,234600,47334,47334,47334,47334
DJIUSD,20251201,234700,47334,47334,47334,47334
DJIUSD,20251201,234800,47334,47334,47334,47334
DJIUSD,20251201,234900,47334,47334,47334,47334
DJIUSD,20251201,235000,47334,47334,47334,47334
DJIUSD,20251201,235100,47334,47334,47334,47334
DJIUSD,20251201,235200,47334,47334,47334,47334
DJIUSD,20251201,235300,47334,47334,47334,47334
DJIUSD,20251201,235400,47334,47334,47334,47334
DJIUSD,20251201,235500,47334,47334,47334,47334
DJIUSD,20251201,235600,47334,47334,47334,47334
DJIUSD,20251201,235700,47334,47334,47334,47334
DJIUSD,20251201,235800,47334,47334,47334,47334
DJIUSD,20251201,235900,47334,47334,47334,47334
DJIUSD,20251202,000000,47334,47334,47334,47334
SPXUSD,20251201,000100,6853,6860,6853,6860
SPXUSD,20251201,000200,6861,6861,6857,6858
SPXUSD,20251201,000300,6859,6859,6857,6857
SPXUSD,20251201,000400,6856,6856,6855,6855
SPXUSD,20251201,000500,6854,6857,6854,6855
SPXUSD,20251201,000600,6854,6854,6853,6854
SPXUSD,20251201,000700,6854,6855,6854,6855
SPXUSD,20251201,000800,6856,6856,6856,6856
SPXUSD,20251201,000900,6857,6858,6857,6858
SPXUSD,20251201,001000,6857,6858,6857,6858
SPXUSD,20251201,001100,6857,6857,6857,6857
SPXUSD,20251201,001200,6857,6857,6857,6857
SPXUSD,20251201,001300,6856,6856,6856,6856
SPXUSD,20251201,001400,6856,6856,6856,6856
SPXUSD,20251201,001500,6856,6857,6856,6857
SPXUSD,20251201,001600,6858,6858,6858,6858
SPXUSD,20251201,001700,6857,6858,6857,6858
SPXUSD,20251201,001800,6858,6858,6858,6858
SPXUSD,20251201,001900,6859,6859,6859,6859
SPXUSD,20251201,002000,6859,6860,6859,6859
SPXUSD,20251201,002100,6860,6860,6860,6860
SPXUSD,20251201,002200,6860,6860,6860,6860
SPXUSD,20251201,002300,6860,6860,6860,6860
SPXUSD,20251201,002400,6860,6860,6860,6860
SPXUSD,20251201,002500,6860,6860,6860,6860
SPXUSD,20251201,002600,6861,6862,6861,6861
SPXUSD,20251201,002700,6860,6860,6860,6860
SPXUSD,20251201,002800,6860,6860,6860,6860
SPXUSD,20251201,002900,6860,6860,6859,6859
SPXUSD,20251201,003000,6859,6859,6859,6859
SPXUSD,20251201,003100,6858,6858,6856,6856
SPXUSD,20251201,003200,6855,6855,6853,6853
SPXUSD,20251201,003300,6854,6854,6854,6854
SPXUSD,20251201,003400,6854,6854,6854,6854
SPXUSD,20251201,003500,6854,6854,6851,6851
SPXUSD,20251201,003600,6852,6852,6852,6852
SPXUSD,20251201,003700,6852,6852,6852,6852
SPXUSD,20251201,003800,6851,6851,6851,6851
SPXUSD,20251201,003900,6851,6851,6851,6851
SPXUSD,20251201,004000,6851,6851,6851,6851
SPXUSD,20251201,004100,6849,6849,6849,6849
SPXUSD,20251201,004200,6849,6851,6849,6851
SPXUSD,20251201,004300,6850,6850,6850,6850
SPXUSD,20251201,004400,6850,6850,6849,6849
SPXUSD,20251201,004500,6849,6849,6848,6848
SPXUSD,20251201,004600,6847,6849,6847,6849
SPXUSD,20251201,004700,6849,6849,6849,6849
SPXUSD,20251201,004800,6849,6850,6849,6850
SPXUSD,20251201,004900,6850,6850,6850,6850
SPXUSD,20251201,005000,6850,6850,6850,6850
SPXUSD,20251201,005100,6851,6851,6851,6851
SPXUSD,20251201,005200,6850,6851,6850,6851
SPXUSD,20251201,005300,6851,6851,6851,6851
SPXUSD,20251201,005400,6850,6850,6850,6850
SPXUSD,20251201,005500,6850,6850,6850,6850
SPXUSD,20251201,005600,6851,6852,6851,6852
SPXUSD,20251201,005700,6851,6851,6851,6851
SPXUSD,20251201,005800,6850,6850,6850,6850
SPXUSD,20251201,005900,6850,6850,6850,6850
SPXUSD,20251201,010000,6850,6851,6850,6851
SPXUSD,20251201,010100,6852,6852,6852,6852
SPXUSD,20251201,010200,6852,6852,6852,6852
SPXUSD,20251201,010300,6852,6852,6850,6850
SPXUSD,20251201,010400,6850,6850,6850,6850
SPXUSD,20251201,010500,6849,6849,6848,6849
SPXUSD,20251201,010600,6848,6848,6847,6847
SPXUSD,20251201,010700,6846,6846,6846,6846
SPXUSD,20251201,010800,6846,6846,6845,6845
SPXUSD,20251201,010900,6844,6844,6843,6844
SPXUSD,20251201,011000,6843,6844,6843,6844
SPXUSD,20251201,011100,6843,6843,6843,6843
SPXUSD,20251201,011200,6843,6843,6841,6842
SPXUSD,20251201,011300,6842,6842,6842,6842
SPXUSD,20251201,011400,6841,6841,6841,6841
SPXUSD,20251201,011500,6842,6843,6842,6843
SPXUSD,20251201,011600,6844,6845,6844,6845
SPXUSD,20251201,011700,6844,6844,6844,6844
SPXUSD,20251201,011800,6844,6844,6844,6844
SPXUSD,20251201,011900,6844,6844,6844,6844
SPXUSD,20251201,012000,6843,6843,6842,6842
SPXUSD,20251201,012100,6842,6842,6841,6841
SPXUSD,20251201,012200,6840,6840,6838,6839
SPXUSD,20251201,012300,6838,6838,6838,6838
SPXUSD,20251201,012400,6838,6838,6837,6838
SPXUSD,20251201,012500,6838,6838,6838,6838
SPXUSD,20251201,012600,6837,6837,6834,6835
SPXUSD,20251201,012700,6836,6837,6836,6837
SPXUSD,20251201,012800,6836,6837,6836,6837
SPXUSD,20251201,012900,6838,6838,6838,6838
SPXUSD,20251201,013000,6838,6838,6837,6838
SPXUSD,20251201,013100,6839,6839,6838,6839
SPXUSD,20251201,013200,6838,6838,6838,6838
SPXUSD,20251201,013300,6838,6838,6838,6838
SPXUSD,20251201,013400,6837,6837,6837,6837
SPXUSD,20251201,013500,6837,6838,6837,6838
SPXUSD,20251201,013600,6837,6838,6837,6838
SPXUSD,20251201,013700,6838,6838,6838,6838
SPXUSD,20251201,013800,6837,6837,6836,6836
SPXUSD,20251201,013900,6835,6835,6835,6835
SPXUSD,20251201,014000,6834,6836,6834,6836
SPXUSD,20251201,014100,6836,6836,6836,6836
SPXUSD,20251201,014200,6835,6835,6835,6835
SPXUSD,20251201,014300,6835,6836,6834,6834
SPXUSD,20251201,014400,6833,6833,6833,6833
SPXUSD,20251201,014500,6832,6832,6831,6832
SPXUSD,20251201,014600,6831,6831,6829,6829
SPXUSD,20251201,014700,6829,6829,6828,6829
SPXUSD,20251201,014800,6828,6828,6828,6828
SPXUSD,20251201,014900,6828,6828,6827,6828
SPXUSD,20251201,015000,6828,6829,6828,6829
SPXUSD,20251201,015100,6830,6830,6829,6829
SPXUSD,20251201,015200,6828,6828,6827,6827
SPXUSD,20251201,015300,6828,6828,6828,6828
SPXUSD,20251201,015400,6828,6828,6826,6827
SPXUSD,20251201,015500,6826,6828,6826,6828
SPXUSD,20251201,015600,6827,6827,6827,6827
SPXUSD,20251201,015700,6826,6827,6825,6827
SPXUSD,20251201,015800,6828,6828,6827,6827
SPXUSD,20251201,015900,6826,6826,6826,6826
SPXUSD,20251201,020000,6827,6828,6827,6828
SPXUSD,20251201,020100,6827,6828,6823,6823
SPXUSD,20251201,020200,6824,6827,6824,6827
SPXUSD,20251201,020300,6828,6828,6827,6828
SPXUSD,20251201,020400,6827,6827,6827,6827
SPXUSD,20251201,020500,6827,6828,6827,6827
SPXUSD,20251201,020600,6826,6827,6826,6826
SPXUSD,20251201,020700,6825,6825,6825,6825
SPXUSD,20251201,020800,6825,6825,6825,6825
SPXUSD,20251201,020900,6824,6824,6822,6822
SPXUSD,20251201,021000,6823,6823,6819,6819
SPXUSD,20251201,021100,6818,6821,6816,6820
SPXUSD,20251201,021200,6821,6821,6821,6821
SPXUSD,20251201,021300,6820,6820,6819,6820
SPXUSD,20251201,021400,6821,6822,6821,6821
SPXUSD,20251201,021500,6820,6820,6819,6819
SPXUSD,20251201,021600,6820,6822,6820,6822
SPXUSD,20251201,021700,6823,6825,6823,6825
SPXUSD,20251201,021800,6826,6826,6826,6826
SPXUSD,20251201,021900,6826,6827,6826,6827
SPXUSD,20251201,022000,6826,6826,6826,6826
SPXUSD,20251201,022100,6825,6827,6825,6826
SPXUSD,20251201,022200,6825,6827,6825,6826
SPXUSD,20251201,022300,6827,6827,6827,6827
SPXUSD,20251201,022400,6827,6827,6826,6826
SPXUSD,20251201,022500,6826,6826,6826,6826
SPXUSD,20251201,022600,6825,6826,6825,6826
SPXUSD,20251201,022700,6826,6827,6826,6826
SPXUSD,20251201,022800,6826,6826,6826,6826
SPXUSD,20251201,022900,6826,6826,6826,6826
SPXUSD,20251201,023000,6825,6826,6825,6825
SPXUSD,20251201,023100,6824,6825,6824,6825
SPXUSD,20251201,023200,6824,6824,6824,6824
SPXUSD,20251201,023300,6825,6826,6825,6825
SPXUSD,20251201,023400,6826,6826,6826,6826
SPXUSD,20251201,023500,6826,6826,6824,6824
SPXUSD,20251201,023600,6824,6824,6824,6824
SPXUSD,20251201,023700,6824,6824,6824,6824
SPXUSD,20251201,023800,6823,6823,6823,6823
SPXUSD,20251201,023900,6824,6825,6823,6823
SPXUSD,20251201,024000,6822,6822,6822,6822
SPXUSD,20251201,024100,6822,6824,6822,6824
SPXUSD,20251201,024200,6825,6826,6825,6825
SPXUSD,20251201,024300,6826,6826,6826,6826
SPXUSD,20251201,024400,6826,6827,6826,6827
SPXUSD,20251201,024500,6827,6827,6827,6827
SPXUSD,20251201,024600,6827,6827,6827,6827
SPXUSD,20251201,024700,6827,6827,6827,6827
SPXUSD,20251201,024800,6827,6827,6827,6827
SPXUSD,20251201,024900,6827,6827,6827,6827
SPXUSD,20251201,025000,6828,6828,6828,6828
SPXUSD,20251201,025100,6828,6828,6828,6828
SPXUSD,20251201,025200,6829,6829,6828,6828
SPXUSD,20251201,025300,6827,6827,6826,6826
SPXUSD,20251201,025400,6826,6826,6826,6826
SPXUSD,20251201,025500,6826,6826,6826,6826
SPXUSD,20251201,025600,6825,6825,6825,6825
SPXUSD,20251201,025700,6825,6825,6824,6824
SPXUSD,20251201,025800,6825,6825,6825,6825
SPXUSD,20251201,025900,6825,6825,6825,6825
SPXUSD,20251201,030000,6825,6825,6824,6824
SPXUSD,20251201,030100,6823,6824,6823,6824
SPXUSD,20251201,030200,6824,6824,6823,6824
SPXUSD,20251201,030300,6824,6824,6824,6824
SPXUSD,20251201,030400,6825,6825,6824,6824
SPXUSD,20251201,030500,6824,6824,6824,6824
SPXUSD,20251201,030600,6824,6824,6824,6824
SPXUSD,20251201,030700,6823,6823,6822,6822
SPXUSD,20251201,030800,6822,6822,6822,6822
SPXUSD,20251201,030900,6822,6823,6822,6823
SPXUSD,20251201,031000,6822,6822,6822,6822
SPXUSD,20251201,031100,6822,6823,6822,6823
SPXUSD,20251201,031200,6822,6822,6822,6822
SPXUSD,20251201,031300,6822,6822,6822,6822
SPXUSD,20251201,031400,6823,6823,6823,6823
SPXUSD,20251201,031500,6823,6823,6822,6822
SPXUSD,20251201,031600,6822,6822,6822,6822
SPXUSD,20251201,031700,6822,6822,6822,6822
SPXUSD,20251201,031800,6822,6822,6822,6822
SPXUSD,20251201,031900,6822,6822,6822,6822
SPXUSD,20251201,032000,6820,6820,6820,6820
SPXUSD,20251201,032100,6821,6821,6821,6821
SPXUSD,20251201,032200,6821,6821,6821,6821
SPXUSD,20251201,032300,6821,6821,6821,6821
SPXUSD,20251201,032400,6821,6821,6821,6821
SPXUSD,20251201,032500,6820,6820,6819,6819
SPXUSD,20251201,032600,6819,6819,6819,6819
SPXUSD,20251201,032700,6819,6819,6819,6819
SPXUSD,20251201,032800,6820,6820,6820,6820
SPXUSD,20251201,032900,6821,6821,6820,6820
SPXUSD,20251201,033000,6820,6821,6820,6821
SPXUSD,20251201,033100,6821,6821,6821,6821
SPXUSD,20251201,033200,6821,6821,6821,6821
SPXUSD,20251201,033300,6821,6822,6821,6822
SPXUSD,20251201,033400,6822,6822,6822,6822
SPXUSD,20251201,033500,6822,6822,6822,6822
SPXUSD,20251201,033600,6822,6823,6822,6823
SPXUSD,20251201,033700,6823,6823,6823,6823
SPXUSD,20251201,033800,6822,6822,6820,6820
SPXUSD,20251201,033900,6819,6819,6819,6819
SPXUSD,20251201,034000,6819,6819,6819,6819
SPXUSD,20251201,034100,6819,6820,6819,6820
SPXUSD,20251201,034200,6820,6820,6820,6820
SPXUSD,20251201,034300,6820,6820,6820,6820
SPXUSD,20251201,034400,6819,6819,6819,6819
SPXUSD,20251201,034500,6819,6820,6819,6819
SPXUSD,20251201,034600,6818,6818,6818,6818
SPXUSD,20251201,034700,6818,6818,6818,6818
SPXUSD,20251201,034800,6817,6817,6817,6817
SPXUSD,20251201,034900,6817,6817,6817,6817
SPXUSD,20251201,035000,6816,6816,6816,6816
SPXUSD,20251201,035100,6816,6817,6816,6817
SPXUSD,20251201,035200,6817,6817,6817,6817
SPXUSD,20251201,035300,6817,6817,6816,6816
SPXUSD,20251201,035400,6816,6818,6816,6818
SPXUSD,20251201,035500,6818,6818,6818,6818
SPXUSD,20251201,035600,6819,6819,6819,6819
SPXUSD,20251201,035700,6819,6819,6819,6819
SPXUSD,20251201,035800,6819,6820,6819,6820
SPXUSD,20251201,035900,6820,6820,6818,6818
SPXUSD,20251201,040000,6818,6818,6818,6818
SPXUSD,20251201,040100,6818,6818,6818,6818
SPXUSD,20251201,040200,6818,6818,6818,6818
SPXUSD,20251201,040300,6817,6817,6817,6817
SPXUSD,20251201,040400,6817,6817,6817,6817
SPXUSD,20251201,040500,6817,6817,6817,6817
SPXUSD,20251201,040600,6816,6816,6816,6816
SPXUSD,20251201,040700,6816,6816,6816,6816
SPXUSD,20251201,040800,6816,6816,6816,6816
SPXUSD,20251201,040900,6816,6816,6816,6816
SPXUSD,20251201,041000,6816,6816,6816,6816
SPXUSD,20251201,041100,6816,6816,6815,6815
SPXUSD,20251201,041200,6814,6814,6814,6814
SPXUSD,20251201,041300,6814,6814,6814,6814
SPXUSD,20251201,041400,6814,6814,6814,6814
SPXUSD,20251201,041500,6812,6813,6812,6813
SPXUSD,20251201,041600,6812,6813,6812,6813
SPXUSD,20251201,041700,6813,6813,6813,6813
SPXUSD,20251201,041800,6812,6812,6812,6812
SPXUSD,20251201,041900,6812,6812,6812,6812
SPXUSD,20251201,042000,6812,6812,6812,6812
SPXUSD,20251201,042100,6812,6813,6812,6813
SPXUSD,20251201,042200,6812,6812,6812,6812
SPXUSD,20251201,042300,6812,6812,6812,6812
SPXUSD,20251201,042400,6812,6812,6812,6812
SPXUSD,20251201,042500,6812,6812,6812,6812
SPXUSD,20251201,042600,6812,6812,6812,6812
SPXUSD,20251201,042700,6812,6812,6812,6812
SPXUSD,20251201,042800,6813,6813,6813,6813
SPXUSD,20251201,042900,6813,6813,6813,6813
SPXUSD,20251201,043000,6813,6814,6813,6814
SPXUSD,20251201,043100,6814,6814,6813,6813
SPXUSD,20251201,043200,6813,6814,6813,6814
SPXUSD,20251201,043300,6813,6813,6813,6813
SPXUSD,20251201,043400,6813,6813,6813,6813
SPXUSD,20251201,043500,6813,6813,6813,6813
SPXUSD,20251201,043600,6813,6813,6812,6812
SPXUSD,20251201,043700,6812,6812,6812,6812
SPXUSD,20251201,043800,6812,6812,6812,6812
SPXUSD,20251201,043900,6812,6812,6812,6812
SPXUSD,20251201,044000,6811,6811,6811,6811
SPXUSD,20251201,044100,6811,6811,6811,6811
SPXUSD,20251201,044200,6811,6811,6811,6811
SPXUSD,20251201,044300,6811,6811,6811,6811
SPXUSD,20251201,044400,6811,6812,6811,6812
SPXUSD,20251201,044500,6812,6813,6812,6813
SPXUSD,20251201,044600,6813,6814,6813,6814
SPXUSD,20251201,044700,6815,6815,6815,6815
SPXUSD,20251201,044800,6814,6814,6814,6814
SPXUSD,20251201,044900,6814,6814,6814,6814
SPXUSD,20251201,045000,6814,6814,6814,6814
SPXUSD,20251201,045100,6815,6815,6815,6815
SPXUSD,20251201,045200,6815,6815,6814,6814
SPXUSD,20251201,045300,6814,6814,6814,6814
SPXUSD,20251201,045400,6814,6814,6814,6814
SPXUSD,20251201,045500,6814,6814,6814,6814
SPXUSD,20251201,045600,6814,6814,6814,6814
SPXUSD,20251201,045700,6814,6814,6812,6812
SPXUSD,20251201,045800,6812,6813,6812,6813
SPXUSD,20251201,045900,6814,6814,6814,6814
SPXUSD,20251201,050000,6814,6814,6814,6814
SPXUSD,20251201,050100,6814,6814,6814,6814
SPXUSD,20251201,050200,6814,6814,6814,6814
SPXUSD,20251201,050300,6814,6814,6814,6814
SPXUSD,20251201,050400,6814,6814,6814,6814
SPXUSD,20251201,050500,6814,6814,6814,6814
SPXUSD,20251201,050600,6813,6813,6812,6812
SPXUSD,20251201,050700,6811,6811,6811,6811
SPXUSD,20251201,050800,6812,6812,6812,6812
SPXUSD,20251201,050900,6813,6813,6813,6813
SPXUSD,20251201,051000,6813,6813,6812,6812
SPXUSD,20251201,051100,6812,6812,6811,6811
SPXUSD,20251201,051200,6811,6811,6811,6811
SPXUSD,20251201,051300,6811,6811,6811,6811
SPXUSD,20251201,051400,6812,6812,6812,6812
SPXUSD,20251201,051500,6811,6811,6811,6811
SPXUSD,20251201,051600,6811,6811,6811,6811
SPXUSD,20251201,051700,6811,6811,6811,6811
SPXUSD,20251201,051800,6811,6812,6811,6812
SPXUSD,20251201,051900,6812,6812,6812,6812
SPXUSD,20251201,052000,6812,6812,6812,6812
SPXUSD,20251201,052100,6811,6811,6811,6811
SPXUSD,20251201,052200,6811,6811,6811,6811
SPXUSD,20251201,052300,6811,6811,6811,6811
SPXUSD,20251201,052400,6811,6811,6811,6811
SPXUSD,20251201,052500,6811,6811,6810,6810
SPXUSD,20251201,052600,6810,6810,6810,6810
SPXUSD,20251201,052700,6811,6811,6810,6810
SPXUSD,20251201,052800,6811,6811,6811,6811
SPXUSD,20251201,052900,6811,6811,6811,6811
SPXUSD,20251201,053000,6811,6811,6810,6810
SPXUSD,20251201,053100,6810,6810,6810,6810
SPXUSD,20251201,053200,6810,6810,6810,6810
SPXUSD,20251201,053300,6810,6810,6810,6810
SPXUSD,20251201,053400,6810,6810,6810,6810
SPXUSD,20251201,053500,6811,6811,6811,6811
SPXUSD,20251201,053600,6810,6810,6810,6810
SPXUSD,20251201,053700,6810,6810,6809,6809
SPXUSD,20251201,053800,6809,6809,6809,6809
SPXUSD,20251201,053900,6810,6811,6810,6811
SPXUSD,20251201,054000,6811,6811,6811,6811
SPXUSD,20251201,054100,6811,6811,6811,6811
SPXUSD,20251201,054200,6812,6812,6812,6812
SPXUSD,20251201,054300,6812,6812,6812,6812
SPXUSD,20251201,054400,6812,6812,6812,6812
SPXUSD,20251201,054500,6812,6812,6812,6812
SPXUSD,20251201,054600,6812,6812,6811,6811
SPXUSD,20251201,054700,6811,6811,6811,6811
SPXUSD,20251201,054800,6811,6811,6811,6811
SPXUSD,20251201,054900,6810,6810,6810,6810
SPXUSD,20251201,055000,6810,6811,6810,6811
SPXUSD,20251201,055100,6811,6811,6811,6811
SPXUSD,20251201,055200,6811,6811,6811,6811
SPXUSD,20251201,055300,6809,6810,6809,6810
SPXUSD,20251201,055400,6809,6809,6809,6809
SPXUSD,20251201,055500,6809,6809,6809,6809
SPXUSD,20251201,055600,6809,6809,6808,6808
SPXUSD,20251201,055700,6808,6808,6808,6808
SPXUSD,20251201,055800,6807,6807,6807,6807
SPXUSD,20251201,055900,6807,6807,6807,6807
SPXUSD,20251201,060000,6807,6807,6807,6807
SPXUSD,20251201,060100,6807,6807,6806,6806
SPXUSD,20251201,060200,6806,6806,6806,6806
SPXUSD,20251201,060300,6806,6806,6806,6806
SPXUSD,20251201,060400,6806,6806,6806,6806
SPXUSD,20251201,060500,6804,6804,6804,6804
SPXUSD,20251201,060600,6804,6804,6804,6804
SPXUSD,20251201,060700,6804,6804,6803,6803
SPXUSD,20251201,060800,6803,6803,6803,6803
SPXUSD,20251201,060900,6804,6804,6804,6804
SPXUSD,20251201,061000,6804,6804,6803,6804
SPXUSD,20251201,061100,6805,6805,6805,6805
SPXUSD,20251201,061200,6805,6806,6805,6806
SPXUSD,20251201,061300,6806,6806,6806,6806
SPXUSD,20251201,061400,6806,6806,6805,6805
SPXUSD,20251201,061500,6805,6805,6805,6805
SPXUSD,20251201,061600,6805,6805,6805,6805
SPXUSD,20251201,061700,6804,6804,6804,6804
SPXUSD,20251201,061800,6804,6804,6804,6804
SPXUSD,20251201,061900,6803,6803,6803,6803
SPXUSD,20251201,062000,6803,6803,6803,6803
SPXUSD,20251201,062100,6803,6803,6803,6803
SPXUSD,20251201,062200,6803,6803,6803,6803
SPXUSD,20251201,062300,6804,6804,6804,6804
SPXUSD,20251201,062400,6804,6804,6803,6803
SPXUSD,20251201,062500,6803,6803,6803,6803
SPXUSD,20251201,062600,6803,6803,6803,6803
SPXUSD,20251201,062700,6803,6803,6803,6803
SPXUSD,20251201,062800,6803,6803,6803,6803
SPXUSD,20251201,062900,6803,6803,6803,6803
SPXUSD,20251201,063000,6803,6803,6803,6803
SPXUSD,20251201,063100,6803,6803,6803,6803
SPXUSD,20251201,063200,6803,6804,6803,6804
SPXUSD,20251201,063300,6805,6805,6804,6804
SPXUSD,20251201,063400,6803,6803,6803,6803
SPXUSD,20251201,063500,6803,6804,6803,6804
SPXUSD,20251201,063600,6803,6803,6803,6803
SPXUSD,20251201,063700,6803,6803,6801,6801
SPXUSD,20251201,063800,6802,6802,6801,6801
SPXUSD,20251201,063900,6802,6802,6802,6802
SPXUSD,20251201,064000,6802,6802,6802,6802
SPXUSD,20251201,064100,6802,6802,6802,6802
SPXUSD,20251201,064200,6804,6804,6803,6803
SPXUSD,20251201,064300,6803,6803,6803,6803
SPXUSD,20251201,064400,6803,6803,6803,6803
SPXUSD,20251201,064500,6804,6804,6803,6803
SPXUSD,20251201,064600,6804,6805,6804,6805
SPXUSD,20251201,064700,6806,6806,6806,6806
SPXUSD,20251201,064800,6806,6806,6806,6806
SPXUSD,20251201,064900,6806,6806,6806,6806
SPXUSD,20251201,065000,6806,6806,6806,6806
SPXUSD,20251201,065100,6806,6806,6806,6806
SPXUSD,20251201,065200,6806,6806,6806,6806
SPXUSD,20251201,065300,6806,6807,6806,6807
SPXUSD,20251201,065400,6807,6807,6807,6807
SPXUSD,20251201,065500,6807,6807,6807,6807
SPXUSD,20251201,065600,6807,6808,6807,6808
SPXUSD,20251201,065700,6808,6808,6808,6808
SPXUSD,20251201,065800,6809,6809,6809,6809
SPXUSD,20251201,065900,6810,6811,6810,6811
SPXUSD,20251201,070000,6810,6810,6810,6810
SPXUSD,20251201,070100,6811,6811,6811,6811
SPXUSD,20251201,070200,6811,6811,6811,6811
SPXUSD,20251201,070300,6811,6811,6811,6811
SPXUSD,20251201,070400,6811,6811,6810,6810
SPXUSD,20251201,070500,6809,6809,6809,6809
SPXUSD,20251201,070600,6809,6809,6807,6807
SPXUSD,20251201,070700,6807,6807,6807,6807
SPXUSD,20251201,070800,6808,6808,6808,6808
SPXUSD,20251201,070900,6809,6809,6809,6809
SPXUSD,20251201,071000,6809,6809,6809,6809
SPXUSD,20251201,071100,6809,6809,6809,6809
SPXUSD,20251201,071200,6809,6809,6809,6809
SPXUSD,20251201,071300,6809,6810,6809,6810
SPXUSD,20251201,071400,6810,6810,6810,6810
SPXUSD,20251201,071500,6810,6810,6809,6809
SPXUSD,20251201,071600,6809,6809,6809,6809
SPXUSD,20251201,071700,6809,6809,6809,6809
SPXUSD,20251201,071800,6810,6810,6810,6810
SPXUSD,20251201,071900,6810,6810,6810,6810
SPXUSD,20251201,072000,6809,6809,6808,6809
SPXUSD,20251201,072100,6810,6810,6810,6810
SPXUSD,20251201,072200,6810,6810,6810,6810
SPXUSD,20251201,072300,6810,6810,6810,6810
SPXUSD,20251201,072400,6810,6810,6810,6810
SPXUSD,20251201,072500,6810,6810,6810,6810
SPXUSD,20251201,072600,6810,6811,6810,6811
SPXUSD,20251201,072700,6811,6812,6811,6812
SPXUSD,20251201,072800,6812,6812,6811,6811
SPXUSD,20251201,072900,6811,6811,6811,6811
SPXUSD,20251201,073000,6812,6812,6812,6812
SPXUSD,20251201,073100,6811,6811,6811,6811
SPXUSD,20251201,073200,6811,6811,6810,6810
SPXUSD,20251201,073300,6809,6810,6809,6810
SPXUSD,20251201,073400,6811,6811,6811,6811
SPXUSD,20251201,073500,6811,6811,6810,6810
SPXUSD,20251201,073600,6810,6810,6810,6810
SPXUSD,20251201,073700,6811,6811,6811,6811
SPXUSD,20251201,073800,6811,6811,6811,6811
SPXUSD,20251201,073900,6811,6811,6811,6811
SPXUSD,20251201,074000,6811,6811,6811,6811
SPXUSD,20251201,074100,6811,6811,6811,6811
SPXUSD,20251201,074200,6812,6812,6812,6812
SPXUSD,20251201,074300,6812,6813,6812,6813
SPXUSD,20251201,074400,6813,6813,6813,6813
SPXUSD,20251201,074500,6813,6813,6813,6813
SPXUSD,20251201,074600,6813,6813,6813,6813
SPXUSD,20251201,074700,6813,6813,6813,6813
SPXUSD,20251201,074800,6813,6813,6813,6813
SPXUSD,20251201,074900,6812,6812,6812,6812
SPXUSD,20251201,075000,6812,6812,6812,6812
SPXUSD,20251201,075100,6812,6812,6812,6812
SPXUSD,20251201,075200,6812,6812,6812,6812
SPXUSD,20251201,075300,6812,6812,6812,6812
SPXUSD,20251201,075400,6812,6812,6812,6812
SPXUSD,20251201,075500,6812,6812,6812,6812
SPXUSD,20251201,075600,6813,6813,6813,6813
SPXUSD,20251201,075700,6813,6813,6813,6813
SPXUSD,20251201,075800,6813,6813,6813,6813
SPXUSD,20251201,075900,6813,6813,6813,6813
SPXUSD,20251201,080000,6813,6814,6813,6814
SPXUSD,20251201,080100,6814,6814,6813,6813
SPXUSD,20251201,080200,6812,6813,6812,6813
SPXUSD,20251201,080300,6814,6814,6814,6814
SPXUSD,20251201,080400,6813,6813,6812,6812
SPXUSD,20251201,080500,6812,6812,6811,6811
SPXUSD,20251201,080600,6811,6812,6811,6811
SPXUSD,20251201,080700,6810,6810,6810,6810
SPXUSD,20251201,080800,6810,6811,6810,6811
SPXUSD,20251201,080900,6811,6811,6811,6811
SPXUSD,20251201,081000,6812,6812,6811,6811
SPXUSD,20251201,081100,6812,6812,6812,6812
SPXUSD,20251201,081200,6812,6812,6811,6811
SPXUSD,20251201,081300,6811,6811,6811,6811
SPXUSD,20251201,081400,6809,6809,6809,6809
SPXUSD,20251201,081500,6809,6809,6809,6809
SPXUSD,20251201,081600,6810,6810,6810,6810
SPXUSD,20251201,081700,6809,6809,6809,6809
SPXUSD,20251201,081800,6809,6809,6809,6809
SPXUSD,20251201,081900,6809,6810,6808,6808
SPXUSD,20251201,082000,6808,6808,6808,6808
SPXUSD,20251201,082100,6808,6809,6808,6809
SPXUSD,20251201,082200,6808,6808,6808,6808
SPXUSD,20251201,082300,6808,6808,6808,6808
SPXUSD,20251201,082400,6808,6808,6808,6808
SPXUSD,20251201,082500,6809,6810,6809,6810
SPXUSD,20251201,082600,6811,6812,6811,6812
SPXUSD,20251201,082700,6812,6812,6812,6812
SPXUSD,20251201,082800,6812,6813,6812,6813
SPXUSD,20251201,082900,6814,6815,6814,6815
SPXUSD,20251201,083000,6815,6815,6815,6815
SPXUSD,20251201,083100,6815,6815,6815,6815
SPXUSD,20251201,083200,6815,6815,6815,6815
SPXUSD,20251201,083300,6814,6814,6812,6812
SPXUSD,20251201,083400,6812,6812,6812,6812
SPXUSD,20251201,083500,6813,6813,6813,6813
SPXUSD,20251201,083600,6813,6813,6813,6813
SPXUSD,20251201,083700,6813,6813,6813,6813
SPXUSD,20251201,083800,6813,6813,6813,6813
SPXUSD,20251201,083900,6813,6813,6813,6813
SPXUSD,20251201,084000,6812,6812,6812,6812
SPXUSD,20251201,084100,6813,6813,6813,6813
SPXUSD,20251201,084200,6813,6813,6813,6813
SPXUSD,20251201,084300,6813,6814,6813,6814
SPXUSD,20251201,084400,6813,6813,6813,6813
SPXUSD,20251201,084500,6813,6813,6813,6813
SPXUSD,20251201,084600,6813,6813,6813,6813
SPXUSD,20251201,084700,6813,6813,6813,6813
SPXUSD,20251201,084800,6814,6814,6814,6814
SPXUSD,20251201,084900,6814,6815,6814,6815
SPXUSD,20251201,085000,6814,6814,6814,6814
SPXUSD,20251201,085100,6815,6815,6814,6814
SPXUSD,20251201,085200,6813,6813,6813,6813
SPXUSD,20251201,085300,6813,6813,6813,6813
SPXUSD,20251201,085400,6813,6813,6813,6813
SPXUSD,20251201,085500,6813,6813,6813,6813
SPXUSD,20251201,085600,6813,6813,6813,6813
SPXUSD,20251201,085700,6813,6813,6813,6813
SPXUSD,20251201,085800,6812,6812,6812,6812
SPXUSD,20251201,085900,6812,6813,6812,6813
SPXUSD,20251201,090000,6814,6814,6814,6814
SPXUSD,20251201,090100,6815,6815,6813,6813
SPXUSD,20251201,090200,6814,6815,6814,6814
SPXUSD,20251201,090300,6815,6815,6815,6815
SPXUSD,20251201,090400,6815,6815,6813,6813
SPXUSD,20251201,090500,6812,6812,6812,6812
SPXUSD,20251201,090600,6813,6815,6813,6815
SPXUSD,20251201,090700,6816,6817,6816,6817
SPXUSD,20251201,090800,6818,6819,6818,6819
SPXUSD,20251201,090900,6820,6820,6819,6819
SPXUSD,20251201,091000,6818,6818,6817,6817
SPXUSD,20251201,091100,6818,6818,6817,6818
SPXUSD,20251201,091200,6818,6818,6818,6818
SPXUSD,20251201,091300,6819,6819,6819,6819
SPXUSD,20251201,091400,6819,6820,6819,6820
SPXUSD,20251201,091500,6819,6819,6819,6819
SPXUSD,20251201,091600,6820,6820,6820,6820
SPXUSD,20251201,091700,6820,6821,6820,6821
SPXUSD,20251201,091800,6821,6823,6821,6823
SPXUSD,20251201,091900,6823,6823,6823,6823
SPXUSD,20251201,092000,6824,6825,6824,6825
SPXUSD,20251201,092100,6825,6825,6824,6824
SPXUSD,20251201,092200,6825,6825,6825,6825
SPXUSD,20251201,092300,6824,6824,6824,6824
SPXUSD,20251201,092400,6825,6825,6825,6825
SPXUSD,20251201,092500,6825,6825,6825,6825
SPXUSD,20251201,092600,6825,6825,6824,6824
SPXUSD,20251201,092700,6824,6824,6824,6824
SPXUSD,20251201,092800,6824,6824,6823,6823
SPXUSD,20251201,092900,6822,6822,6821,6822
SPXUSD,20251201,093000,6823,6824,6823,6824
SPXUSD,20251201,093100,6824,6824,6823,6823
SPXUSD,20251201,093200,6822,6822,6822,6822
SPXUSD,20251201,093300,6822,6822,6822,6822
SPXUSD,20251201,093400,6822,6822,6822,6822
SPXUSD,20251201,093500,6822,6822,6821,6821
SPXUSD,20251201,093600,6821,6823,6821,6823
SPXUSD,20251201,093700,6824,6824,6822,6822
SPXUSD,20251201,093800,6823,6823,6823,6823
SPXUSD,20251201,093900,6824,6824,6824,6824
SPXUSD,20251201,094000,6824,6824,6824,6824
SPXUSD,20251201,094100,6824,6824,6824,6824
SPXUSD,20251201,094200,6824,6824,6824,6824
SPXUSD,20251201,094300,6824,6824,6823,6823
SPXUSD,20251201,094400,6823,6824,6823,6824
SPXUSD,20251201,094500,6825,6825,6825,6825
SPXUSD,20251201,094600,6825,6825,6825,6825
SPXUSD,20251201,094700,6824,6824,6824,6824
SPXUSD,20251201,094800,6824,6824,6823,6823
SPXUSD,20251201,094900,6824,6824,6824,6824
SPXUSD,20251201,095000,6824,6824,6824,6824
SPXUSD,20251201,095100,6824,6824,6823,6823
SPXUSD,20251201,095200,6823,6823,6823,6823
SPXUSD,20251201,095300,6823,6824,6823,6824
SPXUSD,20251201,095400,6824,6824,6824,6824
SPXUSD,20251201,095500,6824,6824,6824,6824
SPXUSD,20251201,095600,6824,6824,6824,6824
SPXUSD,20251201,095700,6824,6824,6823,6823
SPXUSD,20251201,095800,6823,6823,6822,6822
SPXUSD,20251201,095900,6822,6822,6822,6822
SPXUSD,20251201,100000,6822,6822,6822,6822
SPXUSD,20251201,100100,6822,6822,6822,6822
SPXUSD,20251201,100200,6823,6823,6822,6822
SPXUSD,20251201,100300,6821,6821,6820,6820
SPXUSD,20251201,100400,6821,6822,6821,6822
SPXUSD,20251201,100500,6822,6822,6822,6822
SPXUSD,20251201,100600,6823,6825,6823,6825
SPXUSD,20251201,100700,6826,6826,6826,6826
SPXUSD,20251201,100800,6826,6827,6826,6827
SPXUSD,20251201,100900,6828,6828,6827,6827
SPXUSD,20251201,101000,6827,6828,6827,6828
SPXUSD,20251201,101100,6828,6828,6828,6828
SPXUSD,20251201,101200,6827,6827,6827,6827
SPXUSD,20251201,101300,6827,6827,6827,6827
SPXUSD,20251201,101400,6826,6826,6825,6825
SPXUSD,20251201,101500,6824,6824,6824,6824
SPXUSD,20251201,101600,6824,6825,6824,6825
SPXUSD,20251201,101700,6825,6826,6825,6826
SPXUSD,20251201,101800,6825,6825,6825,6825
SPXUSD,20251201,101900,6824,6824,6824,6824
SPXUSD,20251201,102000,6824,6824,6822,6822
SPXUSD,20251201,102100,6822,6822,6822,6822
SPXUSD,20251201,102200,6822,6822,6822,6822
SPXUSD,20251201,102300,6823,6823,6822,6822
SPXUSD,20251201,102400,6821,6822,6821,6822
SPXUSD,20251201,102500,6823,6823,6823,6823
SPXUSD,20251201,102600,6823,6823,6823,6823
SPXUSD,20251201,102700,6824,6824,6823,6823
SPXUSD,20251201,102800,6823,6824,6823,6824
SPXUSD,20251201,102900,6824,6824,6824,6824
SPXUSD,20251201,103000,6824,6824,6824,6824
SPXUSD,20251201,103100,6824,6824,6823,6823
SPXUSD,20251201,103200,6824,6824,6823,6823
SPXUSD,20251201,103300,6823,6823,6823,6823
SPXUSD,20251201,103400,6822,6822,6822,6822
SPXUSD,20251201,103500,6822,6822,6822,6822
SPXUSD,20251201,103600,6822,6822,6820,6820
SPXUSD,20251201,103700,6821,6821,6821,6821
SPXUSD,20251201,103800,6822,6822,6821,6821
SPXUSD,20251201,103900,6821,6821,6819,6819
SPXUSD,20251201,104000,6818,6818,6818,6818
SPXUSD,20251201,104100,6818,6818,6817,6817
SPXUSD,20251201,104200,6818,6818,6818,6818
SPXUSD,20251201,104300,6818,6818,6817,6817
SPXUSD,20251201,104400,6817,6818,6817,6818
SPXUSD,20251201,104500,6818,6818,6818,6818
SPXUSD,20251201,104600,6819,6819,6819,6819
SPXUSD,20251201,104700,6818,6818,6817,6817
SPXUSD,20251201,104800,6817,6817,6817,6817
SPXUSD,20251201,104900,6816,6816,6816,6816
SPXUSD,20251201,105000,6816,6816,6816,6816
SPXUSD,20251201,105100,6816,6816,6814,6814
SPXUSD,20251201,105200,6814,6814,6814,6814
SPXUSD,20251201,105300,6814,6815,6814,6815
SPXUSD,20251201,105400,6816,6816,6815,6815
SPXUSD,20251201,105500,6815,6815,6815,6815
SPXUSD,20251201,105600,6814,6814,6814,6814
SPXUSD,20251201,105700,6815,6815,6814,6814
SPXUSD,20251201,105800,6815,6815,6815,6815
SPXUSD,20251201,105900,6815,6815,6815,6815
SPXUSD,20251201,110000,6815,6815,6815,6815
SPXUSD,20251201,110100,6815,6816,6815,6816
SPXUSD,20251201,110200,6816,6816,6816,6816
SPXUSD,20251201,110300,6816,6816,6816,6816
SPXUSD,20251201,110400,6817,6817,6817,6817
SPXUSD,20251201,110500,6817,6817,6817,6817
SPXUSD,20251201,110600,6817,6818,6817,6818
SPXUSD,20251201,110700,6818,6819,6818,6819
SPXUSD,20251201,110800,6820,6820,6820,6820
SPXUSD,20251201,110900,6820,6820,6820,6820
SPXUSD,20251201,111000,6820,6820,6819,6819
SPXUSD,20251201,111100,6820,6820,6820,6820
SPXUSD,20251201,111200,6820,6820,6820,6820
SPXUSD,20251201,111300,6820,6821,6820,6821
SPXUSD,20251201,111400,6822,6822,6822,6822
SPXUSD,20251201,111500,6822,6822,6822,6822
SPXUSD,20251201,111600,6822,6822,6822,6822
SPXUSD,20251201,111700,6821,6821,6821,6821
SPXUSD,20251201,111800,6821,6821,6820,6820
SPXUSD,20251201,111900,6820,6820,6820,6820
SPXUSD,20251201,112000,6821,6821,6821,6821
SPXUSD,20251201,112100,6821,6821,6821,6821
SPXUSD,20251201,112200,6821,6822,6821,6822
SPXUSD,20251201,112300,6821,6821,6821,6821
SPXUSD,20251201,112400,6822,6822,6822,6822
SPXUSD,20251201,112500,6822,6822,6822,6822
SPXUSD,20251201,112600,6822,6822,6822,6822
SPXUSD,20251201,112700,6822,6823,6822,6823
SPXUSD,20251201,112800,6823,6823,6823,6823
SPXUSD,20251201,112900,6821,6821,6821,6821
SPXUSD,20251201,113000,6821,6821,6821,6821
SPXUSD,20251201,113100,6821,6822,6821,6822
SPXUSD,20251201,113200,6822,6822,6822,6822
SPXUSD,20251201,113300,6822,6822,6822,6822
SPXUSD,20251201,113400,6822,6822,6822,6822
SPXUSD,20251201,113500,6821,6821,6821,6821
SPXUSD,20251201,113600,6821,6821,6821,6821
SPXUSD,20251201,113700,6822,6822,6822,6822
SPXUSD,20251201,113800,6822,6822,6822,6822
SPXUSD,20251201,113900,6822,6822,6822,6822
SPXUSD,20251201,114000,6822,6822,6821,6821
SPXUSD,20251201,114100,6821,6821,6821,6821
SPXUSD,20251201,114200,6820,6820,6819,6820
SPXUSD,20251201,114300,6821,6821,6821,6821
SPXUSD,20251201,114400,6821,6821,6821,6821
SPXUSD,20251201,114500,6821,6822,6821,6822
SPXUSD,20251201,114600,6823,6824,6821,6821
SPXUSD,20251201,114700,6822,6822,6822,6822
SPXUSD,20251201,114800,6823,6823,6823,6823
SPXUSD,20251201,114900,6823,6823,6823,6823
SPXUSD,20251201,115000,6823,6823,6822,6822
SPXUSD,20251201,115100,6822,6822,6821,6821
SPXUSD,20251201,115200,6821,6821,6821,6821
SPXUSD,20251201,115300,6821,6821,6821,6821
SPXUSD,20251201,115400,6820,6821,6820,6821
SPXUSD,20251201,115500,6820,6820,6820,6820
SPXUSD,20251201,115600,6820,6820,6820,6820
SPXUSD,20251201,115700,6819,6819,6819,6819
SPXUSD,20251201,115800,6819,6819,6819,6819
SPXUSD,20251201,115900,6819,6819,6819,6819
SPXUSD,20251201,120000,6819,6819,6819,6819
SPXUSD,20251201,120100,6818,6818,6818,6818
SPXUSD,20251201,120200,6819,6820,6819,6820
SPXUSD,20251201,120300,6820,6820,6819,6819
SPXUSD,20251201,120400,6819,6819,6818,6818
SPXUSD,20251201,120500,6818,6818,6818,6818
SPXUSD,20251201,120600,6818,6818,6816,6816
SPXUSD,20251201,120700,6816,6816,6816,6816
SPXUSD,20251201,120800,6815,6815,6815,6815
SPXUSD,20251201,120900,6816,6816,6816,6816
SPXUSD,20251201,121000,6815,6815,6815,6815
SPXUSD,20251201,121100,6816,6816,6815,6815
SPXUSD,20251201,121200,6815,6815,6815,6815
SPXUSD,20251201,121300,6816,6817,6816,6817
SPXUSD,20251201,121400,6817,6817,6817,6817
SPXUSD,20251201,121500,6818,6819,6818,6819
SPXUSD,20251201,121600,6819,6819,6818,6818
SPXUSD,20251201,121700,6819,6819,6819,6819
SPXUSD,20251201,121800,6818,6818,6817,6817
SPXUSD,20251201,121900,6817,6817,6817,6817
SPXUSD,20251201,122000,6817,6817,6816,6816
SPXUSD,20251201,122100,6816,6817,6816,6816
SPXUSD,20251201,122200,6816,6816,6816,6816
SPXUSD,20251201,122300,6816,6816,6816,6816
SPXUSD,20251201,122400,6816,6816,6816,6816
SPXUSD,20251201,122500,6817,6817,6817,6817
SPXUSD,20251201,122600,6817,6817,6816,6816
SPXUSD,20251201,122700,6817,6817,6817,6817
SPXUSD,20251201,122800,6817,6817,6816,6816
SPXUSD,20251201,122900,6816,6817,6816,6817
SPXUSD,20251201,123000,6817,6817,6817,6817
SPXUSD,20251201,123100,6817,6817,6817,6817
SPXUSD,20251201,123200,6818,6818,6818,6818
SPXUSD,20251201,123300,6818,6818,6818,6818
SPXUSD,20251201,123400,6817,6817,6817,6817
SPXUSD,20251201,123500,6817,6817,6817,6817
SPXUSD,20251201,123600,6817,6817,6817,6817
SPXUSD,20251201,123700,6817,6817,6816,6817
SPXUSD,20251201,123800,6818,6818,6817,6817
SPXUSD,20251201,123900,6816,6816,6816,6816
SPXUSD,20251201,124000,6816,6818,6816,6818
SPXUSD,20251201,124100,6818,6818,6817,6817
SPXUSD,20251201,124200,6817,6817,6817,6817
SPXUSD,20251201,124300,6817,6817,6817,6817
SPXUSD,20251201,124400,6816,6816,6815,6815
SPXUSD,20251201,124500,6815,6815,6815,6815
SPXUSD,20251201,124600,6815,6815,6815,6815
SPXUSD,20251201,124700,6815,6815,6815,6815
SPXUSD,20251201,124800,6816,6816,6816,6816
SPXUSD,20251201,124900,6816,6816,6816,6816
SPXUSD,20251201,125000,6816,6816,6815,6816
SPXUSD,20251201,125100,6817,6817,6817,6817
SPXUSD,20251201,125200,6816,6816,6816,6816
SPXUSD,20251201,125300,6816,6817,6816,6817
SPXUSD,20251201,125400,6818,6819,6818,6818
SPXUSD,20251201,125500,6818,6818,6818,6818
SPXUSD,20251201,125600,6817,6817,6817,6817
SPXUSD,20251201,125700,6817,6818,6817,6818
SPXUSD,20251201,125800,6818,6818,6818,6818
SPXUSD,20251201,125900,6818,6818,6818,6818
SPXUSD,20251201,130000,6818,6818,6818,6818
SPXUSD,20251201,130100,6819,6819,6819,6819
SPXUSD,20251201,130200,6819,6819,6819,6819
SPXUSD,20251201,130300,6818,6818,6818,6818
SPXUSD,20251201,130400,6819,6819,6819,6819
SPXUSD,20251201,130500,6819,6819,6816,6816
SPXUSD,20251201,130600,6815,6816,6815,6816
SPXUSD,20251201,130700,6816,6816,6816,6816
SPXUSD,20251201,130800,6815,6815,6815,6815
SPXUSD,20251201,130900,6814,6815,6813,6815
SPXUSD,20251201,131000,6815,6815,6815,6815
SPXUSD,20251201,131100,6815,6815,6815,6815
SPXUSD,20251201,131200,6814,6814,6812,6812
SPXUSD,20251201,131300,6811,6811,6809,6810
SPXUSD,20251201,131400,6811,6813,6811,6813
SPXUSD,20251201,131500,6813,6813,6813,6813
SPXUSD,20251201,131600,6814,6814,6814,6814
SPXUSD,20251201,131700,6815,6815,6813,6813
SPXUSD,20251201,131800,6812,6812,6812,6812
SPXUSD,20251201,131900,6811,6811,6810,6811
SPXUSD,20251201,132000,6812,6813,6812,6813
SPXUSD,20251201,132100,6812,6812,6810,6811
SPXUSD,20251201,132200,6812,6812,6812,6812
SPXUSD,20251201,132300,6811,6811,6811,6811
SPXUSD,20251201,132400,6812,6812,6811,6811
SPXUSD,20251201,132500,6812,6812,6811,6811
SPXUSD,20251201,132600,6812,6812,6811,6811
SPXUSD,20251201,132700,6811,6811,6811,6811
SPXUSD,20251201,132800,6810,6810,6810,6810
SPXUSD,20251201,132900,6810,6810,6810,6810
SPXUSD,20251201,133000,6810,6810,6810,6810
SPXUSD,20251201,133100,6810,6810,6809,6809
SPXUSD,20251201,133200,6808,6808,6808,6808
SPXUSD,20251201,133300,6808,6808,6808,6808
SPXUSD,20251201,133400,6808,6808,6808,6808
SPXUSD,20251201,133500,6808,6808,6808,6808
SPXUSD,20251201,133600,6807,6807,6807,6807
SPXUSD,20251201,133700,6807,6808,6807,6808
SPXUSD,20251201,133800,6808,6809,6808,6809
SPXUSD,20251201,133900,6810,6810,6809,6809
SPXUSD,20251201,134000,6809,6809,6809,6809
SPXUSD,20251201,134100,6809,6809,6808,6808
SPXUSD,20251201,134200,6809,6810,6809,6810
SPXUSD,20251201,134300,6809,6809,6809,6809
SPXUSD,20251201,134400,6808,6808,6808,6808
SPXUSD,20251201,134500,6808,6808,6808,6808
SPXUSD,20251201,134600,6809,6809,6808,6808
SPXUSD,20251201,134700,6808,6808,6808,6808
SPXUSD,20251201,134800,6809,6809,6807,6807
SPXUSD,20251201,134900,6806,6806,6805,6805
SPXUSD,20251201,135000,6804,6805,6804,6805
SPXUSD,20251201,135100,6805,6805,6805,6805
SPXUSD,20251201,135200,6806,6806,6806,6806
SPXUSD,20251201,135300,6807,6808,6807,6808
SPXUSD,20251201,135400,6809,6810,6809,6810
SPXUSD,20251201,135500,6809,6809,6809,6809
SPXUSD,20251201,135600,6808,6808,6806,6806
SPXUSD,20251201,135700,6807,6807,6807,6807
SPXUSD,20251201,135800,6807,6807,6807,6807
SPXUSD,20251201,135900,6807,6807,6807,6807
SPXUSD,20251201,140000,6807,6807,6807,6807
SPXUSD,20251201,140100,6808,6809,6808,6809
SPXUSD,20251201,140200,6808,6809,6807,6809
SPXUSD,20251201,140300,6810,6810,6807,6807
SPXUSD,20251201,140400,6808,6809,6808,6809
SPXUSD,20251201,140500,6809,6809,6808,6808
SPXUSD,20251201,140600,6807,6807,6807,6807
SPXUSD,20251201,140700,6806,6808,6806,6808
SPXUSD,20251201,140800,6809,6811,6809,6811
SPXUSD,20251201,140900,6812,6812,6811,6811
SPXUSD,20251201,141000,6811,6811,6811,6811
SPXUSD,20251201,141100,6811,6811,6811,6811
SPXUSD,20251201,141200,6810,6811,6810,6811
SPXUSD,20251201,141300,6811,6812,6811,6812
SPXUSD,20251201,141400,6813,6813,6812,6812
SPXUSD,20251201,141500,6812,6812,6812,6812
SPXUSD,20251201,141600,6812,6812,6812,6812
SPXUSD,20251201,141700,6813,6813,6813,6813
SPXUSD,20251201,141800,6812,6812,6812,6812
SPXUSD,20251201,141900,6813,6813,6813,6813
SPXUSD,20251201,142000,6813,6813,6812,6813
SPXUSD,20251201,142100,6814,6814,6814,6814
SPXUSD,20251201,142200,6814,6814,6812,6812
SPXUSD,20251201,142300,6811,6812,6811,6812
SPXUSD,20251201,142400,6813,6814,6813,6814
SPXUSD,20251201,142500,6814,6814,6814,6814
SPXUSD,20251201,142600,6814,6814,6814,6814
SPXUSD,20251201,142700,6815,6815,6815,6815
SPXUSD,20251201,142800,6815,6815,6814,6814
SPXUSD,20251201,142900,6814,6814,6814,6814
SPXUSD,20251201,143000,6814,6814,6813,6813
SPXUSD,20251201,143100,6812,6812,6812,6812
SPXUSD,20251201,143200,6813,6813,6812,6812
SPXUSD,20251201,143300,6812,6812,6812,6812
SPXUSD,20251201,143400,6812,6813,6811,6813
SPXUSD,20251201,143500,6813,6813,6813,6813
SPXUSD,20251201,143600,6813,6813,6813,6813
SPXUSD,20251201,143700,6813,6813,6813,6813
SPXUSD,20251201,143800,6813,6813,6810,6810
SPXUSD,20251201,143900,6811,6811,6811,6811
SPXUSD,20251201,144000,6812,6812,6812,6812
SPXUSD,20251201,144100,6812,6812,6812,6812
SPXUSD,20251201,144200,6813,6814,6813,6814
SPXUSD,20251201,144300,6815,6815,6815,6815
SPXUSD,20251201,144400,6815,6816,6815,6815
SPXUSD,20251201,144500,6816,6816,6815,6815
SPXUSD,20251201,144600,6815,6815,6815,6815
SPXUSD,20251201,144700,6814,6815,6814,6815
SPXUSD,20251201,144800,6814,6814,6814,6814
SPXUSD,20251201,144900,6814,6814,6814,6814
SPXUSD,20251201,145000,6814,6814,6814,6814
SPXUSD,20251201,145100,6814,6814,6813,6813
SPXUSD,20251201,145200,6812,6812,6812,6812
SPXUSD,20251201,145300,6812,6813,6812,6813
SPXUSD,20251201,145400,6812,6812,6812,6812
SPXUSD,20251201,145500,6812,6812,6812,6812
SPXUSD,20251201,145600,6812,6812,6812,6812
SPXUSD,20251201,145700,6812,6812,6812,6812
SPXUSD,20251201,145800,6813,6814,6813,6814
SPXUSD,20251201,145900,6815,6816,6815,6816
SPXUSD,20251201,150000,6816,6816,6816,6816
SPXUSD,20251201,150100,6815,6815,6815,6815
SPXUSD,20251201,150200,6816,6816,6816,6816
SPXUSD,20251201,150300,6816,6816,6816,6816
SPXUSD,20251201,150400,6816,6816,6815,6815
SPXUSD,20251201,150500,6815,6815,6815,6815
SPXUSD,20251201,150600,6815,6815,6815,6815
SPXUSD,20251201,150700,6815,6815,6815,6815
SPXUSD,20251201,150800,6815,6815,6815,6815
SPXUSD,20251201,150900,6815,6815,6815,6815
SPXUSD,20251201,151000,6815,6815,6815,6815
SPXUSD,20251201,151100,6816,6817,6816,6817
SPXUSD,20251201,151200,6817,6818,6817,6818
SPXUSD,20251201,151300,6819,6819,6819,6819
SPXUSD,20251201,151400,6819,6819,6819,6819
SPXUSD,20251201,151500,6820,6821,6820,6821
SPXUSD,20251201,151600,6820,6820,6819,6819
SPXUSD,20251201,151700,6819,6819,6819,6819
SPXUSD,20251201,151800,6818,6818,6818,6818
SPXUSD,20251201,151900,6817,6817,6815,6815
SPXUSD,20251201,152000,6815,6815,6815,6815
SPXUSD,20251201,152100,6814,6814,6814,6814
SPXUSD,20251201,152200,6814,6814,6814,6814
SPXUSD,20251201,152300,6814,6814,6814,6814
SPXUSD,20251201,152400,6813,6813,6813,6813
SPXUSD,20251201,152500,6812,6813,6812,6813
SPXUSD,20251201,152600,6812,6812,6812,6812
SPXUSD,20251201,152700,6812,6812,6812,6812
SPXUSD,20251201,152800,6812,6812,6812,6812
SPXUSD,20251201,152900,6813,6813,6813,6813
SPXUSD,20251201,153000,6813,6813,6811,6811
SPXUSD,20251201,153100,6812,6818,6812,6817
SPXUSD,20251201,153200,6816,6816,6814,6814
SPXUSD,20251201,153300,6813,6816,6812,6816
SPXUSD,20251201,153400,6815,6820,6815,6819
SPXUSD,20251201,153500,6820,6820,6818,6820
SPXUSD,20251201,153600,6821,6822,6819,6821
SPXUSD,20251201,153700,6822,6822,6820,6821
SPXUSD,20251201,153800,6822,6825,6822,6825
SPXUSD,20251201,153900,6826,6826,6825,6825
SPXUSD,20251201,154000,6824,6824,6819,6819
SPXUSD,20251201,154100,6818,6822,6817,6817
SPXUSD,20251201,154200,6818,6819,6813,6819
SPXUSD,20251201,154300,6818,6818,6816,6818
SPXUSD,20251201,154400,6817,6817,6812,6813
SPXUSD,20251201,154500,6812,6817,6812,6817
SPXUSD,20251201,154600,6816,6821,6815,6821
SPXUSD,20251201,154700,6822,6823,6821,6823
SPXUSD,20251201,154800,6824,6828,6824,6828
SPXUSD,20251201,154900,6829,6831,6827,6827
SPXUSD,20251201,155000,6826,6827,6826,6826
SPXUSD,20251201,155100,6825,6830,6825,6830
SPXUSD,20251201,155200,6831,6832,6829,6831
SPXUSD,20251201,155300,6832,6832,6828,6832
SPXUSD,20251201,155400,6833,6833,6831,6833
SPXUSD,20251201,155500,6834,6835,6833,6835
SPXUSD,20251201,155600,6836,6838,6836,6838
SPXUSD,20251201,155700,6839,6842,6839,6840
SPXUSD,20251201,155800,6839,6840,6838,6840
SPXUSD,20251201,155900,6841,6841,6836,6836
SPXUSD,20251201,160000,6837,6838,6836,6838
SPXUSD,20251201,160100,6839,6840,6838,6840
SPXUSD,20251201,160200,6841,6841,6839,6840
SPXUSD,20251201,160300,6839,6839,6835,6837
SPXUSD,20251201,160400,6836,6836,6833,6833
SPXUSD,20251201,160500,6834,6835,6833,6834
SPXUSD,20251201,160600,6833,6834,6831,6834
SPXUSD,20251201,160700,6833,6836,6833,6835
SPXUSD,20251201,160800,6834,6836,6834,6835
SPXUSD,20251201,160900,6834,6837,6834,6835
SPXUSD,20251201,161000,6836,6837,6833,6834
SPXUSD,20251201,161100,6833,6834,6831,6834
SPXUSD,20251201,161200,6835,6835,6832,6833
SPXUSD,20251201,161300,6832,6834,6831,6834
SPXUSD,20251201,161400,6833,6836,6833,6836
SPXUSD,20251201,161500,6835,6835,6832,6832
SPXUSD,20251201,161600,6831,6832,6830,6831
SPXUSD,20251201,161700,6830,6833,6829,6833
SPXUSD,20251201,161800,6834,6834,6831,6832
SPXUSD,20251201,161900,6831,6832,6830,6832
SPXUSD,20251201,162000,6833,6833,6832,6832
SPXUSD,20251201,162100,6831,6831,6829,6829
SPXUSD,20251201,162200,6828,6828,6825,6826
SPXUSD,20251201,162300,6827,6828,6826,6826
SPXUSD,20251201,162400,6825,6827,6825,6827
SPXUSD,20251201,162500,6826,6827,6824,6825
SPXUSD,20251201,162600,6824,6824,6821,6823
SPXUSD,20251201,162700,6822,6825,6822,6824
SPXUSD,20251201,162800,6825,6825,6822,6822
SPXUSD,20251201,162900,6823,6825,6823,6824
SPXUSD,20251201,163000,6823,6823,6822,6823
SPXUSD,20251201,163100,6822,6822,6820,6820
SPXUSD,20251201,163200,6819,6823,6819,6823
SPXUSD,20251201,163300,6822,6823,6822,6822
SPXUSD,20251201,163400,6823,6823,6820,6820
SPXUSD,20251201,163500,6819,6819,6815,6816
SPXUSD,20251201,163600,6815,6817,6813,6817
SPXUSD,20251201,163700,6818,6823,6818,6823
SPXUSD,20251201,163800,6822,6822,6819,6819
SPXUSD,20251201,163900,6820,6822,6820,6822
SPXUSD,20251201,164000,6823,6825,6823,6825
SPXUSD,20251201,164100,6826,6828,6824,6824
SPXUSD,20251201,164200,6823,6825,6823,6824
SPXUSD,20251201,164300,6825,6827,6824,6827
SPXUSD,20251201,164400,6826,6826,6823,6825
SPXUSD,20251201,164500,6824,6825,6822,6825
SPXUSD,20251201,164600,6826,6827,6826,6827
SPXUSD,20251201,164700,6828,6828,6825,6825
SPXUSD,20251201,164800,6824,6824,6823,6824
SPXUSD,20251201,164900,6825,6827,6825,6827
SPXUSD,20251201,165000,6826,6827,6825,6826
SPXUSD,20251201,165100,6827,6828,6826,6828
SPXUSD,20251201,165200,6829,6832,6829,6832
SPXUSD,20251201,165300,6833,6837,6833,6837
SPXUSD,20251201,165400,6838,6838,6837,6838
SPXUSD,20251201,165500,6839,6841,6839,6841
SPXUSD,20251201,165600,6840,6840,6839,6840
SPXUSD,20251201,165700,6841,6841,6840,6840
SPXUSD,20251201,165800,6841,6842,6841,6841
SPXUSD,20251201,165900,6842,6842,6841,6842
SPXUSD,20251201,170000,6841,6841,6840,6841
SPXUSD,20251201,170100,6840,6840,6839,6840
SPXUSD,20251201,170200,6840,6840,6840,6840
SPXUSD,20251201,170300,6841,6841,6841,6841
SPXUSD,20251201,170400,6840,6841,6840,6841
SPXUSD,20251201,170500,6841,6842,6841,6841
SPXUSD,20251201,170600,6840,6840,6838,6838
SPXUSD,20251201,170700,6837,6837,6835,6835
SPXUSD,20251201,170800,6834,6834,6831,6832
SPXUSD,20251201,170900,6831,6833,6830,6830
SPXUSD,20251201,171000,6829,6832,6829,6832
SPXUSD,20251201,171100,6833,6835,6832,6833
SPXUSD,20251201,171200,6832,6832,6830,6830
SPXUSD,20251201,171300,6829,6831,6828,6831
SPXUSD,20251201,171400,6832,6833,6832,6833
SPXUSD,20251201,171500,6832,6833,6830,6830
SPXUSD,20251201,171600,6829,6829,6826,6827
SPXUSD,20251201,171700,6828,6828,6827,6827
SPXUSD,20251201,171800,6826,6829,6826,6829
SPXUSD,20251201,171900,6828,6832,6828,6832
SPXUSD,20251201,172000,6831,6831,6830,6831
SPXUSD,20251201,172100,6831,6835,6831,6835
SPXUSD,20251201,172200,6835,6835,6835,6835
SPXUSD,20251201,172300,6836,6836,6834,6834
SPXUSD,20251201,172400,6834,6834,6832,6832
SPXUSD,20251201,172500,6833,6833,6832,6833
SPXUSD,20251201,172600,6834,6835,6834,6835
SPXUSD,20251201,172700,6834,6835,6834,6835
SPXUSD,20251201,172800,6836,6836,6835,6835
SPXUSD,20251201,172900,6834,6834,6833,6833
SPXUSD,20251201,173000,6834,6835,6834,6835
SPXUSD,20251201,173100,6836,6837,6836,6837
SPXUSD,20251201,173200,6838,6839,6838,6838
SPXUSD,20251201,173300,6837,6838,6837,6838
SPXUSD,20251201,173400,6837,6837,6835,6837
SPXUSD,20251201,173500,6836,6838,6836,6838
SPXUSD,20251201,173600,6839,6839,6839,6839
SPXUSD,20251201,173700,6838,6838,6837,6837
SPXUSD,20251201,173800,6838,6840,6838,6840
SPXUSD,20251201,173900,6839,6840,6839,6840
SPXUSD,20251201,174000,6839,6839,6839,6839
SPXUSD,20251201,174100,6838,6838,6837,6838
SPXUSD,20251201,174200,6839,6840,6839,6840
SPXUSD,20251201,174300,6841,6844,6841,6844
SPXUSD,20251201,174400,6845,6846,6845,6846
SPXUSD,20251201,174500,6847,6847,6846,6846
SPXUSD,20251201,174600,6845,6845,6844,6845
SPXUSD,20251201,174700,6846,6847,6846,6847
SPXUSD,20251201,174800,6848,6848,6847,6848
SPXUSD,20251201,174900,6847,6847,6847,6847
SPXUSD,20251201,175000,6846,6846,6846,6846
SPXUSD,20251201,175100,6847,6847,6845,6845
SPXUSD,20251201,175200,6846,6846,6846,6846
SPXUSD,20251201,175300,6846,6846,6845,6845
SPXUSD,20251201,175400,6845,6845,6844,6845
SPXUSD,20251201,175500,6844,6844,6843,6843
SPXUSD,20251201,175600,6842,6844,6842,6844
SPXUSD,20251201,175700,6843,6844,6843,6844
SPXUSD,20251201,175800,6843,6843,6843,6843
SPXUSD,20251201,175900,6843,6843,6842,6842
SPXUSD,20251201,180000,6843,6843,6842,6843
SPXUSD,20251201,180100,6843,6845,6843,6845
SPXUSD,20251201,180200,6846,6847,6846,6846
SPXUSD,20251201,180300,6845,6845,6843,6843
SPXUSD,20251201,180400,6843,6843,6843,6843
SPXUSD,20251201,180500,6844,6845,6844,6845
SPXUSD,20251201,180600,6846,6846,6846,6846
SPXUSD,20251201,180700,6846,6847,6846,6847
SPXUSD,20251201,180800,6848,6848,6848,6848
SPXUSD,20251201,180900,6847,6847,6846,6846
SPXUSD,20251201,181000,6846,6846,6846,6846
SPXUSD,20251201,181100,6846,6846,6845,6845
SPXUSD,20251201,181200,6846,6847,6846,6847
SPXUSD,20251201,181300,6847,6847,6847,6847
SPXUSD,20251201,181400,6846,6846,6845,6845
SPXUSD,20251201,181500,6844,6844,6843,6843
SPXUSD,20251201,181600,6842,6842,6838,6838
SPXUSD,20251201,181700,6839,6841,6838,6841
SPXUSD,20251201,181800,6842,6843,6841,6842
SPXUSD,20251201,181900,6841,6842,6841,6842
SPXUSD,20251201,182000,6841,6841,6841,6841
SPXUSD,20251201,182100,6841,6841,6840,6840
SPXUSD,20251201,182200,6841,6842,6841,6842
SPXUSD,20251201,182300,6842,6842,6842,6842
SPXUSD,20251201,182400,6843,6843,6842,6842
SPXUSD,20251201,182500,6841,6841,6841,6841
SPXUSD,20251201,182600,6842,6842,6841,6841
SPXUSD,20251201,182700,6842,6843,6842,6843
SPXUSD,20251201,182800,6844,6845,6844,6845
SPXUSD,20251201,182900,6844,6844,6844,6844
SPXUSD,20251201,183000,6844,6844,6844,6844
SPXUSD,20251201,183100,6845,6845,6842,6842
SPXUSD,20251201,183200,6843,6844,6843,6843
SPXUSD,20251201,183300,6844,6844,6843,6843
SPXUSD,20251201,183400,6844,6844,6844,6844
SPXUSD,20251201,183500,6843,6843,6843,6843
SPXUSD,20251201,183600,6844,6845,6844,6845
SPXUSD,20251201,183700,6845,6845,6845,6845
SPXUSD,20251201,183800,6846,6846,6846,6846
SPXUSD,20251201,183900,6845,6845,6844,6844
SPXUSD,20251201,184000,6843,6843,6842,6842
SPXUSD,20251201,184100,6843,6844,6843,6844
SPXUSD,20251201,184200,6845,6845,6845,6845
SPXUSD,20251201,184300,6845,6846,6845,6846
SPXUSD,20251201,184400,6846,6848,6846,6847
SPXUSD,20251201,184500,6848,6849,6848,6849
SPXUSD,20251201,184600,6850,6851,6850,6851
SPXUSD,20251201,184700,6851,6851,6851,6851
SPXUSD,20251201,184800,6850,6850,6849,6849
SPXUSD,20251201,184900,6850,6850,6850,6850
SPXUSD,20251201,185000,6850,6851,6850,6850
SPXUSD,20251201,185100,6849,6849,6846,6846
SPXUSD,20251201,185200,6847,6847,6846,6846
SPXUSD,20251201,185300,6847,6847,6847,6847
SPXUSD,20251201,185400,6847,6847,6846,6846
SPXUSD,20251201,185500,6845,6846,6845,6846
SPXUSD,20251201,185600,6846,6846,6845,6845
SPXUSD,20251201,185700,6845,6845,6843,6843
SPXUSD,20251201,185800,6844,6845,6844,6845
SPXUSD,20251201,185900,6846,6847,6846,6846
SPXUSD,20251201,190000,6845,6845,6845,6845
SPXUSD,20251201,190100,6844,6847,6844,6847
SPXUSD,20251201,190200,6848,6848,6848,6848
SPXUSD,20251201,190300,6848,6848,6847,6847
SPXUSD,20251201,190400,6848,6848,6848,6848
SPXUSD,20251201,190500,6847,6847,6847,6847
SPXUSD,20251201,190600,6848,6848,6847,6847
SPXUSD,20251201,190700,6847,6847,6846,6846
SPXUSD,20251201,190800,6847,6848,6847,6848
SPXUSD,20251201,190900,6848,6848,6848,6848
SPXUSD,20251201,191000,6849,6849,6849,6849
SPXUSD,20251201,191100,6849,6849,6848,6848
SPXUSD,20251201,191200,6848,6848,6848,6848
SPXUSD,20251201,191300,6849,6849,6849,6849
SPXUSD,20251201,191400,6849,6851,6849,6850
SPXUSD,20251201,191500,6850,6850,6850,6850
SPXUSD,20251201,191600,6851,6851,6851,6851
SPXUSD,20251201,191700,6850,6850,6850,6850
SPXUSD,20251201,191800,6849,6849,6849,6849
SPXUSD,20251201,191900,6848,6848,6848,6848
SPXUSD,20251201,192000,6849,6849,6849,6849
SPXUSD,20251201,192100,6849,6849,6848,6848
SPXUSD,20251201,192200,6848,6848,6848,6848
SPXUSD,20251201,192300,6848,6848,6848,6848
SPXUSD,20251201,192400,6848,6848,6848,6848
SPXUSD,20251201,192500,6849,6849,6849,6849
SPXUSD,20251201,192600,6849,6849,6849,6849
SPXUSD,20251201,192700,6850,6850,6850,6850
SPXUSD,20251201,192800,6850,6850,6850,6850
SPXUSD,20251201,192900,6849,6849,6849,6849
SPXUSD,20251201,193000,6849,6850,6849,6849
SPXUSD,20251201,193100,6850,6850,6850,6850
SPXUSD,20251201,193200,6850,6851,6850,6851
SPXUSD,20251201,193300,6851,6851,6850,6850
SPXUSD,20251201,193400,6850,6850,6850,6850
SPXUSD,20251201,193500,6851,6851,6851,6851
SPXUSD,20251201,193600,6851,6851,6851,6851
SPXUSD,20251201,193700,6852,6852,6851,6852
SPXUSD,20251201,193800,6852,6852,6852,6852
SPXUSD,20251201,193900,6852,6852,6852,6852
SPXUSD,20251201,194000,6852,6852,6852,6852
SPXUSD,20251201,194100,6852,6852,6852,6852
SPXUSD,20251201,194200,6851,6851,6851,6851
SPXUSD,20251201,194300,6852,6852,6851,6851
SPXUSD,20251201,194400,6851,6852,6851,6852
SPXUSD,20251201,194500,6852,6852,6852,6852
SPXUSD,20251201,194600,6852,6852,6852,6852
SPXUSD,20251201,194700,6853,6853,6853,6853
SPXUSD,20251201,194800,6853,6853,6853,6853
SPXUSD,20251201,194900,6853,6853,6852,6852
SPXUSD,20251201,195000,6852,6852,6851,6851
SPXUSD,20251201,195100,6852,6853,6852,6853
SPXUSD,20251201,195200,6853,6853,6853,6853
SPXUSD,20251201,195300,6853,6853,6853,6853
SPXUSD,20251201,195400,6853,6853,6853,6853
SPXUSD,20251201,195500,6853,6853,6853,6853
SPXUSD,20251201,195600,6853,6853,6853,6853
SPXUSD,20251201,195700,6853,6853,6853,6853
SPXUSD,20251201,195800,6853,6853,6853,6853
SPXUSD,20251201,195900,6853,6853,6853,6853
SPXUSD,20251201,200000,6853,6853,6853,6853
SPXUSD,20251201,200100,6852,6852,6849,6849
SPXUSD,20251201,200200,6848,6848,6847,6847
SPXUSD,20251201,200300,6846,6847,6846,6847
SPXUSD,20251201,200400,6848,6849,6848,6849
SPXUSD,20251201,200500,6848,6848,6847,6847
SPXUSD,20251201,200600,6846,6846,6845,6845
SPXUSD,20251201,200700,6844,6845,6843,6845
SPXUSD,20251201,200800,6846,6846,6845,6845
SPXUSD,20251201,200900,6844,6844,6844,6844
SPXUSD,20251201,201000,6844,6844,6844,6844
SPXUSD,20251201,201100,6843,6843,6842,6843
SPXUSD,20251201,201200,6843,6843,6843,6843
SPXUSD,20251201,201300,6842,6842,6840,6841
SPXUSD,20251201,201400,6842,6842,6842,6842
SPXUSD,20251201,201500,6843,6843,6843,6843
SPXUSD,20251201,201600,6843,6843,6842,6842
SPXUSD,20251201,201700,6841,6841,6840,6840
SPXUSD,20251201,201800,6841,6841,6841,6841
SPXUSD,20251201,201900,6840,6840,6839,6839
SPXUSD,20251201,202000,6838,6838,6837,6838
SPXUSD,20251201,202100,6839,6840,6839,6840
SPXUSD,20251201,202200,6839,6839,6836,6837
SPXUSD,20251201,202300,6836,6836,6836,6836
SPXUSD,20251201,202400,6835,6835,6833,6833
SPXUSD,20251201,202500,6832,6833,6832,6833
SPXUSD,20251201,202600,6832,6832,6831,6832
SPXUSD,20251201,202700,6831,6832,6831,6831
SPXUSD,20251201,202800,6830,6834,6830,6834
SPXUSD,20251201,202900,6833,6833,6831,6831
SPXUSD,20251201,203000,6830,6830,6829,6830
SPXUSD,20251201,203100,6829,6829,6828,6829
SPXUSD,20251201,203200,6830,6830,6829,6829
SPXUSD,20251201,203300,6828,6828,6826,6826
SPXUSD,20251201,203400,6825,6826,6823,6826
SPXUSD,20251201,203500,6827,6828,6827,6827
SPXUSD,20251201,203600,6828,6830,6828,6830
SPXUSD,20251201,203700,6829,6832,6829,6832
SPXUSD,20251201,203800,6833,6834,6833,6833
SPXUSD,20251201,203900,6832,6832,6830,6830
SPXUSD,20251201,204000,6831,6833,6831,6833
SPXUSD,20251201,204100,6834,6834,6833,6833
SPXUSD,20251201,204200,6832,6832,6830,6830
SPXUSD,20251201,204300,6829,6830,6829,6829
SPXUSD,20251201,204400,6828,6829,6828,6829
SPXUSD,20251201,204500,6828,6828,6827,6827
SPXUSD,20251201,204600,6827,6827,6827,6827
SPXUSD,20251201,204700,6828,6828,6826,6827
SPXUSD,20251201,204800,6828,6829,6828,6829
SPXUSD,20251201,204900,6828,6828,6828,6828
SPXUSD,20251201,205000,6827,6827,6826,6826
SPXUSD,20251201,205100,6827,6827,6826,6826
SPXUSD,20251201,205200,6825,6826,6825,6826
SPXUSD,20251201,205300,6825,6828,6825,6827
SPXUSD,20251201,205400,6828,6828,6828,6828
SPXUSD,20251201,205500,6829,6829,6829,6829
SPXUSD,20251201,205600,6829,6829,6825,6826
SPXUSD,20251201,205700,6827,6827,6826,6826
SPXUSD,20251201,205800,6827,6828,6827,6827
SPXUSD,20251201,205900,6828,6828,6828,6828
SPXUSD,20251201,210000,6827,6827,6825,6826
SPXUSD,20251201,210100,6825,6827,6825,6827
SPXUSD,20251201,210200,6826,6826,6826,6826
SPXUSD,20251201,210300,6827,6827,6825,6825
SPXUSD,20251201,210400,6826,6827,6826,6827
SPXUSD,20251201,210500,6828,6828,6828,6828
SPXUSD,20251201,210600,6828,6830,6828,6829
SPXUSD,20251201,210700,6828,6828,6828,6828
SPXUSD,20251201,210800,6827,6828,6827,6828
SPXUSD,20251201,210900,6828,6829,6828,6829
SPXUSD,20251201,211000,6829,6829,6829,6829
SPXUSD,20251201,211100,6830,6831,6830,6831
SPXUSD,20251201,211200,6832,6833,6832,6833
SPXUSD,20251201,211300,6833,6834,6833,6834
SPXUSD,20251201,211400,6833,6833,6832,6832
SPXUSD,20251201,211500,6832,6833,6832,6833
SPXUSD,20251201,211600,6832,6833,6831,6833
SPXUSD,20251201,211700,6833,6833,6833,6833
SPXUSD,20251201,211800,6832,6832,6829,6829
SPXUSD,20251201,211900,6829,6829,6829,6829
SPXUSD,20251201,212000,6828,6828,6827,6828
SPXUSD,20251201,212100,6829,6830,6828,6830
SPXUSD,20251201,212200,6830,6830,6830,6830
SPXUSD,20251201,212300,6829,6829,6829,6829
SPXUSD,20251201,212400,6828,6829,6828,6829
SPXUSD,20251201,212500,6830,6830,6829,6829
SPXUSD,20251201,212600,6828,6829,6828,6829
SPXUSD,20251201,212700,6830,6830,6830,6830
SPXUSD,20251201,212800,6830,6830,6829,6829
SPXUSD,20251201,212900,6829,6829,6829,6829
SPXUSD,20251201,213000,6830,6831,6830,6831
SPXUSD,20251201,213100,6832,6832,6830,6830
SPXUSD,20251201,213200,6829,6830,6829,6829
SPXUSD,20251201,213300,6828,6828,6828,6828
SPXUSD,20251201,213400,6828,6828,6828,6828
SPXUSD,20251201,213500,6828,6829,6827,6829
SPXUSD,20251201,213600,6830,6830,6830,6830
SPXUSD,20251201,213700,6830,6832,6830,6832
SPXUSD,20251201,213800,6832,6832,6832,6832
SPXUSD,20251201,213900,6832,6832,6832,6832
SPXUSD,20251201,214000,6833,6833,6833,6833
SPXUSD,20251201,214100,6834,6834,6832,6832
SPXUSD,20251201,214200,6831,6832,6830,6831
SPXUSD,20251201,214300,6832,6832,6832,6832
SPXUSD,20251201,214400,6832,6833,6832,6833
SPXUSD,20251201,214500,6834,6834,6834,6834
SPXUSD,20251201,214600,6834,6834,6832,6832
SPXUSD,20251201,214700,6831,6831,6829,6829
SPXUSD,20251201,214800,6829,6830,6829,6830
SPXUSD,20251201,214900,6830,6830,6830,6830
SPXUSD,20251201,215000,6829,6829,6829,6829
SPXUSD,20251201,215100,6830,6831,6830,6830
SPXUSD,20251201,215200,6829,6829,6827,6827
SPXUSD,20251201,215300,6826,6826,6825,6825
SPXUSD,20251201,215400,6826,6826,6826,6826
SPXUSD,20251201,215500,6825,6826,6824,6824
SPXUSD,20251201,215600,6823,6823,6820,6822
SPXUSD,20251201,215700,6821,6821,6819,6819
SPXUSD,20251201,215800,6820,6820,6819,6820
SPXUSD,20251201,215900,6819,6821,6819,6820
SPXUSD,20251201,220000,6821,6826,6821,6826
SPXUSD,20251201,220100,6827,6828,6826,6827
SPXUSD,20251201,220200,6828,6828,6827,6827
SPXUSD,20251201,220300,6827,6827,6827,6827
SPXUSD,20251201,220400,6827,6828,6827,6828
SPXUSD,20251201,220500,6827,6827,6827,6827
SPXUSD,20251201,220600,6828,6828,6827,6827
SPXUSD,20251201,220700,6827,6827,6827,6827
SPXUSD,20251201,220800,6827,6827,6826,6826
SPXUSD,20251201,220900,6825,6825,6825,6825
SPXUSD,20251201,221000,6825,6825,6825,6825
SPXUSD,20251201,221100,6825,6825,6825,6825
SPXUSD,20251201,221200,6825,6825,6824,6824
SPXUSD,20251201,221300,6824,6824,6824,6824
SPXUSD,20251201,221400,6825,6825,6825,6825
SPXUSD,20251201,221500,6825,6825,6825,6825
SPXUSD,20251201,221600,6825,6825,6824,6824
SPXUSD,20251201,221700,6824,6824,6824,6824
SPXUSD,20251201,221800,6824,6824,6824,6824
SPXUSD,20251201,221900,6824,6824,6824,6824
SPXUSD,20251201,222000,6824,6824,6824,6824
SPXUSD,20251201,222100,6824,6824,6824,6824
SPXUSD,20251201,222200,6824,6827,6824,6827
SPXUSD,20251201,222300,6827,6827,6827,6827
SPXUSD,20251201,222400,6827,6827,6827,6827
SPXUSD,20251201,222500,6827,6827,6827,6827
SPXUSD,20251201,222600,6827,6827,6827,6827
SPXUSD,20251201,222700,6827,6827,6827,6827
SPXUSD,20251201,222800,6827,6827,6827,6827
SPXUSD,20251201,222900,6827,6827,6827,6827
SPXUSD,20251201,223000,6827,6827,6827,6827
SPXUSD,20251201,223100,6827,6827,6827,6827
SPXUSD,20251201,223200,6826,6826,6826,6826
SPXUSD,20251201,223300,6826,6826,6826,6826
SPXUSD,20251201,223400,6826,6826,6826,6826
SPXUSD,20251201,223500,6826,6826,6826,6826
SPXUSD,20251201,223600,6826,6826,6826,6826
SPXUSD,20251201,223700,6826,6826,6826,6826
SPXUSD,20251201,223800,6826,6826,6826,6826
SPXUSD,20251201,223900,6826,6826,6826,6826
SPXUSD,20251201,224000,6826,6826,6826,6826
SPXUSD,20251201,224100,6826,6826,6826,6826
SPXUSD,20251201,224200,6826,6826,6826,6826
SPXUSD,20251201,224300,6826,6826,6826,6826
SPXUSD,20251201,224400,6826,6826,6826,6826
SPXUSD,20251201,224500,6826,6826,6826,6826
SPXUSD,20251201,224600,6826,6826,6826,6826
SPXUSD,20251201,224700,6826,6826,6826,6826
SPXUSD,20251201,224800,6826,6826,6826,6826
SPXUSD,20251201,224900,6826,6826,6826,6826
SPXUSD,20251201,225000,6826,6826,6826,6826
SPXUSD,20251201,225100,6826,6826,6826,6826
SPXUSD,20251201,225200,6826,6826,6826,6826
SPXUSD,20251201,225300,6826,6826,6826,6826
SPXUSD,20251201,225400,6826,6826,6826,6826
SPXUSD,20251201,225500,6826,6826,6826,6826
SPXUSD,20251201,225600,6826,6826,6826,6826
SPXUSD,20251201,225700,6826,6826,6826,6826
SPXUSD,20251201,225800,6826,6826,6826,6826
SPXUSD,20251201,225900,6826,6826,6826,6826
SPXUSD,20251201,230000,6826,6826,6826,6826
SPXUSD,20251201,230100,6826,6826,6826,6826
SPXUSD,20251201,230200,6826,6826,6826,6826
SPXUSD,20251201,230300,6826,6826,6826,6826
SPXUSD,20251201,230400,6826,6826,6826,6826
SPXUSD,20251201,230500,6826,6826,6826,6826
SPXUSD,20251201,230600,6826,6826,6826,6826
SPXUSD,20251201,230700,6826,6826,6826,6826
SPXUSD,20251201,230800,6826,6826,6826,6826
SPXUSD,20251201,230900,6826,6826,6826,6826
SPXUSD,20251201,231000,6826,6826,6826,6826
SPXUSD,20251201,231100,6826,6826,6826,6826
SPXUSD,20251201,231200,6826,6826,6826,6826
SPXUSD,20251201,231300,6826,6826,6826,6826
SPXUSD,20251201,231400,6826,6826,6826,6826
SPXUSD,20251201,231500,6826,6826,6826,6826
SPXUSD,20251201,231600,6826,6826,6826,6826
SPXUSD,20251201,231700,6826,6826,6826,6826
SPXUSD,20251201,231800,6826,6826,6826,6826
SPXUSD,20251201,231900,6826,6826,6826,6826
SPXUSD,20251201,232000,6826,6826,6826,6826
SPXUSD,20251201,232100,6826,6826,6826,6826
SPXUSD,20251201,232200,6826,6826,6826,6826
SPXUSD,20251201,232300,6826,6826,6826,6826
SPXUSD,20251201,232400,6826,6826,6826,6826
SPXUSD,20251201,232500,6826,6826,6826,6826
SPXUSD,20251201,232600,6826,6826,6826,6826
SPXUSD,20251201,232700,6826,6826,6826,6826
SPXUSD,20251201,232800,6826,6826,6826,6826
SPXUSD,20251201,232900,6826,6826,6826,6826
SPXUSD,20251201,233000,6826,6826,6826,6826
SPXUSD,20251201,233100,6826,6826,6826,6826
SPXUSD,20251201,233200,6826,6826,6826,6826
SPXUSD,20251201,233300,6826,6826,6826,6826
SPXUSD,20251201,233400,6826,6826,6826,6826
SPXUSD,20251201,233500,6826,6826,6826,6826
SPXUSD,20251201,233600,6826,6826,6826,6826
SPXUSD,20251201,233700,6826,6826,6826,6826
SPXUSD,20251201,233800,6826,6826,6826,6826
SPXUSD,20251201,233900,6826,6826,6826,6826
SPXUSD,20251201,234000,6826,6826,6826,6826
SPXUSD,20251201,234100,6826,6826,6826,6826
SPXUSD,20251201,234200,6826,6826,6826,6826
SPXUSD,20251201,234300,6826,6826,6826,6826
SPXUSD,20251201,234400,6826,6826,6826,6826
SPXUSD,20251201,234500,6826,6826,6826,6826
SPXUSD,20251201,234600,6826,6826,6826,6826
SPXUSD,20251201,234700,6826,6826,6826,6826
SPXUSD,20251201,234800,6826,6826,6826,6826
SPXUSD,20251201,234900,6826,6826,6826,6826
SPXUSD,20251201,235000,6826,6826,6826,6826
SPXUSD,20251201,235100,6826,6826,6826,6826
SPXUSD,20251201,235200,6826,6826,6826,6826
SPXUSD,20251201,235300,6826,6826,6826,6826
SPXUSD,20251201,235400,6826,6826,6826,6826
SPXUSD,20251201,235500,6826,6826,6826,6826
SPXUSD,20251201,235600,6826,6826,6826,6826
SPXUSD,20251201,235700,6826,6826,6826,6826
SPXUSD,20251201,235800,6826,6826,6826,6826
SPXUSD,20251201,235900,6826,6826,6826,6826
SPXUSD,20251202,000000,6826,6826,6826,6826
NDQUSD,20251201,000100,25478,25522,25478,25509
NDQUSD,20251201,000200,25510,25512,25492,25492
NDQUSD,20251201,000300,25494,25504,25485,25491
NDQUSD,20251201,000400,25490,25490,25469,25473
NDQUSD,20251201,000500,25474,25489,25468,25473
NDQUSD,20251201,000600,25472,25478,25466,25478
NDQUSD,20251201,000700,25477,25482,25475,25482
NDQUSD,20251201,000800,25485,25492,25483,25488
NDQUSD,20251201,000900,25489,25495,25489,25495
NDQUSD,20251201,001000,25494,25496,25492,25494
NDQUSD,20251201,001100,25495,25495,25489,25492
NDQUSD,20251201,001200,25491,25491,25487,25487
NDQUSD,20251201,001300,25486,25496,25484,25491
NDQUSD,20251201,001400,25490,25493,25488,25493
NDQUSD,20251201,001500,25494,25495,25493,25495
NDQUSD,20251201,001600,25498,25502,25494,25494
NDQUSD,20251201,001700,25493,25499,25490,25497
NDQUSD,20251201,001800,25496,25498,25494,25498
NDQUSD,20251201,001900,25499,25505,25499,25504
NDQUSD,20251201,002000,25503,25511,25503,25509
NDQUSD,20251201,002100,25510,25512,25508,25511
NDQUSD,20251201,002200,25510,25512,25510,25511
NDQUSD,20251201,002300,25510,25510,25507,25509
NDQUSD,20251201,002400,25508,25508,25504,25505
NDQUSD,20251201,002500,25506,25510,25504,25510
NDQUSD,20251201,002600,25512,25519,25510,25513
NDQUSD,20251201,002700,25512,25516,25503,25503
NDQUSD,20251201,002800,25502,25506,25502,25502
NDQUSD,20251201,002900,25501,25503,25496,25496
NDQUSD,20251201,003000,25497,25497,25493,25493
NDQUSD,20251201,003100,25494,25496,25477,25477
NDQUSD,20251201,003200,25478,25478,25465,25473
NDQUSD,20251201,003300,25474,25477,25469,25471
NDQUSD,20251201,003400,25470,25478,25469,25474
NDQUSD,20251201,003500,25473,25473,25459,25459
NDQUSD,20251201,003600,25458,25466,25458,25464
NDQUSD,20251201,003700,25465,25474,25463,25472
NDQUSD,20251201,003800,25471,25471,25465,25468
NDQUSD,20251201,003900,25469,25469,25465,25467
NDQUSD,20251201,004000,25468,25470,25459,25459
NDQUSD,20251201,004100,25460,25460,25445,25448
NDQUSD,20251201,004200,25449,25460,25449,25458
NDQUSD,20251201,004300,25456,25456,25452,25455
NDQUSD,20251201,004400,25454,25454,25447,25447
NDQUSD,20251201,004500,25446,25447,25442,25442
NDQUSD,20251201,004600,25441,25455,25440,25455
NDQUSD,20251201,004700,25454,25454,25444,25452
NDQUSD,20251201,004800,25451,25453,25445,25452
NDQUSD,20251201,004900,25453,25455,25452,25454
NDQUSD,20251201,005000,25453,25454,25451,25453
NDQUSD,20251201,005100,25454,25462,25454,25461
NDQUSD,20251201,005200,25460,25466,25459,25466
NDQUSD,20251201,005300,25465,25467,25463,25464
NDQUSD,20251201,005400,25463,25463,25456,25456
NDQUSD,20251201,005500,25455,25465,25454,25465
NDQUSD,20251201,005600,25464,25473,25464,25472
NDQUSD,20251201,005700,25471,25473,25464,25466
NDQUSD,20251201,005800,25465,25465,25460,25462
NDQUSD,20251201,005900,25461,25462,25457,25462
NDQUSD,20251201,010000,25461,25465,25459,25464
NDQUSD,20251201,010100,25463,25466,25458,25461
NDQUSD,20251201,010200,25462,25466,25460,25460
NDQUSD,20251201,010300,25459,25459,25445,25445
NDQUSD,20251201,010400,25446,25452,25443,25443
NDQUSD,20251201,010500,25444,25446,25433,25441
NDQUSD,20251201,010600,25442,25446,25432,25434
NDQUSD,20251201,010700,25433,25433,25425,25427
NDQUSD,20251201,010800,25428,25431,25419,25419
NDQUSD,20251201,010900,25418,25418,25407,25413
NDQUSD,20251201,011000,25414,25421,25408,25415
NDQUSD,20251201,011100,25414,25414,25408,25412
NDQUSD,20251201,011200,25411,25411,25399,25406
NDQUSD,20251201,011300,25405,25405,25401,25404
NDQUSD,20251201,011400,25403,25403,25399,25401
NDQUSD,20251201,011500,25402,25413,25401,25413
NDQUSD,20251201,011600,25412,25421,25410,25416
NDQUSD,20251201,011700,25417,25418,25413,25418
NDQUSD,20251201,011800,25419,25421,25416,25416
NDQUSD,20251201,011900,25417,25418,25410,25410
NDQUSD,20251201,012000,25409,25409,25400,25402
NDQUSD,20251201,012100,25403,25405,25394,25394
NDQUSD,20251201,012200,25393,25394,25378,25387
NDQUSD,20251201,012300,25388,25391,25376,25379
NDQUSD,20251201,012400,25378,25384,25376,25381
NDQUSD,20251201,012500,25382,25387,25379,25379
NDQUSD,20251201,012600,25380,25380,25355,25367
NDQUSD,20251201,012700,25366,25379,25366,25376
NDQUSD,20251201,012800,25375,25378,25368,25378
NDQUSD,20251201,012900,25377,25385,25377,25380
NDQUSD,20251201,013000,25381,25388,25381,25388
NDQUSD,20251201,013100,25387,25391,25382,25386
NDQUSD,20251201,013200,25387,25387,25379,25381
NDQUSD,20251201,013300,25380,25385,25378,25378
NDQUSD,20251201,013400,25379,25379,25374,25379
NDQUSD,20251201,013500,25380,25380,25375,25378
NDQUSD,20251201,013600,25379,25382,25376,25382
NDQUSD,20251201,013700,25383,25383,25374,25374
NDQUSD,20251201,013800,25373,25379,25372,25372
NDQUSD,20251201,013900,25373,25374,25358,25363
NDQUSD,20251201,014000,25364,25370,25359,25370
NDQUSD,20251201,014100,25371,25371,25363,25363
NDQUSD,20251201,014200,25362,25364,25358,25363
NDQUSD,20251201,014300,25364,25367,25351,25353
NDQUSD,20251201,014400,25352,25352,25343,25347
NDQUSD,20251201,014500,25348,25348,25334,25343
NDQUSD,20251201,014600,25342,25342,25323,25324
NDQUSD,20251201,014700,25325,25328,25319,25326
NDQUSD,20251201,014800,25328,25328,25318,25324
NDQUSD,20251201,014900,25323,25327,25315,25319
NDQUSD,20251201,015000,25320,25331,25320,25331
NDQUSD,20251201,015100,25330,25339,25327,25327
NDQUSD,20251201,015200,25328,25328,25317,25318
NDQUSD,20251201,015300,25319,25329,25318,25318
NDQUSD,20251201,015400,25317,25321,25309,25318
NDQUSD,20251201,015500,25317,25325,25311,25323
NDQUSD,20251201,015600,25321,25325,25313,25314
NDQUSD,20251201,015700,25311,25317,25304,25315
NDQUSD,20251201,015800,25317,25324,25313,25318
NDQUSD,20251201,015900,25317,25317,25308,25313
NDQUSD,20251201,020000,25315,25324,25315,25317
NDQUSD,20251201,020100,25316,25325,25289,25297
NDQUSD,20251201,020200,25298,25315,25298,25313
NDQUSD,20251201,020300,25312,25319,25310,25314
NDQUSD,20251201,020400,25312,25317,25308,25313
NDQUSD,20251201,020500,25312,25318,25310,25315
NDQUSD,20251201,020600,25316,25320,25308,25315
NDQUSD,20251201,020700,25316,25316,25306,25312
NDQUSD,20251201,020800,25313,25313,25307,25309
NDQUSD,20251201,020900,25308,25309,25298,25299
NDQUSD,20251201,021000,25301,25302,25290,25292
NDQUSD,20251201,021100,25293,25294,25264,25288
NDQUSD,20251201,021200,25289,25301,25289,25295
NDQUSD,20251201,021300,25296,25296,25286,25292
NDQUSD,20251201,021400,25293,25306,25293,25301
NDQUSD,20251201,021500,25300,25301,25290,25297
NDQUSD,20251201,021600,25296,25306,25292,25306
NDQUSD,20251201,021700,25305,25318,25301,25315
NDQUSD,20251201,021800,25314,25321,25314,25315
NDQUSD,20251201,021900,25316,25320,25314,25318
NDQUSD,20251201,022000,25319,25319,25312,25314
NDQUSD,20251201,022100,25313,25322,25310,25313
NDQUSD,20251201,022200,25312,25321,25312,25314
NDQUSD,20251201,022300,25313,25323,25313,25319
NDQUSD,20251201,022400,25318,25320,25314,25315
NDQUSD,20251201,022500,25316,25316,25307,25310
NDQUSD,20251201,022600,25309,25317,25308,25316
NDQUSD,20251201,022700,25315,25319,25313,25314
NDQUSD,20251201,022800,25315,25318,25312,25314
NDQUSD,20251201,022900,25313,25317,25311,25311
NDQUSD,20251201,023000,25312,25313,25307,25307
NDQUSD,20251201,023100,25305,25308,25298,25305
NDQUSD,20251201,023200,25304,25309,25298,25305
NDQUSD,20251201,023300,25308,25315,25307,25312
NDQUSD,20251201,023400,25314,25316,25310,25312
NDQUSD,20251201,023500,25311,25314,25303,25303
NDQUSD,20251201,023600,25302,25309,25298,25299
NDQUSD,20251201,023700,25300,25305,25299,25300
NDQUSD,20251201,023800,25299,25301,25296,25300
NDQUSD,20251201,023900,25301,25315,25298,25299
NDQUSD,20251201,024000,25298,25301,25294,25299
NDQUSD,20251201,024100,25298,25311,25298,25311
NDQUSD,20251201,024200,25310,25321,25310,25321
NDQUSD,20251201,024300,25320,25326,25320,25324
NDQUSD,20251201,024400,25325,25327,25321,25325
NDQUSD,20251201,024500,25326,25329,25324,25328
NDQUSD,20251201,024600,25329,25331,25325,25330
NDQUSD,20251201,024700,25331,25331,25325,25328
NDQUSD,20251201,024800,25327,25329,25326,25328
NDQUSD,20251201,024900,25327,25331,25327,25330
NDQUSD,20251201,025000,25331,25336,25331,25333
NDQUSD,20251201,025100,25334,25338,25333,25338
NDQUSD,20251201,025200,25339,25340,25329,25331
NDQUSD,20251201,025300,25330,25330,25324,25324
NDQUSD,20251201,025400,25325,25326,25321,25322
NDQUSD,20251201,025500,25323,25327,25319,25321
NDQUSD,20251201,025600,25322,25325,25319,25320
NDQUSD,20251201,025700,25319,25320,25316,25318
NDQUSD,20251201,025800,25317,25323,25317,25323
NDQUSD,20251201,025900,25322,25324,25315,25315
NDQUSD,20251201,030000,25314,25316,25312,25314
NDQUSD,20251201,030100,25315,25317,25312,25317
NDQUSD,20251201,030200,25318,25318,25311,25312
NDQUSD,20251201,030300,25314,25319,25312,25319
NDQUSD,20251201,030400,25321,25323,25313,25315
NDQUSD,20251201,030500,25316,25316,25313,25315
NDQUSD,20251201,030600,25314,25316,25313,25313
NDQUSD,20251201,030700,25312,25312,25302,25304
NDQUSD,20251201,030800,25305,25305,25299,25300
NDQUSD,20251201,030900,25301,25311,25301,25308
NDQUSD,20251201,031000,25307,25307,25300,25302
NDQUSD,20251201,031100,25303,25306,25301,25306
NDQUSD,20251201,031200,25305,25305,25300,25305
NDQUSD,20251201,031300,25304,25307,25302,25304
NDQUSD,20251201,031400,25305,25309,25304,25304
NDQUSD,20251201,031500,25303,25304,25301,25303
NDQUSD,20251201,031600,25302,25306,25302,25306
NDQUSD,20251201,031700,25305,25305,25299,25300
NDQUSD,20251201,031800,25299,25301,25297,25298
NDQUSD,20251201,031900,25299,25302,25295,25296
NDQUSD,20251201,032000,25297,25297,25288,25292
NDQUSD,20251201,032100,25293,25299,25291,25297
NDQUSD,20251201,032200,25296,25296,25292,25295
NDQUSD,20251201,032300,25294,25299,25294,25294
NDQUSD,20251201,032400,25293,25293,25287,25287
NDQUSD,20251201,032500,25288,25289,25280,25280
NDQUSD,20251201,032600,25281,25284,25279,25283
NDQUSD,20251201,032700,25284,25288,25282,25284
NDQUSD,20251201,032800,25285,25292,25285,25291
NDQUSD,20251201,032900,25292,25294,25289,25292
NDQUSD,20251201,033000,25293,25296,25291,25292
NDQUSD,20251201,033100,25293,25298,25293,25296
NDQUSD,20251201,033200,25295,25298,25295,25298
NDQUSD,20251201,033300,25297,25306,25297,25301
NDQUSD,20251201,033400,25302,25302,25299,25300
NDQUSD,20251201,033500,25301,25302,25301,25302
NDQUSD,20251201,033600,25303,25306,25302,25306
NDQUSD,20251201,033700,25307,25308,25299,25299
NDQUSD,20251201,033800,25298,25298,25282,25284
NDQUSD,20251201,033900,25283,25286,25276,25276
NDQUSD,20251201,034000,25277,25282,25277,25278
NDQUSD,20251201,034100,25279,25289,25279,25287
NDQUSD,20251201,034200,25286,25291,25286,25287
NDQUSD,20251201,034300,25286,25286,25282,25283
NDQUSD,20251201,034400,25281,25282,25276,25282
NDQUSD,20251201,034500,25283,25288,25280,25280
NDQUSD,20251201,034600,25279,25279,25275,25278
NDQUSD,20251201,034700,25277,25279,25273,25273
NDQUSD,20251201,034800,25274,25275,25271,25271
NDQUSD,20251201,034900,25270,25270,25265,25265
NDQUSD,20251201,035000,25266,25268,25265,25268
NDQUSD,20251201,035100,25269,25270,25268,25270
NDQUSD,20251201,035200,25269,25271,25269,25271
NDQUSD,20251201,035300,25270,25270,25266,25266
NDQUSD,20251201,035400,25265,25277,25265,25274
NDQUSD,20251201,035500,25273,25277,25272,25276
NDQUSD,20251201,035600,25277,25285,25277,25282
NDQUSD,20251201,035700,25281,25286,25281,25286
NDQUSD,20251201,035800,25287,25292,25287,25291
NDQUSD,20251201,035900,25290,25290,25279,25279
NDQUSD,20251201,040000,25278,25281,25275,25281
NDQUSD,20251201,040100,25280,25280,25276,25277
NDQUSD,20251201,040200,25278,25280,25272,25272
NDQUSD,20251201,040300,25271,25275,25270,25273
NDQUSD,20251201,040400,25274,25277,25271,25271
NDQUSD,20251201,040500,25272,25275,25269,25270
NDQUSD,20251201,040600,25269,25272,25268,25272
NDQUSD,20251201,040700,25271,25271,25267,25269
NDQUSD,20251201,040800,25270,25274,25270,25274
NDQUSD,20251201,040900,25273,25273,25270,25273
NDQUSD,20251201,041000,25272,25273,25268,25269
NDQUSD,20251201,041100,25268,25268,25255,25255
NDQUSD,20251201,041200,25256,25259,25252,25257
NDQUSD,20251201,041300,25256,25256,25251,25253
NDQUSD,20251201,041400,25252,25254,25250,25250
NDQUSD,20251201,041500,25249,25249,25245,25248
NDQUSD,20251201,041600,25247,25258,25241,25258
NDQUSD,20251201,041700,25257,25259,25249,25250
NDQUSD,20251201,041800,25249,25254,25245,25252
NDQUSD,20251201,041900,25251,25252,25248,25248
NDQUSD,20251201,042000,25246,25253,25246,25253
NDQUSD,20251201,042100,25254,25254,25248,25248
NDQUSD,20251201,042200,25249,25250,25244,25246
NDQUSD,20251201,042300,25247,25248,25245,25245
NDQUSD,20251201,042400,25244,25245,25242,25244
NDQUSD,20251201,042500,25242,25244,25238,25244
NDQUSD,20251201,042600,25243,25245,25242,25244
NDQUSD,20251201,042700,25245,25249,25244,25249
NDQUSD,20251201,042800,25250,25252,25248,25249
NDQUSD,20251201,042900,25250,25252,25245,25250
NDQUSD,20251201,043000,25251,25256,25251,25253
NDQUSD,20251201,043100,25252,25254,25247,25249
NDQUSD,20251201,043200,25250,25250,25248,25250
NDQUSD,20251201,043300,25249,25249,25243,25249
NDQUSD,20251201,043400,25248,25248,25248,25248
NDQUSD,20251201,043500,25249,25249,25244,25244
NDQUSD,20251201,043600,25245,25245,25239,25242
NDQUSD,20251201,043700,25241,25241,25238,25241
NDQUSD,20251201,043800,25240,25245,25240,25243
NDQUSD,20251201,043900,25242,25242,25239,25239
NDQUSD,20251201,044000,25238,25241,25236,25238
NDQUSD,20251201,044100,25239,25248,25239,25246
NDQUSD,20251201,044200,25245,25250,25245,25245
NDQUSD,20251201,044300,25246,25246,25240,25244
NDQUSD,20251201,044400,25243,25252,25243,25245
NDQUSD,20251201,044500,25246,25251,25246,25250
NDQUSD,20251201,044600,25251,25259,25251,25257
NDQUSD,20251201,044700,25258,25266,25258,25261
NDQUSD,20251201,044800,25260,25262,25256,25260
NDQUSD,20251201,044900,25261,25262,25255,25261
NDQUSD,20251201,045000,25262,25264,25262,25263
NDQUSD,20251201,045100,25262,25262,25258,25258
NDQUSD,20251201,045200,25260,25262,25258,25260
NDQUSD,20251201,045300,25261,25262,25259,25259
NDQUSD,20251201,045400,25260,25261,25256,25256
NDQUSD,20251201,045500,25255,25256,25254,25254
NDQUSD,20251201,045600,25253,25253,25250,25252
NDQUSD,20251201,045700,25251,25254,25248,25254
NDQUSD,20251201,045800,25253,25256,25252,25255
NDQUSD,20251201,045900,25256,25261,25256,25260
NDQUSD,20251201,050000,25259,25259,25255,25256
NDQUSD,20251201,050100,25255,25256,25253,25254
NDQUSD,20251201,050200,25253,25257,25253,25257
NDQUSD,20251201,050300,25258,25259,25256,25257
NDQUSD,20251201,050400,25258,25260,25258,25258
NDQUSD,20251201,050500,25259,25261,25255,25255
NDQUSD,20251201,050600,25256,25260,25250,25251
NDQUSD,20251201,050700,25250,25250,25247,25250
NDQUSD,20251201,050800,25251,25259,25250,25259
NDQUSD,20251201,050900,25258,25258,25254,25257
NDQUSD,20251201,051000,25258,25259,25253,25253
NDQUSD,20251201,051100,25252,25252,25249,25249
NDQUSD,20251201,051200,25250,25252,25249,25251
NDQUSD,20251201,051300,25250,25251,25248,25250
NDQUSD,20251201,051400,25252,25255,25250,25251
NDQUSD,20251201,051500,25250,25250,25246,25246
NDQUSD,20251201,051600,25245,25247,25244,25246
NDQUSD,20251201,051700,25247,25250,25247,25247
NDQUSD,20251201,051800,25248,25253,25247,25252
NDQUSD,20251201,051900,25253,25254,25251,25251
NDQUSD,20251201,052000,25250,25254,25250,25251
NDQUSD,20251201,052100,25250,25250,25246,25248
NDQUSD,20251201,052200,25247,25247,25245,25246
NDQUSD,20251201,052300,25245,25248,25245,25246
NDQUSD,20251201,052400,25245,25247,25244,25245
NDQUSD,20251201,052500,25244,25246,25242,25246
NDQUSD,20251201,052600,25247,25250,25247,25249
NDQUSD,20251201,052700,25248,25248,25240,25247
NDQUSD,20251201,052800,25246,25248,25246,25248
NDQUSD,20251201,052900,25249,25250,25248,25248
NDQUSD,20251201,053000,25249,25249,25244,25244
NDQUSD,20251201,053100,25243,25243,25239,25242
NDQUSD,20251201,053200,25243,25245,25240,25243
NDQUSD,20251201,053300,25242,25242,25241,25242
NDQUSD,20251201,053400,25241,25246,25241,25246
NDQUSD,20251201,053500,25245,25247,25245,25245
NDQUSD,20251201,053600,25244,25244,25242,25243
NDQUSD,20251201,053700,25242,25243,25240,25241
NDQUSD,20251201,053800,25240,25246,25240,25246
NDQUSD,20251201,053900,25247,25254,25247,25254
NDQUSD,20251201,054000,25253,25254,25251,25252
NDQUSD,20251201,054100,25253,25254,25250,25253
NDQUSD,20251201,054200,25254,25257,25254,25255
NDQUSD,20251201,054300,25254,25256,25253,25254
NDQUSD,20251201,054400,25255,25255,25253,25253
NDQUSD,20251201,054500,25252,25252,25248,25248
NDQUSD,20251201,054600,25247,25248,25246,25246
NDQUSD,20251201,054700,25245,25245,25241,25243
NDQUSD,20251201,054800,25244,25245,25243,25244
NDQUSD,20251201,054900,25245,25246,25244,25244
NDQUSD,20251201,055000,25245,25249,25244,25247
NDQUSD,20251201,055100,25246,25247,25244,25244
NDQUSD,20251201,055200,25243,25243,25238,25238
NDQUSD,20251201,055300,25239,25242,25237,25238
NDQUSD,20251201,055400,25237,25237,25235,25235
NDQUSD,20251201,055500,25236,25240,25236,25236
NDQUSD,20251201,055600,25237,25237,25229,25229
NDQUSD,20251201,055700,25228,25228,25224,25225
NDQUSD,20251201,055800,25226,25229,25225,25229
NDQUSD,20251201,055900,25230,25234,25229,25232
NDQUSD,20251201,060000,25231,25232,25227,25227
NDQUSD,20251201,060100,25228,25228,25219,25224
NDQUSD,20251201,060200,25225,25231,25225,25227
NDQUSD,20251201,060300,25226,25226,25221,25222
NDQUSD,20251201,060400,25221,25224,25220,25220
NDQUSD,20251201,060500,25219,25219,25211,25213
NDQUSD,20251201,060600,25214,25215,25210,25214
NDQUSD,20251201,060700,25215,25216,25208,25208
NDQUSD,20251201,060800,25207,25213,25204,25213
NDQUSD,20251201,060900,25214,25217,25211,25212
NDQUSD,20251201,061000,25211,25215,25209,25215
NDQUSD,20251201,061100,25216,25222,25216,25222
NDQUSD,20251201,061200,25223,25223,25221,25221
NDQUSD,20251201,061300,25220,25225,25219,25225
NDQUSD,20251201,061400,25224,25226,25216,25216
NDQUSD,20251201,061500,25217,25217,25214,25216
NDQUSD,20251201,061600,25215,25220,25215,25215
NDQUSD,20251201,061700,25216,25217,25214,25215
NDQUSD,20251201,061800,25214,25215,25211,25211
NDQUSD,20251201,061900,25212,25213,25206,25208
NDQUSD,20251201,062000,25209,25209,25206,25207
NDQUSD,20251201,062100,25208,25212,25205,25206
NDQUSD,20251201,062200,25207,25211,25206,25209
NDQUSD,20251201,062300,25210,25210,25205,25206
NDQUSD,20251201,062400,25207,25208,25205,25207
NDQUSD,20251201,062500,25206,25206,25202,25205
NDQUSD,20251201,062600,25204,25207,25204,25204
NDQUSD,20251201,062700,25203,25204,25202,25203
NDQUSD,20251201,062800,25204,25204,25202,25202
NDQUSD,20251201,062900,25203,25206,25202,25204
NDQUSD,20251201,063000,25205,25207,25202,25202
NDQUSD,20251201,063100,25203,25204,25200,25201
NDQUSD,20251201,063200,25200,25208,25200,25207
NDQUSD,20251201,063300,25208,25213,25208,25210
NDQUSD,20251201,063400,25208,25208,25201,25204
NDQUSD,20251201,063500,25205,25209,25205,25208
NDQUSD,20251201,063600,25207,25207,25200,25201
NDQUSD,20251201,063700,25202,25203,25194,25197
NDQUSD,20251201,063800,25196,25196,25192,25192
NDQUSD,20251201,063900,25191,25196,25191,25194
NDQUSD,20251201,064000,25193,25203,25193,25203
NDQUSD,20251201,064100,25204,25207,25204,25206
NDQUSD,20251201,064200,25207,25212,25207,25208
NDQUSD,20251201,064300,25209,25212,25208,25212
NDQUSD,20251201,064400,25213,25216,25212,25213
NDQUSD,20251201,064500,25214,25214,25211,25214
NDQUSD,20251201,064600,25215,25221,25215,25221
NDQUSD,20251201,064700,25220,25222,25219,25219
NDQUSD,20251201,064800,25220,25225,25220,25224
NDQUSD,20251201,064900,25225,25228,25224,25225
NDQUSD,20251201,065000,25226,25227,25224,25224
NDQUSD,20251201,065100,25225,25228,25225,25228
NDQUSD,20251201,065200,25229,25229,25226,25229
NDQUSD,20251201,065300,25228,25230,25227,25228
NDQUSD,20251201,065400,25229,25231,25226,25227
NDQUSD,20251201,065500,25228,25235,25228,25235
NDQUSD,20251201,065600,25234,25237,25232,25236
NDQUSD,20251201,065700,25237,25240,25237,25240
NDQUSD,20251201,065800,25241,25247,25241,25247
NDQUSD,20251201,065900,25248,25253,25248,25250
NDQUSD,20251201,070000,25249,25249,25246,25248
NDQUSD,20251201,070100,25249,25254,25249,25252
NDQUSD,20251201,070200,25251,25253,25250,25253
NDQUSD,20251201,070300,25252,25254,25247,25247
NDQUSD,20251201,070400,25246,25246,25239,25239
NDQUSD,20251201,070500,25240,25241,25234,25234
NDQUSD,20251201,070600,25235,25235,25229,25231
NDQUSD,20251201,070700,25230,25235,25230,25232
NDQUSD,20251201,070800,25233,25243,25232,25241
NDQUSD,20251201,070900,25240,25246,25240,25244
NDQUSD,20251201,071000,25243,25246,25243,25244
NDQUSD,20251201,071100,25243,25245,25240,25240
NDQUSD,20251201,071200,25241,25248,25241,25247
NDQUSD,20251201,071300,25246,25248,25246,25248
NDQUSD,20251201,071400,25247,25251,25246,25249
NDQUSD,20251201,071500,25248,25250,25246,25246
NDQUSD,20251201,071600,25247,25250,25247,25250
NDQUSD,20251201,071700,25251,25251,25250,25250
NDQUSD,20251201,071800,25251,25252,25248,25248
NDQUSD,20251201,071900,25249,25250,25247,25247
NDQUSD,20251201,072000,25248,25250,25244,25250
NDQUSD,20251201,072100,25251,25253,25249,25250
NDQUSD,20251201,072200,25249,25254,25249,25254
NDQUSD,20251201,072300,25253,25257,25252,25253
NDQUSD,20251201,072400,25252,25256,25252,25252
NDQUSD,20251201,072500,25251,25254,25251,25254
NDQUSD,20251201,072600,25255,25260,25255,25259
NDQUSD,20251201,072700,25258,25264,25258,25259
NDQUSD,20251201,072800,25260,25264,25257,25258
NDQUSD,20251201,072900,25257,25259,25254,25259
NDQUSD,20251201,073000,25260,25261,25258,25260
NDQUSD,20251201,073100,25259,25260,25256,25257
NDQUSD,20251201,073200,25256,25257,25247,25247
NDQUSD,20251201,073300,25246,25254,25245,25254
NDQUSD,20251201,073400,25255,25258,25253,25253
NDQUSD,20251201,073500,25252,25252,25249,25251
NDQUSD,20251201,073600,25252,25254,25249,25253
NDQUSD,20251201,073700,25254,25255,25252,25253
NDQUSD,20251201,073800,25255,25256,25253,25256
NDQUSD,20251201,073900,25255,25260,25255,25257
NDQUSD,20251201,074000,25258,25259,25255,25258
NDQUSD,20251201,074100,25259,25261,25256,25261
NDQUSD,20251201,074200,25260,25262,25258,25262
NDQUSD,20251201,074300,25263,25263,25261,25262
NDQUSD,20251201,074400,25261,25261,25260,25260
NDQUSD,20251201,074500,25261,25265,25261,25265
NDQUSD,20251201,074600,25266,25266,25263,25264
NDQUSD,20251201,074700,25263,25266,25260,25261
NDQUSD,20251201,074800,25260,25262,25259,25262
NDQUSD,20251201,074900,25261,25261,25256,25258
NDQUSD,20251201,075000,25259,25260,25256,25258
NDQUSD,20251201,075100,25259,25260,25258,25258
NDQUSD,20251201,075200,25259,25259,25259,25259
NDQUSD,20251201,075300,25258,25258,25255,25256
NDQUSD,20251201,075400,25257,25259,25257,25258
NDQUSD,20251201,075500,25259,25260,25259,25259
NDQUSD,20251201,075600,25260,25264,25260,25262
NDQUSD,20251201,075700,25263,25263,25262,25262
NDQUSD,20251201,075800,25261,25264,25261,25264
NDQUSD,20251201,075900,25265,25267,25263,25267
NDQUSD,20251201,080000,25266,25267,25264,25264
NDQUSD,20251201,080100,25265,25269,25261,25263
NDQUSD,20251201,080200,25262,25262,25257,25261
NDQUSD,20251201,080300,25262,25271,25262,25265
NDQUSD,20251201,080400,25264,25264,25252,25257
NDQUSD,20251201,080500,25258,25259,25249,25250
NDQUSD,20251201,080600,25251,25257,25248,25248
NDQUSD,20251201,080700,25247,25250,25246,25248
NDQUSD,20251201,080800,25249,25254,25249,25253
NDQUSD,20251201,080900,25255,25257,25252,25254
NDQUSD,20251201,081000,25255,25260,25255,25258
NDQUSD,20251201,081100,25259,25266,25258,25264
NDQUSD,20251201,081200,25265,25265,25252,25252
NDQUSD,20251201,081300,25253,25254,25252,25253
NDQUSD,20251201,081400,25252,25252,25246,25247
NDQUSD,20251201,081500,25248,25249,25246,25247
NDQUSD,20251201,081600,25248,25254,25248,25249
NDQUSD,20251201,081700,25248,25249,25246,25248
NDQUSD,20251201,081800,25249,25250,25246,25248
NDQUSD,20251201,081900,25249,25252,25236,25240
NDQUSD,20251201,082000,25241,25244,25237,25241
NDQUSD,20251201,082100,25240,25244,25237,25243
NDQUSD,20251201,082200,25241,25243,25238,25238
NDQUSD,20251201,082300,25239,25241,25235,25235
NDQUSD,20251201,082400,25236,25244,25236,25243
NDQUSD,20251201,082500,25244,25249,25241,25249
NDQUSD,20251201,082600,25250,25261,25249,25258
NDQUSD,20251201,082700,25259,25260,25254,25259
NDQUSD,20251201,082800,25260,25266,25254,25265
NDQUSD,20251201,082900,25266,25271,25265,25271
NDQUSD,20251201,083000,25274,25280,25273,25273
NDQUSD,20251201,083100,25274,25278,25274,25277
NDQUSD,20251201,083200,25276,25276,25270,25272
NDQUSD,20251201,083300,25271,25272,25259,25263
NDQUSD,20251201,083400,25262,25269,25262,25268
NDQUSD,20251201,083500,25267,25271,25267,25270
NDQUSD,20251201,083600,25269,25270,25267,25269
NDQUSD,20251201,083700,25270,25270,25265,25268
NDQUSD,20251201,083800,25269,25272,25268,25272
NDQUSD,20251201,083900,25271,25272,25269,25269
NDQUSD,20251201,084000,25268,25269,25264,25267
NDQUSD,20251201,084100,25266,25269,25266,25269
NDQUSD,20251201,084200,25268,25272,25268,25271
NDQUSD,20251201,084300,25272,25275,25272,25273
NDQUSD,20251201,084400,25270,25273,25267,25268
NDQUSD,20251201,084500,25267,25269,25265,25268
NDQUSD,20251201,084600,25269,25269,25267,25268
NDQUSD,20251201,084700,25269,25272,25266,25272
NDQUSD,20251201,084800,25273,25276,25272,25274
NDQUSD,20251201,084900,25275,25280,25275,25275
NDQUSD,20251201,085000,25276,25278,25272,25278
NDQUSD,20251201,085100,25279,25280,25268,25268
NDQUSD,20251201,085200,25267,25272,25265,25272
NDQUSD,20251201,085300,25271,25272,25268,25268
NDQUSD,20251201,085400,25269,25271,25266,25271
NDQUSD,20251201,085500,25272,25273,25272,25273
NDQUSD,20251201,085600,25272,25273,25270,25273
NDQUSD,20251201,085700,25272,25272,25267,25267
NDQUSD,20251201,085800,25266,25266,25264,25266
NDQUSD,20251201,085900,25267,25270,25267,25268
NDQUSD,20251201,090000,25269,25278,25269,25275
NDQUSD,20251201,090100,25276,25280,25268,25272
NDQUSD,20251201,090200,25271,25282,25270,25281
NDQUSD,20251201,090300,25282,25287,25280,25284
NDQUSD,20251201,090400,25283,25283,25270,25270
NDQUSD,20251201,090500,25269,25270,25267,25269
NDQUSD,20251201,090600,25268,25287,25266,25287
NDQUSD,20251201,090700,25286,25293,25286,25291
NDQUSD,20251201,090800,25290,25310,25290,25309
NDQUSD,20251201,090900,25308,25308,25300,25300
NDQUSD,20251201,091000,25298,25299,25294,25297
NDQUSD,20251201,091100,25298,25303,25298,25300
NDQUSD,20251201,091200,25299,25303,25297,25302
NDQUSD,20251201,091300,25303,25306,25301,25301
NDQUSD,20251201,091400,25302,25309,25302,25308
NDQUSD,20251201,091500,25309,25309,25302,25307
NDQUSD,20251201,091600,25308,25314,25308,25312
NDQUSD,20251201,091700,25311,25320,25311,25320
NDQUSD,20251201,091800,25319,25329,25318,25325
NDQUSD,20251201,091900,25324,25328,25320,25325
NDQUSD,20251201,092000,25324,25336,25324,25332
NDQUSD,20251201,092100,25331,25334,25328,25329
NDQUSD,20251201,092200,25330,25336,25326,25335
NDQUSD,20251201,092300,25334,25336,25328,25335
NDQUSD,20251201,092400,25334,25338,25330,25334
NDQUSD,20251201,092500,25335,25336,25329,25330
NDQUSD,20251201,092600,25331,25332,25325,25325
NDQUSD,20251201,092700,25326,25327,25324,25325
NDQUSD,20251201,092800,25326,25326,25320,25320
NDQUSD,20251201,092900,25319,25324,25317,25324
NDQUSD,20251201,093000,25325,25330,25325,25327
NDQUSD,20251201,093100,25328,25330,25323,25323
NDQUSD,20251201,093200,25322,25324,25318,25321
NDQUSD,20251201,093300,25320,25323,25316,25320
NDQUSD,20251201,093400,25318,25319,25314,25315
NDQUSD,20251201,093500,25316,25317,25311,25312
NDQUSD,20251201,093600,25313,25327,25313,25326
NDQUSD,20251201,093700,25327,25328,25315,25315
NDQUSD,20251201,093800,25314,25322,25314,25322
NDQUSD,20251201,093900,25323,25327,25321,25321
NDQUSD,20251201,094000,25322,25324,25318,25320
NDQUSD,20251201,094100,25321,25321,25318,25318
NDQUSD,20251201,094200,25319,25321,25317,25319
NDQUSD,20251201,094300,25318,25321,25316,25318
NDQUSD,20251201,094400,25317,25327,25317,25327
NDQUSD,20251201,094500,25328,25328,25324,25326
NDQUSD,20251201,094600,25327,25328,25321,25324
NDQUSD,20251201,094700,25323,25324,25316,25316
NDQUSD,20251201,094800,25315,25318,25310,25316
NDQUSD,20251201,094900,25315,25320,25313,25316
NDQUSD,20251201,095000,25315,25319,25315,25315
NDQUSD,20251201,095100,25314,25317,25312,25316
NDQUSD,20251201,095200,25315,25319,25315,25318
NDQUSD,20251201,095300,25317,25320,25315,25317
NDQUSD,20251201,095400,25316,25320,25315,25318
NDQUSD,20251201,095500,25317,25321,25317,25320
NDQUSD,20251201,095600,25321,25322,25318,25319
NDQUSD,20251201,095700,25320,25320,25314,25315
NDQUSD,20251201,095800,25314,25315,25310,25310
NDQUSD,20251201,095900,25311,25312,25307,25310
NDQUSD,20251201,100000,25309,25309,25304,25305
NDQUSD,20251201,100100,25306,25310,25302,25308
NDQUSD,20251201,100200,25309,25316,25308,25311
NDQUSD,20251201,100300,25310,25310,25296,25300
NDQUSD,20251201,100400,25302,25311,25301,25310
NDQUSD,20251201,100500,25309,25310,25305,25309
NDQUSD,20251201,100600,25310,25328,25310,25325
NDQUSD,20251201,100700,25326,25331,25326,25331
NDQUSD,20251201,100800,25330,25334,25330,25332
NDQUSD,20251201,100900,25331,25335,25330,25331
NDQUSD,20251201,101000,25332,25336,25331,25336
NDQUSD,20251201,101100,25335,25336,25332,25332
NDQUSD,20251201,101200,25333,25336,25330,25332
NDQUSD,20251201,101300,25333,25334,25329,25329
NDQUSD,20251201,101400,25328,25328,25319,25319
NDQUSD,20251201,101500,25318,25322,25316,25318
NDQUSD,20251201,101600,25319,25324,25318,25324
NDQUSD,20251201,101700,25325,25329,25322,25328
NDQUSD,20251201,101800,25329,25330,25318,25318
NDQUSD,20251201,101900,25319,25321,25313,25313
NDQUSD,20251201,102000,25312,25314,25308,25308
NDQUSD,20251201,102100,25307,25307,25304,25306
NDQUSD,20251201,102200,25305,25311,25304,25304
NDQUSD,20251201,102300,25305,25310,25305,25306
NDQUSD,20251201,102400,25305,25312,25300,25312
NDQUSD,20251201,102500,25311,25313,25308,25311
NDQUSD,20251201,102600,25312,25317,25310,25316
NDQUSD,20251201,102700,25315,25316,25312,25316
NDQUSD,20251201,102800,25315,25316,25314,25316
NDQUSD,20251201,102900,25315,25320,25312,25317
NDQUSD,20251201,103000,25316,25317,25312,25315
NDQUSD,20251201,103100,25314,25314,25309,25309
NDQUSD,20251201,103200,25310,25313,25307,25309
NDQUSD,20251201,103300,25308,25313,25305,25306
NDQUSD,20251201,103400,25305,25308,25304,25305
NDQUSD,20251201,103500,25304,25310,25304,25306
NDQUSD,20251201,103600,25307,25308,25298,25299
NDQUSD,20251201,103700,25300,25307,25296,25306
NDQUSD,20251201,103800,25307,25307,25298,25301
NDQUSD,20251201,103900,25300,25301,25290,25293
NDQUSD,20251201,104000,25292,25292,25282,25288
NDQUSD,20251201,104100,25289,25289,25282,25284
NDQUSD,20251201,104200,25285,25289,25284,25284
NDQUSD,20251201,104300,25285,25287,25281,25286
NDQUSD,20251201,104400,25285,25289,25284,25284
NDQUSD,20251201,104500,25285,25290,25285,25288
NDQUSD,20251201,104600,25289,25296,25289,25292
NDQUSD,20251201,104700,25291,25293,25282,25282
NDQUSD,20251201,104800,25283,25283,25279,25279
NDQUSD,20251201,104900,25280,25281,25275,25281
NDQUSD,20251201,105000,25282,25285,25281,25285
NDQUSD,20251201,105100,25284,25284,25273,25275
NDQUSD,20251201,105200,25276,25281,25274,25274
NDQUSD,20251201,105300,25275,25281,25273,25281
NDQUSD,20251201,105400,25282,25286,25278,25282
NDQUSD,20251201,105500,25283,25284,25278,25278
NDQUSD,20251201,105600,25277,25277,25273,25276
NDQUSD,20251201,105700,25277,25280,25272,25275
NDQUSD,20251201,105800,25274,25280,25270,25279
NDQUSD,20251201,105900,25280,25282,25276,25282
NDQUSD,20251201,110000,25281,25282,25278,25279
NDQUSD,20251201,110100,25278,25288,25278,25288
NDQUSD,20251201,110200,25287,25288,25284,25286
NDQUSD,20251201,110300,25285,25286,25280,25286
NDQUSD,20251201,110400,25287,25293,25286,25292
NDQUSD,20251201,110500,25291,25293,25287,25293
NDQUSD,20251201,110600,25294,25298,25292,25298
NDQUSD,20251201,110700,25299,25305,25299,25302
NDQUSD,20251201,110800,25303,25306,25303,25306
NDQUSD,20251201,110900,25307,25307,25304,25307
NDQUSD,20251201,111000,25306,25306,25299,25304
NDQUSD,20251201,111100,25305,25307,25302,25305
NDQUSD,20251201,111200,25306,25307,25304,25305
NDQUSD,20251201,111300,25304,25312,25303,25312
NDQUSD,20251201,111400,25313,25314,25312,25312
NDQUSD,20251201,111500,25311,25313,25306,25309
NDQUSD,20251201,111600,25310,25313,25308,25310
NDQUSD,20251201,111700,25309,25311,25304,25304
NDQUSD,20251201,111800,25303,25307,25300,25302
NDQUSD,20251201,111900,25301,25303,25300,25303
NDQUSD,20251201,112000,25304,25305,25302,25305
NDQUSD,20251201,112100,25306,25308,25305,25307
NDQUSD,20251201,112200,25308,25310,25308,25308
NDQUSD,20251201,112300,25307,25309,25304,25309
NDQUSD,20251201,112400,25310,25312,25309,25311
NDQUSD,20251201,112500,25310,25312,25309,25312
NDQUSD,20251201,112600,25313,25318,25313,25318
NDQUSD,20251201,112700,25319,25320,25315,25318
NDQUSD,20251201,112800,25317,25317,25311,25312
NDQUSD,20251201,112900,25311,25311,25307,25308
NDQUSD,20251201,113000,25309,25311,25308,25310
NDQUSD,20251201,113100,25309,25313,25308,25313
NDQUSD,20251201,113200,25314,25315,25312,25314
NDQUSD,20251201,113300,25315,25316,25312,25314
NDQUSD,20251201,113400,25313,25313,25311,25312
NDQUSD,20251201,113500,25313,25313,25310,25311
NDQUSD,20251201,113600,25312,25314,25309,25314
NDQUSD,20251201,113700,25315,25317,25312,25314
NDQUSD,20251201,113800,25313,25317,25311,25317
NDQUSD,20251201,113900,25316,25317,25314,25315
NDQUSD,20251201,114000,25314,25314,25310,25310
NDQUSD,20251201,114100,25309,25316,25308,25311
NDQUSD,20251201,114200,25309,25310,25302,25309
NDQUSD,20251201,114300,25308,25314,25308,25313
NDQUSD,20251201,114400,25312,25315,25310,25312
NDQUSD,20251201,114500,25313,25325,25313,25325
NDQUSD,20251201,114600,25324,25329,25316,25317
NDQUSD,20251201,114700,25316,25320,25313,25319
NDQUSD,20251201,114800,25320,25326,25320,25326
NDQUSD,20251201,114900,25325,25327,25322,25322
NDQUSD,20251201,115000,25323,25323,25320,25322
NDQUSD,20251201,115100,25321,25321,25315,25318
NDQUSD,20251201,115200,25317,25319,25314,25314
NDQUSD,20251201,115300,25315,25315,25312,25313
NDQUSD,20251201,115400,25314,25318,25312,25317
NDQUSD,20251201,115500,25318,25318,25311,25311
NDQUSD,20251201,115600,25312,25315,25310,25310
NDQUSD,20251201,115700,25309,25312,25308,25311
NDQUSD,20251201,115800,25310,25311,25308,25309
NDQUSD,20251201,115900,25308,25308,25304,25306
NDQUSD,20251201,120000,25305,25313,25304,25310
NDQUSD,20251201,120100,25309,25309,25301,25308
NDQUSD,20251201,120200,25309,25312,25309,25310
NDQUSD,20251201,120300,25311,25312,25306,25307
NDQUSD,20251201,120400,25306,25307,25302,25307
NDQUSD,20251201,120500,25308,25310,25303,25304
NDQUSD,20251201,120600,25303,25303,25292,25292
NDQUSD,20251201,120700,25291,25294,25289,25290
NDQUSD,20251201,120800,25289,25290,25285,25290
NDQUSD,20251201,120900,25291,25295,25290,25292
NDQUSD,20251201,121000,25289,25292,25288,25292
NDQUSD,20251201,121100,25293,25293,25288,25290
NDQUSD,20251201,121200,25291,25293,25289,25290
NDQUSD,20251201,121300,25289,25302,25289,25302
NDQUSD,20251201,121400,25303,25305,25302,25304
NDQUSD,20251201,121500,25305,25312,25305,25310
NDQUSD,20251201,121600,25309,25310,25304,25310
NDQUSD,20251201,121700,25311,25313,25306,25306
NDQUSD,20251201,121800,25305,25305,25296,25298
NDQUSD,20251201,121900,25299,25301,25296,25298
NDQUSD,20251201,122000,25297,25299,25292,25296
NDQUSD,20251201,122100,25297,25299,25294,25294
NDQUSD,20251201,122200,25293,25300,25293,25295
NDQUSD,20251201,122300,25294,25295,25292,25294
NDQUSD,20251201,122400,25293,25300,25292,25300
NDQUSD,20251201,122500,25301,25304,25297,25297
NDQUSD,20251201,122600,25298,25299,25295,25298
NDQUSD,20251201,122700,25299,25300,25298,25298
NDQUSD,20251201,122800,25299,25299,25295,25298
NDQUSD,20251201,122900,25297,25300,25297,25297
NDQUSD,20251201,123000,25296,25298,25296,25298
NDQUSD,20251201,123100,25297,25299,25295,25298
NDQUSD,20251201,123200,25299,25302,25299,25301
NDQUSD,20251201,123300,25300,25301,25298,25298
NDQUSD,20251201,123400,25297,25297,25291,25293
NDQUSD,20251201,123500,25294,25294,25291,25291
NDQUSD,20251201,123600,25290,25292,25289,25289
NDQUSD,20251201,123700,25288,25296,25285,25296
NDQUSD,20251201,123800,25297,25298,25288,25288
NDQUSD,20251201,123900,25289,25289,25284,25286
NDQUSD,20251201,124000,25287,25292,25287,25292
NDQUSD,20251201,124100,25291,25291,25287,25287
NDQUSD,20251201,124200,25288,25288,25285,25287
NDQUSD,20251201,124300,25288,25288,25286,25286
NDQUSD,20251201,124400,25285,25285,25277,25278
NDQUSD,20251201,124500,25279,25282,25278,25279
NDQUSD,20251201,124600,25280,25284,25280,25281
NDQUSD,20251201,124700,25280,25285,25280,25284
NDQUSD,20251201,124800,25285,25288,25282,25285
NDQUSD,20251201,124900,25286,25288,25284,25288
NDQUSD,20251201,125000,25287,25287,25283,25287
NDQUSD,20251201,125100,25288,25294,25288,25294
NDQUSD,20251201,125200,25293,25294,25283,25284
NDQUSD,20251201,125300,25285,25289,25284,25289
NDQUSD,20251201,125400,25290,25301,25290,25294
NDQUSD,20251201,125500,25293,25297,25293,25297
NDQUSD,20251201,125600,25296,25297,25288,25292
NDQUSD,20251201,125700,25293,25295,25292,25294
NDQUSD,20251201,125800,25295,25296,25292,25293
NDQUSD,20251201,125900,25292,25298,25292,25296
NDQUSD,20251201,130000,25295,25296,25291,25291
NDQUSD,20251201,130100,25292,25303,25292,25300
NDQUSD,20251201,130200,25299,25299,25295,25295
NDQUSD,20251201,130300,25294,25294,25290,25291
NDQUSD,20251201,130400,25292,25298,25292,25293
NDQUSD,20251201,130500,25292,25293,25277,25277
NDQUSD,20251201,130600,25276,25279,25274,25278
NDQUSD,20251201,130700,25277,25284,25276,25283
NDQUSD,20251201,130800,25282,25282,25272,25273
NDQUSD,20251201,130900,25274,25278,25264,25272
NDQUSD,20251201,131000,25273,25277,25271,25272
NDQUSD,20251201,131100,25271,25272,25268,25268
NDQUSD,20251201,131200,25266,25266,25252,25255
NDQUSD,20251201,131300,25254,25254,25244,25252
NDQUSD,20251201,131400,25253,25264,25253,25260
NDQUSD,20251201,131500,25261,25261,25257,25261
NDQUSD,20251201,131600,25262,25266,25256,25266
NDQUSD,20251201,131700,25265,25267,25256,25259
NDQUSD,20251201,131800,25258,25260,25251,25254
NDQUSD,20251201,131900,25253,25253,25246,25250
NDQUSD,20251201,132000,25251,25262,25251,25259
NDQUSD,20251201,132100,25258,25259,25248,25250
NDQUSD,20251201,132200,25251,25256,25251,25254
NDQUSD,20251201,132300,25255,25256,25250,25256
NDQUSD,20251201,132400,25257,25260,25254,25256
NDQUSD,20251201,132500,25257,25258,25252,25254
NDQUSD,20251201,132600,25255,25260,25255,25255
NDQUSD,20251201,132700,25254,25254,25250,25250
NDQUSD,20251201,132800,25249,25250,25246,25248
NDQUSD,20251201,132900,25249,25250,25243,25244
NDQUSD,20251201,133000,25245,25252,25245,25252
NDQUSD,20251201,133100,25251,25251,25242,25242
NDQUSD,20251201,133200,25241,25241,25235,25237
NDQUSD,20251201,133300,25238,25242,25236,25241
NDQUSD,20251201,133400,25240,25240,25230,25230
NDQUSD,20251201,133500,25228,25238,25228,25237
NDQUSD,20251201,133600,25236,25238,25233,25234
NDQUSD,20251201,133700,25235,25240,25231,25239
NDQUSD,20251201,133800,25238,25242,25233,25242
NDQUSD,20251201,133900,25243,25244,25238,25244
NDQUSD,20251201,134000,25243,25245,25242,25242
NDQUSD,20251201,134100,25241,25243,25238,25240
NDQUSD,20251201,134200,25241,25247,25236,25242
NDQUSD,20251201,134300,25240,25245,25238,25240
NDQUSD,20251201,134400,25239,25239,25232,25232
NDQUSD,20251201,134500,25233,25237,25232,25233
NDQUSD,20251201,134600,25232,25238,25232,25233
NDQUSD,20251201,134700,25232,25236,25229,25233
NDQUSD,20251201,134800,25232,25237,25224,25224
NDQUSD,20251201,134900,25223,25223,25214,25214
NDQUSD,20251201,135000,25213,25214,25208,25210
NDQUSD,20251201,135100,25211,25217,25208,25211
NDQUSD,20251201,135200,25210,25218,25210,25216
NDQUSD,20251201,135300,25217,25224,25217,25224
NDQUSD,20251201,135400,25225,25232,25225,25232
NDQUSD,20251201,135500,25233,25236,25224,25224
NDQUSD,20251201,135600,25223,25223,25215,25218
NDQUSD,20251201,135700,25219,25220,25216,25216
NDQUSD,20251201,135800,25217,25224,25215,25223
NDQUSD,20251201,135900,25222,25222,25216,25218
NDQUSD,20251201,140000,25217,25223,25216,25222
NDQUSD,20251201,140100,25223,25232,25217,25217
NDQUSD,20251201,140200,25218,25231,25212,25231
NDQUSD,20251201,140300,25232,25236,25220,25224
NDQUSD,20251201,140400,25225,25232,25224,25231
NDQUSD,20251201,140500,25232,25238,25226,25229
NDQUSD,20251201,140600,25228,25228,25221,25222
NDQUSD,20251201,140700,25221,25232,25219,25229
NDQUSD,20251201,140800,25230,25242,25230,25242
NDQUSD,20251201,140900,25243,25247,25240,25242
NDQUSD,20251201,141000,25241,25247,25239,25247
NDQUSD,20251201,141100,25248,25248,25238,25238
NDQUSD,20251201,141200,25237,25246,25237,25243
NDQUSD,20251201,141300,25242,25249,25242,25248
NDQUSD,20251201,141400,25247,25252,25246,25247
NDQUSD,20251201,141500,25248,25250,25245,25246
NDQUSD,20251201,141600,25245,25248,25242,25242
NDQUSD,20251201,141700,25243,25248,25242,25243
NDQUSD,20251201,141800,25242,25242,25236,25241
NDQUSD,20251201,141900,25240,25249,25240,25244
NDQUSD,20251201,142000,25243,25250,25239,25250
NDQUSD,20251201,142100,25251,25254,25250,25254
NDQUSD,20251201,142200,25255,25258,25240,25240
NDQUSD,20251201,142300,25239,25242,25235,25242
NDQUSD,20251201,142400,25241,25254,25240,25252
NDQUSD,20251201,142500,25253,25253,25248,25248
NDQUSD,20251201,142600,25249,25255,25249,25255
NDQUSD,20251201,142700,25256,25257,25253,25257
NDQUSD,20251201,142800,25256,25256,25249,25253
NDQUSD,20251201,142900,25252,25252,25248,25249
NDQUSD,20251201,143000,25248,25250,25245,25245
NDQUSD,20251201,143100,25244,25244,25237,25240
NDQUSD,20251201,143200,25242,25242,25233,25234
NDQUSD,20251201,143300,25233,25240,25232,25238
NDQUSD,20251201,143400,25237,25244,25232,25244
NDQUSD,20251201,143500,25245,25247,25240,25242
NDQUSD,20251201,143600,25241,25243,25239,25240
NDQUSD,20251201,143700,25239,25248,25239,25248
NDQUSD,20251201,143800,25247,25247,25235,25235
NDQUSD,20251201,143900,25234,25242,25234,25241
NDQUSD,20251201,144000,25240,25242,25238,25242
NDQUSD,20251201,144100,25241,25241,25236,25240
NDQUSD,20251201,144200,25242,25250,25242,25250
NDQUSD,20251201,144300,25251,25256,25251,25255
NDQUSD,20251201,144400,25256,25256,25250,25251
NDQUSD,20251201,144500,25252,25258,25250,25251
NDQUSD,20251201,144600,25252,25254,25246,25251
NDQUSD,20251201,144700,25252,25255,25247,25255
NDQUSD,20251201,144800,25254,25254,25250,25251
NDQUSD,20251201,144900,25250,25252,25248,25252
NDQUSD,20251201,145000,25253,25255,25252,25252
NDQUSD,20251201,145100,25253,25255,25247,25247
NDQUSD,20251201,145200,25246,25246,25236,25238
NDQUSD,20251201,145300,25239,25250,25239,25242
NDQUSD,20251201,145400,25243,25245,25240,25242
NDQUSD,20251201,145500,25243,25244,25240,25244
NDQUSD,20251201,145600,25245,25247,25241,25241
NDQUSD,20251201,145700,25242,25247,25242,25246
NDQUSD,20251201,145800,25245,25260,25245,25260
NDQUSD,20251201,145900,25261,25266,25261,25263
NDQUSD,20251201,150000,25264,25265,25262,25263
NDQUSD,20251201,150100,25262,25266,25258,25259
NDQUSD,20251201,150200,25260,25264,25257,25258
NDQUSD,20251201,150300,25257,25262,25256,25261
NDQUSD,20251201,150400,25262,25264,25257,25257
NDQUSD,20251201,150500,25258,25258,25255,25256
NDQUSD,20251201,150600,25257,25260,25256,25258
NDQUSD,20251201,150700,25259,25263,25258,25263
NDQUSD,20251201,150800,25262,25262,25258,25258
NDQUSD,20251201,150900,25259,25262,25259,25261
NDQUSD,20251201,151000,25262,25268,25262,25267
NDQUSD,20251201,151100,25266,25277,25266,25276
NDQUSD,20251201,151200,25275,25279,25272,25276
NDQUSD,20251201,151300,25277,25284,25277,25283
NDQUSD,20251201,151400,25284,25285,25280,25284
NDQUSD,20251201,151500,25285,25295,25285,25294
NDQUSD,20251201,151600,25293,25295,25282,25282
NDQUSD,20251201,151700,25283,25287,25280,25282
NDQUSD,20251201,151800,25281,25282,25275,25275
NDQUSD,20251201,151900,25274,25274,25263,25266
NDQUSD,20251201,152000,25265,25269,25263,25269
NDQUSD,20251201,152100,25268,25269,25261,25261
NDQUSD,20251201,152200,25260,25264,25259,25261
NDQUSD,20251201,152300,25262,25265,25261,25261
NDQUSD,20251201,152400,25260,25262,25254,25257
NDQUSD,20251201,152500,25256,25257,25252,25257
NDQUSD,20251201,152600,25258,25258,25244,25252
NDQUSD,20251201,152700,25253,25256,25251,25255
NDQUSD,20251201,152800,25254,25258,25248,25258
NDQUSD,20251201,152900,25259,25260,25253,25256
NDQUSD,20251201,153000,25255,25255,25244,25251
NDQUSD,20251201,153100,25252,25284,25252,25275
NDQUSD,20251201,153200,25276,25283,25247,25248
NDQUSD,20251201,153300,25246,25266,25232,25260
NDQUSD,20251201,153400,25261,25289,25255,25282
NDQUSD,20251201,153500,25281,25293,25277,25293
NDQUSD,20251201,153600,25294,25300,25277,25290
NDQUSD,20251201,153700,25289,25299,25281,25292
NDQUSD,20251201,153800,25290,25312,25290,25310
NDQUSD,20251201,153900,25311,25315,25302,25304
NDQUSD,20251201,154000,25303,25303,25263,25263
NDQUSD,20251201,154100,25260,25279,25250,25255
NDQUSD,20251201,154200,25256,25261,25225,25258
NDQUSD,20251201,154300,25257,25257,25232,25246
NDQUSD,20251201,154400,25247,25247,25207,25214
NDQUSD,20251201,154500,25213,25244,25208,25243
NDQUSD,20251201,154600,25242,25273,25235,25273
NDQUSD,20251201,154700,25274,25286,25273,25285
NDQUSD,20251201,154800,25286,25310,25286,25310
NDQUSD,20251201,154900,25312,25326,25297,25297
NDQUSD,20251201,155000,25296,25302,25290,25296
NDQUSD,20251201,155100,25294,25318,25291,25318
NDQUSD,20251201,155200,25319,25326,25305,25317
NDQUSD,20251201,155300,25319,25324,25301,25318
NDQUSD,20251201,155400,25321,25332,25310,25327
NDQUSD,20251201,155500,25326,25342,25320,25342
NDQUSD,20251201,155600,25343,25359,25342,25359
NDQUSD,20251201,155700,25360,25375,25358,25358
NDQUSD,20251201,155800,25357,25366,25352,25360
NDQUSD,20251201,155900,25359,25362,25335,25337
NDQUSD,20251201,160000,25340,25358,25337,25358
NDQUSD,20251201,160100,25361,25371,25352,25368
NDQUSD,20251201,160200,25367,25374,25361,25363
NDQUSD,20251201,160300,25361,25366,25347,25356
NDQUSD,20251201,160400,25357,25357,25340,25340
NDQUSD,20251201,160500,25339,25355,25338,25346
NDQUSD,20251201,160600,25345,25354,25329,25348
NDQUSD,20251201,160700,25349,25360,25342,25355
NDQUSD,20251201,160800,25354,25369,25354,25359
NDQUSD,20251201,160900,25360,25373,25358,25366
NDQUSD,20251201,161000,25365,25373,25350,25363
NDQUSD,20251201,161100,25362,25370,25347,25370
NDQUSD,20251201,161200,25371,25372,25356,25363
NDQUSD,20251201,161300,25364,25367,25352,25367
NDQUSD,20251201,161400,25370,25384,25364,25378
NDQUSD,20251201,161500,25377,25377,25349,25350
NDQUSD,20251201,161600,25351,25353,25339,25339
NDQUSD,20251201,161700,25338,25358,25334,25356
NDQUSD,20251201,161800,25358,25364,25346,25353
NDQUSD,20251201,161900,25352,25364,25350,25363
NDQUSD,20251201,162000,25361,25369,25357,25360
NDQUSD,20251201,162100,25358,25362,25344,25351
NDQUSD,20251201,162200,25350,25350,25326,25333
NDQUSD,20251201,162300,25335,25345,25332,25338
NDQUSD,20251201,162400,25337,25345,25332,25336
NDQUSD,20251201,162500,25335,25341,25326,25329
NDQUSD,20251201,162600,25330,25332,25308,25325
NDQUSD,20251201,162700,25324,25339,25319,25334
NDQUSD,20251201,162800,25333,25340,25319,25327
NDQUSD,20251201,162900,25328,25338,25328,25334
NDQUSD,20251201,163000,25333,25333,25316,25321
NDQUSD,20251201,163100,25320,25324,25311,25313
NDQUSD,20251201,163200,25311,25326,25308,25324
NDQUSD,20251201,163300,25322,25324,25316,25317
NDQUSD,20251201,163400,25318,25324,25308,25308
NDQUSD,20251201,163500,25306,25306,25278,25285
NDQUSD,20251201,163600,25286,25294,25265,25293
NDQUSD,20251201,163700,25292,25328,25290,25318
NDQUSD,20251201,163800,25317,25324,25300,25303
NDQUSD,20251201,163900,25302,25323,25302,25321
NDQUSD,20251201,164000,25323,25342,25321,25337
NDQUSD,20251201,164100,25339,25355,25330,25331
NDQUSD,20251201,164200,25330,25338,25324,25332
NDQUSD,20251201,164300,25331,25341,25322,25337
NDQUSD,20251201,164400,25336,25336,25316,25326
NDQUSD,20251201,164500,25325,25332,25314,25330
NDQUSD,20251201,164600,25332,25342,25332,25334
NDQUSD,20251201,164700,25335,25343,25324,25325
NDQUSD,20251201,164800,25324,25326,25318,25326
NDQUSD,20251201,164900,25325,25341,25323,25338
NDQUSD,20251201,165000,25337,25343,25327,25338
NDQUSD,20251201,165100,25337,25352,25337,25350
NDQUSD,20251201,165200,25351,25373,25350,25371
NDQUSD,20251201,165300,25369,25401,25369,25401
NDQUSD,20251201,165400,25402,25404,25392,25397
NDQUSD,20251201,165500,25398,25411,25396,25406
NDQUSD,20251201,165600,25404,25406,25394,25405
NDQUSD,20251201,165700,25404,25408,25401,25407
NDQUSD,20251201,165800,25408,25413,25405,25408
NDQUSD,20251201,165900,25409,25416,25408,25412
NDQUSD,20251201,170000,25413,25414,25402,25411
NDQUSD,20251201,170100,25413,25413,25400,25404
NDQUSD,20251201,170200,25403,25411,25403,25411
NDQUSD,20251201,170300,25410,25414,25408,25408
NDQUSD,20251201,170400,25406,25411,25405,25408
NDQUSD,20251201,170500,25409,25412,25406,25409
NDQUSD,20251201,170600,25408,25410,25393,25397
NDQUSD,20251201,170700,25396,25396,25379,25379
NDQUSD,20251201,170800,25378,25378,25361,25366
NDQUSD,20251201,170900,25365,25372,25353,25356
NDQUSD,20251201,171000,25358,25365,25346,25364
NDQUSD,20251201,171100,25366,25374,25358,25362
NDQUSD,20251201,171200,25363,25365,25350,25350
NDQUSD,20251201,171300,25349,25358,25340,25357
NDQUSD,20251201,171400,25358,25365,25355,25361
NDQUSD,20251201,171500,25362,25364,25346,25347
NDQUSD,20251201,171600,25346,25346,25326,25334
NDQUSD,20251201,171700,25333,25340,25324,25329
NDQUSD,20251201,171800,25328,25340,25320,25338
NDQUSD,20251201,171900,25337,25359,25333,25358
NDQUSD,20251201,172000,25357,25359,25347,25348
NDQUSD,20251201,172100,25349,25372,25349,25369
NDQUSD,20251201,172200,25370,25375,25365,25374
NDQUSD,20251201,172300,25372,25375,25365,25370
NDQUSD,20251201,172400,25369,25373,25362,25364
NDQUSD,20251201,172500,25365,25369,25358,25364
NDQUSD,20251201,172600,25365,25378,25364,25373
NDQUSD,20251201,172700,25374,25379,25369,25379
NDQUSD,20251201,172800,25380,25385,25373,25373
NDQUSD,20251201,172900,25372,25373,25363,25366
NDQUSD,20251201,173000,25369,25379,25368,25377
NDQUSD,20251201,173100,25378,25392,25378,25390
NDQUSD,20251201,173200,25389,25398,25389,25394
NDQUSD,20251201,173300,25393,25396,25384,25388
NDQUSD,20251201,173400,25387,25388,25376,25385
NDQUSD,20251201,173500,25386,25394,25381,25393
NDQUSD,20251201,173600,25392,25398,25388,25395
NDQUSD,20251201,173700,25396,25400,25388,25392
NDQUSD,20251201,173800,25393,25402,25391,25401
NDQUSD,20251201,173900,25402,25405,25396,25405
NDQUSD,20251201,174000,25406,25406,25394,25394
NDQUSD,20251201,174100,25392,25396,25385,25396
NDQUSD,20251201,174200,25398,25402,25396,25402
NDQUSD,20251201,174300,25403,25421,25400,25417
NDQUSD,20251201,174400,25418,25427,25418,25427
NDQUSD,20251201,174500,25428,25430,25420,25422
NDQUSD,20251201,174600,25420,25425,25418,25425
NDQUSD,20251201,174700,25426,25437,25426,25434
NDQUSD,20251201,174800,25435,25442,25434,25442
NDQUSD,20251201,174900,25441,25443,25436,25439
NDQUSD,20251201,175000,25440,25440,25436,25438
NDQUSD,20251201,175100,25439,25444,25434,25436
NDQUSD,20251201,175200,25437,25444,25437,25444
NDQUSD,20251201,175300,25445,25446,25437,25439
NDQUSD,20251201,175400,25440,25442,25433,25439
NDQUSD,20251201,175500,25437,25438,25430,25431
NDQUSD,20251201,175600,25430,25436,25424,25435
NDQUSD,20251201,175700,25436,25440,25428,25433
NDQUSD,20251201,175800,25432,25432,25427,25430
NDQUSD,20251201,175900,25431,25431,25422,25426
NDQUSD,20251201,180000,25425,25431,25424,25431
NDQUSD,20251201,180100,25430,25442,25430,25441
NDQUSD,20251201,180200,25442,25452,25442,25444
NDQUSD,20251201,180300,25443,25443,25432,25435
NDQUSD,20251201,180400,25434,25438,25433,25438
NDQUSD,20251201,180500,25439,25451,25439,25451
NDQUSD,20251201,180600,25452,25455,25448,25448
NDQUSD,20251201,180700,25447,25457,25446,25454
NDQUSD,20251201,180800,25453,25462,25453,25458
NDQUSD,20251201,180900,25457,25457,25450,25451
NDQUSD,20251201,181000,25452,25454,25444,25446
NDQUSD,20251201,181100,25447,25450,25445,25446
NDQUSD,20251201,181200,25445,25455,25444,25453
NDQUSD,20251201,181300,25452,25458,25451,25453
NDQUSD,20251201,181400,25452,25453,25445,25446
NDQUSD,20251201,181500,25447,25451,25439,25439
NDQUSD,20251201,181600,25440,25440,25419,25422
NDQUSD,20251201,181700,25423,25433,25412,25433
NDQUSD,20251201,181800,25434,25442,25432,25437
NDQUSD,20251201,181900,25438,25438,25431,25436
NDQUSD,20251201,182000,25434,25434,25429,25433
NDQUSD,20251201,182100,25432,25434,25426,25430
NDQUSD,20251201,182200,25431,25440,25430,25440
NDQUSD,20251201,182300,25441,25443,25435,25442
NDQUSD,20251201,182400,25443,25446,25433,25433
NDQUSD,20251201,182500,25432,25441,25431,25441
NDQUSD,20251201,182600,25442,25442,25433,25436
NDQUSD,20251201,182700,25435,25448,25435,25448
NDQUSD,20251201,182800,25449,25456,25446,25451
NDQUSD,20251201,182900,25452,25452,25446,25449
NDQUSD,20251201,183000,25450,25452,25445,25448
NDQUSD,20251201,183100,25449,25455,25439,25440
NDQUSD,20251201,183200,25439,25450,25439,25447
NDQUSD,20251201,183300,25448,25451,25445,25447
NDQUSD,20251201,183400,25448,25452,25444,25449
NDQUSD,20251201,183500,25450,25452,25448,25450
NDQUSD,20251201,183600,25451,25459,25449,25459
NDQUSD,20251201,183700,25458,25462,25454,25462
NDQUSD,20251201,183800,25463,25464,25460,25462
NDQUSD,20251201,183900,25461,25462,25454,25454
NDQUSD,20251201,184000,25453,25453,25446,25452
NDQUSD,20251201,184100,25450,25459,25450,25459
NDQUSD,20251201,184200,25458,25464,25458,25462
NDQUSD,20251201,184300,25461,25467,25461,25467
NDQUSD,20251201,184400,25468,25470,25464,25464
NDQUSD,20251201,184500,25465,25478,25465,25478
NDQUSD,20251201,184600,25477,25486,25477,25486
NDQUSD,20251201,184700,25487,25491,25485,25486
NDQUSD,20251201,184800,25483,25486,25479,25480
NDQUSD,20251201,184900,25481,25487,25480,25487
NDQUSD,20251201,185000,25486,25488,25482,25482
NDQUSD,20251201,185100,25481,25481,25461,25466
NDQUSD,20251201,185200,25465,25468,25461,25466
NDQUSD,20251201,185300,25467,25470,25463,25468
NDQUSD,20251201,185400,25467,25468,25462,25462
NDQUSD,20251201,185500,25461,25464,25458,25459
NDQUSD,20251201,185600,25461,25463,25454,25455
NDQUSD,20251201,185700,25456,25459,25447,25451
NDQUSD,20251201,185800,25450,25457,25450,25454
NDQUSD,20251201,185900,25455,25460,25455,25457
NDQUSD,20251201,190000,25458,25458,25447,25447
NDQUSD,20251201,190100,25446,25457,25444,25457
NDQUSD,20251201,190200,25458,25464,25456,25463
NDQUSD,20251201,190300,25464,25468,25461,25461
NDQUSD,20251201,190400,25462,25468,25460,25466
NDQUSD,20251201,190500,25467,25467,25461,25462
NDQUSD,20251201,190600,25461,25462,25456,25460
NDQUSD,20251201,190700,25461,25462,25456,25458
NDQUSD,20251201,190800,25457,25465,25457,25464
NDQUSD,20251201,190900,25465,25469,25462,25468
NDQUSD,20251201,191000,25469,25470,25465,25468
NDQUSD,20251201,191100,25467,25467,25463,25467
NDQUSD,20251201,191200,25468,25470,25468,25469
NDQUSD,20251201,191300,25470,25474,25468,25474
NDQUSD,20251201,191400,25475,25480,25474,25474
NDQUSD,20251201,191500,25473,25473,25470,25473
NDQUSD,20251201,191600,25472,25476,25469,25475
NDQUSD,20251201,191700,25474,25475,25468,25468
NDQUSD,20251201,191800,25469,25469,25463,25466
NDQUSD,20251201,191900,25467,25468,25460,25466
NDQUSD,20251201,192000,25467,25467,25463,25466
NDQUSD,20251201,192100,25465,25465,25454,25454
NDQUSD,20251201,192200,25453,25458,25451,25453
NDQUSD,20251201,192300,25452,25459,25452,25458
NDQUSD,20251201,192400,25457,25458,25454,25457
NDQUSD,20251201,192500,25456,25462,25456,25462
NDQUSD,20251201,192600,25463,25465,25461,25464
NDQUSD,20251201,192700,25465,25470,25464,25466
NDQUSD,20251201,192800,25467,25468,25465,25466
NDQUSD,20251201,192900,25465,25465,25461,25464
NDQUSD,20251201,193000,25465,25466,25457,25458
NDQUSD,20251201,193100,25459,25466,25459,25465
NDQUSD,20251201,193200,25466,25468,25465,25466
NDQUSD,20251201,193300,25465,25468,25465,25465
NDQUSD,20251201,193400,25466,25468,25465,25466
NDQUSD,20251201,193500,25465,25469,25463,25468
NDQUSD,20251201,193600,25467,25469,25465,25466
NDQUSD,20251201,193700,25467,25472,25466,25472
NDQUSD,20251201,193800,25473,25473,25466,25468
NDQUSD,20251201,193900,25467,25470,25466,25470
NDQUSD,20251201,194000,25471,25472,25467,25467
NDQUSD,20251201,194100,25466,25467,25462,25463
NDQUSD,20251201,194200,25464,25464,25458,25464
NDQUSD,20251201,194300,25465,25466,25462,25462
NDQUSD,20251201,194400,25463,25468,25463,25468
NDQUSD,20251201,194500,25469,25470,25467,25467
NDQUSD,20251201,194600,25466,25470,25465,25467
NDQUSD,20251201,194700,25468,25473,25468,25469
NDQUSD,20251201,194800,25470,25474,25470,25472
NDQUSD,20251201,194900,25471,25471,25466,25466
NDQUSD,20251201,195000,25465,25465,25461,25463
NDQUSD,20251201,195100,25464,25475,25464,25475
NDQUSD,20251201,195200,25474,25477,25473,25477
NDQUSD,20251201,195300,25476,25481,25476,25477
NDQUSD,20251201,195400,25478,25480,25475,25478
NDQUSD,20251201,195500,25479,25481,25479,25480
NDQUSD,20251201,195600,25479,25484,25478,25482
NDQUSD,20251201,195700,25481,25485,25481,25485
NDQUSD,20251201,195800,25486,25489,25485,25486
NDQUSD,20251201,195900,25487,25488,25486,25486
NDQUSD,20251201,200000,25485,25488,25484,25484
NDQUSD,20251201,200100,25483,25484,25470,25470
NDQUSD,20251201,200200,25469,25472,25460,25460
NDQUSD,20251201,200300,25458,25466,25455,25466
NDQUSD,20251201,200400,25465,25469,25464,25468
NDQUSD,20251201,200500,25469,25469,25456,25456
NDQUSD,20251201,200600,25455,25455,25446,25447
NDQUSD,20251201,200700,25446,25449,25439,25449
NDQUSD,20251201,200800,25450,25453,25445,25445
NDQUSD,20251201,200900,25446,25449,25444,25447
NDQUSD,20251201,201000,25446,25446,25440,25445
NDQUSD,20251201,201100,25444,25444,25438,25443
NDQUSD,20251201,201200,25442,25447,25439,25440
NDQUSD,20251201,201300,25439,25439,25430,25438
NDQUSD,20251201,201400,25437,25443,25437,25443
NDQUSD,20251201,201500,25442,25447,25442,25446
NDQUSD,20251201,201600,25445,25445,25437,25439
NDQUSD,20251201,201700,25438,25438,25428,25430
NDQUSD,20251201,201800,25431,25433,25426,25428
NDQUSD,20251201,201900,25429,25432,25424,25425
NDQUSD,20251201,202000,25424,25426,25415,25425
NDQUSD,20251201,202100,25426,25432,25424,25426
NDQUSD,20251201,202200,25425,25425,25416,25422
NDQUSD,20251201,202300,25423,25423,25414,25415
NDQUSD,20251201,202400,25414,25414,25402,25402
NDQUSD,20251201,202500,25401,25406,25394,25403
NDQUSD,20251201,202600,25402,25402,25393,25396
NDQUSD,20251201,202700,25397,25400,25392,25392
NDQUSD,20251201,202800,25391,25409,25390,25409
NDQUSD,20251201,202900,25410,25410,25398,25398
NDQUSD,20251201,203000,25396,25397,25389,25392
NDQUSD,20251201,203100,25390,25391,25381,25387
NDQUSD,20251201,203200,25388,25390,25381,25382
NDQUSD,20251201,203300,25381,25381,25367,25372
NDQUSD,20251201,203400,25371,25376,25354,25375
NDQUSD,20251201,203500,25374,25383,25370,25382
NDQUSD,20251201,203600,25383,25394,25382,25386
NDQUSD,20251201,203700,25385,25403,25385,25403
NDQUSD,20251201,203800,25401,25411,25401,25402
NDQUSD,20251201,203900,25403,25405,25391,25391
NDQUSD,20251201,204000,25390,25408,25389,25406
NDQUSD,20251201,204100,25407,25408,25398,25398
NDQUSD,20251201,204200,25397,25400,25386,25387
NDQUSD,20251201,204300,25386,25396,25382,25384
NDQUSD,20251201,204400,25383,25391,25383,25390
NDQUSD,20251201,204500,25389,25389,25378,25378
NDQUSD,20251201,204600,25380,25382,25373,25376
NDQUSD,20251201,204700,25375,25382,25370,25377
NDQUSD,20251201,204800,25376,25388,25372,25384
NDQUSD,20251201,204900,25383,25386,25378,25378
NDQUSD,20251201,205000,25377,25377,25370,25374
NDQUSD,20251201,205100,25375,25381,25372,25377
NDQUSD,20251201,205200,25376,25376,25370,25371
NDQUSD,20251201,205300,25366,25385,25366,25376
NDQUSD,20251201,205400,25377,25386,25376,25386
NDQUSD,20251201,205500,25387,25391,25383,25383
NDQUSD,20251201,205600,25384,25386,25370,25371
NDQUSD,20251201,205700,25372,25379,25370,25372
NDQUSD,20251201,205800,25374,25382,25372,25377
NDQUSD,20251201,205900,25376,25381,25374,25378
NDQUSD,20251201,210000,25377,25379,25367,25371
NDQUSD,20251201,210100,25370,25378,25367,25378
NDQUSD,20251201,210200,25377,25378,25370,25376
NDQUSD,20251201,210300,25377,25378,25366,25371
NDQUSD,20251201,210400,25370,25378,25369,25378
NDQUSD,20251201,210500,25379,25385,25378,25379
NDQUSD,20251201,210600,25380,25389,25379,25382
NDQUSD,20251201,210700,25381,25386,25378,25378
NDQUSD,20251201,210800,25379,25386,25376,25385
NDQUSD,20251201,210900,25386,25391,25383,25387
NDQUSD,20251201,211000,25388,25390,25385,25388
NDQUSD,20251201,211100,25389,25405,25389,25404
NDQUSD,20251201,211200,25405,25408,25401,25404
NDQUSD,20251201,211300,25405,25410,25405,25407
NDQUSD,20251201,211400,25406,25406,25400,25400
NDQUSD,20251201,211500,25399,25408,25399,25406
NDQUSD,20251201,211600,25405,25408,25399,25408
NDQUSD,20251201,211700,25407,25408,25403,25406
NDQUSD,20251201,211800,25405,25405,25389,25390
NDQUSD,20251201,211900,25389,25396,25388,25388
NDQUSD,20251201,212000,25387,25392,25382,25392
NDQUSD,20251201,212100,25391,25398,25388,25398
NDQUSD,20251201,212200,25397,25399,25392,25393
NDQUSD,20251201,212300,25394,25397,25386,25386
NDQUSD,20251201,212400,25385,25393,25385,25393
NDQUSD,20251201,212500,25394,25397,25389,25390
NDQUSD,20251201,212600,25389,25395,25387,25392
NDQUSD,20251201,212700,25391,25400,25390,25395
NDQUSD,20251201,212800,25394,25394,25390,25390
NDQUSD,20251201,212900,25391,25394,25387,25394
NDQUSD,20251201,213000,25395,25398,25392,25397
NDQUSD,20251201,213100,25398,25403,25394,25396
NDQUSD,20251201,213200,25395,25398,25390,25390
NDQUSD,20251201,213300,25388,25391,25386,25389
NDQUSD,20251201,213400,25388,25392,25386,25387
NDQUSD,20251201,213500,25386,25392,25383,25392
NDQUSD,20251201,213600,25393,25400,25393,25398
NDQUSD,20251201,213700,25399,25402,25396,25401
NDQUSD,20251201,213800,25402,25405,25398,25400
NDQUSD,20251201,213900,25399,25410,25399,25409
NDQUSD,20251201,214000,25408,25413,25408,25411
NDQUSD,20251201,214100,25412,25414,25403,25403
NDQUSD,20251201,214200,25402,25407,25397,25403
NDQUSD,20251201,214300,25404,25408,25403,25407
NDQUSD,20251201,214400,25409,25415,25409,25415
NDQUSD,20251201,214500,25414,25416,25413,25415
NDQUSD,20251201,214600,25416,25417,25407,25408
NDQUSD,20251201,214700,25407,25407,25394,25394
NDQUSD,20251201,214800,25393,25404,25393,25404
NDQUSD,20251201,214900,25405,25407,25403,25403
NDQUSD,20251201,215000,25402,25406,25399,25401
NDQUSD,20251201,215100,25405,25414,25404,25404
NDQUSD,20251201,215200,25403,25405,25392,25393
NDQUSD,20251201,215300,25394,25395,25383,25384
NDQUSD,20251201,215400,25383,25390,25381,25384
NDQUSD,20251201,215500,25383,25395,25382,25384
NDQUSD,20251201,215600,25382,25384,25365,25384
NDQUSD,20251201,215700,25385,25385,25364,25366
NDQUSD,20251201,215800,25365,25372,25363,25370
NDQUSD,20251201,215900,25369,25375,25367,25372
NDQUSD,20251201,220000,25373,25396,25369,25396
NDQUSD,20251201,220100,25399,25403,25389,25402
NDQUSD,20251201,220200,25404,25405,25398,25398
NDQUSD,20251201,220300,25399,25402,25396,25400
NDQUSD,20251201,220400,25399,25405,25398,25403
NDQUSD,20251201,220500,25402,25402,25400,25400
NDQUSD,20251201,220600,25403,25406,25394,25394
NDQUSD,20251201,220700,25395,25399,25395,25396
NDQUSD,20251201,220800,25397,25397,25391,25391
NDQUSD,20251201,220900,25392,25392,25386,25386
NDQUSD,20251201,221000,25385,25386,25382,25386
NDQUSD,20251201,221100,25387,25390,25386,25390
NDQUSD,20251201,221200,25389,25389,25383,25383
NDQUSD,20251201,221300,25382,25386,25380,25386
NDQUSD,20251201,221400,25387,25392,25387,25388
NDQUSD,20251201,221500,25389,25389,25386,25386
NDQUSD,20251201,221600,25385,25388,25385,25387
NDQUSD,20251201,221700,25388,25391,25388,25390
NDQUSD,20251201,221800,25389,25391,25389,25390
NDQUSD,20251201,221900,25391,25392,25391,25391
NDQUSD,20251201,222000,25392,25395,25392,25393
NDQUSD,20251201,222100,25392,25394,25392,25394
NDQUSD,20251201,222200,25393,25396,25392,25396
NDQUSD,20251201,222300,25395,25398,25395,25398
NDQUSD,20251201,222400,25399,25399,25397,25397
NDQUSD,20251201,222500,25396,25398,25396,25398
NDQUSD,20251201,222600,25399,25400,25396,25396
NDQUSD,20251201,222700,25395,25395,25393,25393
NDQUSD,20251201,222800,25394,25396,25394,25396
NDQUSD,20251201,222900,25397,25397,25394,25394
NDQUSD,20251201,223000,25395,25396,25395,25395
NDQUSD,20251201,223100,25394,25394,25391,25391
NDQUSD,20251201,223200,25390,25391,25390,25390
NDQUSD,20251201,223300,25391,25392,25390,25392
NDQUSD,20251201,223400,25393,25393,25392,25392
NDQUSD,20251201,223500,25391,25394,25391,25394
NDQUSD,20251201,223600,25393,25393,25393,25393
NDQUSD,20251201,223700,25394,25395,25394,25395
NDQUSD,20251201,223800,25394,25394,25392,25392
NDQUSD,20251201,223900,25393,25393,25392,25392
NDQUSD,20251201,224000,25392,25396,25392,25395
NDQUSD,20251201,224100,25396,25397,25396,25397
NDQUSD,20251201,224200,25396,25398,25396,25396
NDQUSD,20251201,224300,25397,25398,25397,25397
NDQUSD,20251201,224400,25396,25396,25396,25396
NDQUSD,20251201,224500,25395,25396,25395,25396
NDQUSD,20251201,224600,25397,25398,25397,25397
NDQUSD,20251201,224700,25398,25398,25398,25398
NDQUSD,20251201,224800,25397,25397,25396,25396
NDQUSD,20251201,224900,25397,25398,25397,25397
NDQUSD,20251201,225000,25398,25400,25398,25400
NDQUSD,20251201,225100,25401,25401,25400,25401
NDQUSD,20251201,225200,25400,25400,25400,25400
NDQUSD,20251201,225300,25401,25401,25398,25398
NDQUSD,20251201,225400,25398,25398,25398,25398
NDQUSD,20251201,225500,25399,25402,25399,25402
NDQUSD,20251201,225600,25403,25403,25402,25402
NDQUSD,20251201,225700,25401,25401,25398,25399
NDQUSD,20251201,225800,25398,25398,25398,25398
NDQUSD,20251201,225900,25397,25398,25396,25397
NDQUSD,20251201,230000,25396,25398,25396,25397
NDQUSD,20251201,230100,25397,25397,25397,25397
NDQUSD,20251201,230200,25397,25397,25397,25397
NDQUSD,20251201,230300,25397,25397,25397,25397
NDQUSD,20251201,230400,25397,25397,25397,25397
NDQUSD,20251201,230500,25397,25397,25397,25397
NDQUSD,20251201,230600,25397,25397,25397,25397
NDQUSD,20251201,230700,25397,25397,25397,25397
NDQUSD,20251201,230800,25397,25397,25397,25397
NDQUSD,20251201,230900,25397,25397,25397,25397
NDQUSD,20251201,231000,25397,25397,25397,25397
NDQUSD,20251201,231100,25397,25397,25397,25397
NDQUSD,20251201,231200,25397,25397,25397,25397
NDQUSD,20251201,231300,25397,25397,25397,25397
NDQUSD,20251201,231400,25397,25397,25397,25397
NDQUSD,20251201,231500,25397,25397,25397,25397
NDQUSD,20251201,231600,25397,25397,25397,25397
NDQUSD,20251201,231700,25397,25397,25397,25397
NDQUSD,20251201,231800,25397,25397,25397,25397
NDQUSD,20251201,231900,25397,25397,25397,25397
NDQUSD,20251201,232000,25397,25397,25397,25397
NDQUSD,20251201,232100,25397,25397,25397,25397
NDQUSD,20251201,232200,25397,25397,25397,25397
NDQUSD,20251201,232300,25397,25397,25397,25397
NDQUSD,20251201,232400,25397,25397,25397,25397
NDQUSD,20251201,232500,25397,25397,25397,25397
NDQUSD,20251201,232600,25397,25397,25397,25397
NDQUSD,20251201,232700,25397,25397,25397,25397
NDQUSD,20251201,232800,25397,25397,25397,25397
NDQUSD,20251201,232900,25397,25397,25397,25397
NDQUSD,20251201,233000,25397,25397,25397,25397
NDQUSD,20251201,233100,25397,25397,25397,25397
NDQUSD,20251201,233200,25397,25397,25397,25397
NDQUSD,20251201,233300,25397,25397,25397,25397
NDQUSD,20251201,233400,25397,25397,25397,25397
NDQUSD,20251201,233500,25397,25397,25397,25397
NDQUSD,20251201,233600,25397,25397,25397,25397
NDQUSD,20251201,233700,25397,25397,25397,25397
NDQUSD,20251201,233800,25397,25397,25397,25397
NDQUSD,20251201,233900,25397,25397,25397,25397
NDQUSD,20251201,234000,25397,25397,25397,25397
NDQUSD,20251201,234100,25397,25397,25397,25397
NDQUSD,20251201,234200,25397,25397,25397,25397
NDQUSD,20251201,234300,25397,25397,25397,25397
NDQUSD,20251201,234400,25397,25397,25397,25397
NDQUSD,20251201,234500,25397,25397,25397,25397
NDQUSD,20251201,234600,25397,25397,25397,25397
NDQUSD,20251201,234700,25397,25397,25397,25397
NDQUSD,20251201,234800,25397,25397,25397,25397
NDQUSD,20251201,234900,25397,25397,25397,25397
NDQUSD,20251201,235000,25397,25397,25397,25397
NDQUSD,20251201,235100,25397,25397,25397,25397
NDQUSD,20251201,235200,25397,25397,25397,25397
NDQUSD,20251201,235300,25397,25397,25397,25397
NDQUSD,20251201,235400,25397,25397,25397,25397
NDQUSD,20251201,235500,25397,25397,25397,25397
NDQUSD,20251201,235600,25397,25397,25397,25397
NDQUSD,20251201,235700,25397,25397,25397,25397
NDQUSD,20251201,235800,25397,25397,25397,25397
NDQUSD,20251201,235900,25397,25397,25397,25397
NDQUSD,20251202,000000,25397,25397,25397,25397
BTCEUR,20251201,000100,78625,78644,78571,78608
BTCEUR,20251201,000200,78614,78628,78612,78612
BTCEUR,20251201,000300,78620,78623,78599,78599
BTCEUR,20251201,000400,78582,78582,78522,78530
BTCEUR,20251201,000500,78528,78528,78455,78455
BTCEUR,20251201,000600,78451,78462,78370,78374
BTCEUR,20251201,000700,78376,78407,78376,78407
BTCEUR,20251201,000800,78394,78422,78384,78406
BTCEUR,20251201,000900,78392,78392,78294,78294
BTCEUR,20251201,001000,78284,78322,78284,78320
BTCEUR,20251201,001100,78311,78334,78309,78320
BTCEUR,20251201,001200,78330,78360,78330,78344
BTCEUR,20251201,001300,78354,78368,78334,78339
BTCEUR,20251201,001400,78340,78382,78340,78371
BTCEUR,20251201,001500,78366,78366,78354,78354
BTCEUR,20251201,001600,78352,78354,78280,78280
BTCEUR,20251201,001700,78279,78324,78278,78324
BTCEUR,20251201,001800,78322,78347,78322,78326
BTCEUR,20251201,001900,78327,78342,78294,78328
BTCEUR,20251201,002000,78324,78324,78292,78292
BTCEUR,20251201,002100,78286,78301,78286,78298
BTCEUR,20251201,002200,78294,78306,78294,78296
BTCEUR,20251201,002300,78294,78312,78292,78304
BTCEUR,20251201,002400,78296,78296,78252,78252
BTCEUR,20251201,002500,78250,78314,78250,78314
BTCEUR,20251201,002600,78316,78316,78228,78228
BTCEUR,20251201,002700,78225,78225,78184,78187
BTCEUR,20251201,002800,78179,78192,78160,78166
BTCEUR,20251201,002900,78156,78156,78138,78138
BTCEUR,20251201,003000,78139,78139,78127,78131
BTCEUR,20251201,003100,78133,78134,78106,78127
BTCEUR,20251201,003200,78138,78180,78092,78166
BTCEUR,20251201,003300,78154,78169,78129,78129
BTCEUR,20251201,003400,78118,78118,78090,78098
BTCEUR,20251201,003500,78100,78129,78100,78122
BTCEUR,20251201,003600,78112,78112,78058,78064
BTCEUR,20251201,003700,78073,78124,78073,78115
BTCEUR,20251201,003800,78099,78099,78030,78053
BTCEUR,20251201,003900,78057,78079,78051,78079
BTCEUR,20251201,004000,78104,78104,78022,78022
BTCEUR,20251201,004100,78023,78042,78018,78035
BTCEUR,20251201,004200,78042,78068,78034,78034
BTCEUR,20251201,004300,78032,78101,78030,78101
BTCEUR,20251201,004400,78113,78125,78094,78101
BTCEUR,20251201,004500,78100,78144,78086,78137
BTCEUR,20251201,004600,78132,78138,78100,78138
BTCEUR,20251201,004700,78149,78156,78132,78156
BTCEUR,20251201,004800,78164,78186,78164,78171
BTCEUR,20251201,004900,78168,78178,78168,78178
BTCEUR,20251201,005000,78184,78211,78105,78110
BTCEUR,20251201,005100,78100,78106,78072,78105
BTCEUR,20251201,005200,78100,78100,78060,78064
BTCEUR,20251201,005300,78060,78060,78020,78020
BTCEUR,20251201,005400,78018,78023,77929,77929
BTCEUR,20251201,005500,77924,77924,77898,77902
BTCEUR,20251201,005600,77903,77913,77903,77912
BTCEUR,20251201,005700,77928,77959,77914,77914
BTCEUR,20251201,005800,77911,77935,77896,77926
BTCEUR,20251201,005900,77919,77919,77852,77852
BTCEUR,20251201,010000,77854,77876,77854,77872
BTCEUR,20251201,010100,77870,77896,77806,77896
BTCEUR,20251201,010200,77898,77898,77816,77816
BTCEUR,20251201,010300,77813,77840,77810,77823
BTCEUR,20251201,010400,77816,77816,77726,77726
BTCEUR,20251201,010500,77708,77708,77274,77456
BTCEUR,20251201,010600,77438,77438,77202,77268
BTCEUR,20251201,010700,77250,77250,77109,77169
BTCEUR,20251201,010800,77154,77154,76951,76951
BTCEUR,20251201,010900,76920,77007,76758,76758
BTCEUR,20251201,011000,76742,76920,76704,76822
BTCEUR,20251201,011100,76820,76892,76636,76696
BTCEUR,20251201,011200,76717,76922,76680,76886
BTCEUR,20251201,011300,76891,76906,76684,76684
BTCEUR,20251201,011400,76671,76706,76602,76662
BTCEUR,20251201,011500,76674,76773,76623,76642
BTCEUR,20251201,011600,76626,76710,76584,76676
BTCEUR,20251201,011700,76656,76740,76642,76681
BTCEUR,20251201,011800,76670,76670,76522,76522
BTCEUR,20251201,011900,76520,76594,76414,76569
BTCEUR,20251201,012000,76536,76536,76392,76476
BTCEUR,20251201,012100,76474,76538,76456,76464
BTCEUR,20251201,012200,76454,76454,76264,76359
BTCEUR,20251201,012300,76341,76341,76282,76312
BTCEUR,20251201,012400,76324,76334,76224,76231
BTCEUR,20251201,012500,76222,76327,76214,76327
BTCEUR,20251201,012600,76320,76416,76316,76383
BTCEUR,20251201,012700,76378,76378,76280,76280
BTCEUR,20251201,012800,76268,76268,76172,76172
BTCEUR,20251201,012900,76168,76207,76152,76152
BTCEUR,20251201,013000,76150,76173,76134,76147
BTCEUR,20251201,013100,76150,76150,76021,76063
BTCEUR,20251201,013200,76072,76172,76026,76128
BTCEUR,20251201,013300,76104,76104,75882,75912
BTCEUR,20251201,013400,75892,75892,75682,75712
BTCEUR,20251201,013500,75708,75805,75684,75719
BTCEUR,20251201,013600,75746,75746,75569,75643
BTCEUR,20251201,013700,75666,75814,75663,75801
BTCEUR,20251201,013800,75797,75883,75738,75770
BTCEUR,20251201,013900,75771,75800,75608,75608
BTCEUR,20251201,014000,75576,75696,75574,75691
BTCEUR,20251201,014100,75707,75718,75630,75699
BTCEUR,20251201,014200,75705,75928,75678,75928
BTCEUR,20251201,014300,75935,75953,75805,75805
BTCEUR,20251201,014400,75807,75807,75624,75624
BTCEUR,20251201,014500,75630,75630,75568,75580
BTCEUR,20251201,014600,75582,75600,75504,75522
BTCEUR,20251201,014700,75512,75524,75434,75434
BTCEUR,20251201,014800,75432,75445,75364,75409
BTCEUR,20251201,014900,75416,75422,75336,75338
BTCEUR,20251201,015000,75334,75436,75328,75328
BTCEUR,20251201,015100,75327,75356,75307,75342
BTCEUR,20251201,015200,75340,75340,75185,75241
BTCEUR,20251201,015300,75238,75346,75221,75300
BTCEUR,20251201,015400,75277,75277,75132,75137
BTCEUR,20251201,015500,75120,75126,75073,75078
BTCEUR,20251201,015600,75077,75077,74997,75006
BTCEUR,20251201,015700,74999,74999,74910,74986
BTCEUR,20251201,015800,74996,75164,74996,75040
BTCEUR,20251201,015900,75038,75088,75001,75004
BTCEUR,20251201,020000,75010,75044,74978,74978
BTCEUR,20251201,020100,74968,75067,74928,74948
BTCEUR,20251201,020200,75002,75112,75002,75073
BTCEUR,20251201,020300,75096,75318,75096,75318
BTCEUR,20251201,020400,75312,75435,75278,75278
BTCEUR,20251201,020500,75282,75342,75282,75310
BTCEUR,20251201,020600,75312,75344,75262,75301
BTCEUR,20251201,020700,75300,75300,75191,75191
BTCEUR,20251201,020800,75193,75386,75181,75386
BTCEUR,20251201,020900,75396,75420,75392,75392
BTCEUR,20251201,021000,75420,75466,75280,75280
BTCEUR,20251201,021100,75268,75268,75090,75160
BTCEUR,20251201,021200,75163,75184,75110,75183
BTCEUR,20251201,021300,75188,75272,75174,75272
BTCEUR,20251201,021400,75274,75338,75274,75299
BTCEUR,20251201,021500,75300,75304,75233,75259
BTCEUR,20251201,021600,75254,75379,75254,75361
BTCEUR,20251201,021700,75369,75468,75364,75468
BTCEUR,20251201,021800,75466,75512,75422,75436
BTCEUR,20251201,021900,75442,75523,75431,75523
BTCEUR,20251201,022000,75518,75534,75340,75352
BTCEUR,20251201,022100,75356,75356,75239,75261
BTCEUR,20251201,022200,75264,75338,75237,75287
BTCEUR,20251201,022300,75280,75339,75274,75334
BTCEUR,20251201,022400,75336,75359,75314,75314
BTCEUR,20251201,022500,75312,75328,75191,75191
BTCEUR,20251201,022600,75182,75182,75102,75155
BTCEUR,20251201,022700,75146,75172,75100,75154
BTCEUR,20251201,022800,75164,75222,75164,75177
BTCEUR,20251201,022900,75173,75212,75158,75170
BTCEUR,20251201,023000,75178,75184,75116,75116
BTCEUR,20251201,023100,75115,75115,75055,75062
BTCEUR,20251201,023200,75074,75210,75074,75150
BTCEUR,20251201,023300,75169,75212,75152,75198
BTCEUR,20251201,023400,75201,75299,75201,75259
BTCEUR,20251201,023500,75251,75310,75213,75213
BTCEUR,20251201,023600,75217,75321,75217,75321
BTCEUR,20251201,023700,75325,75390,75325,75390
BTCEUR,20251201,023800,75392,75396,75378,75388
BTCEUR,20251201,023900,75392,75439,75338,75338
BTCEUR,20251201,024000,75320,75346,75291,75322
BTCEUR,20251201,024100,75306,75306,75196,75248
BTCEUR,20251201,024200,75249,75346,75249,75346
BTCEUR,20251201,024300,75354,75392,75354,75370
BTCEUR,20251201,024400,75362,75388,75332,75336
BTCEUR,20251201,024500,75344,75360,75292,75292
BTCEUR,20251201,024600,75293,75326,75293,75293
BTCEUR,20251201,024700,75289,75315,75240,75240
BTCEUR,20251201,024800,75238,75308,75222,75308
BTCEUR,20251201,024900,75314,75324,75298,75308
BTCEUR,20251201,025000,75304,75308,75237,75237
BTCEUR,20251201,025100,75224,75229,75202,75212
BTCEUR,20251201,025200,75213,75222,75178,75190
BTCEUR,20251201,025300,75188,75189,75145,75145
BTCEUR,20251201,025400,75143,75145,75136,75140
BTCEUR,20251201,025500,75139,75139,75122,75122
BTCEUR,20251201,025600,75114,75172,75104,75120
BTCEUR,20251201,025700,75131,75220,75131,75202
BTCEUR,20251201,025800,75200,75200,75167,75190
BTCEUR,20251201,025900,75198,75244,75159,75159
BTCEUR,20251201,030000,75160,75160,75085,75103
BTCEUR,20251201,030100,75101,75102,75084,75100
BTCEUR,20251201,030200,75094,75094,75003,75024
BTCEUR,20251201,030300,75022,75056,75014,75056
BTCEUR,20251201,030400,75064,75182,75064,75182
BTCEUR,20251201,030500,75186,75254,75178,75252
BTCEUR,20251201,030600,75254,75306,75254,75292
BTCEUR,20251201,030700,75288,75292,75176,75186
BTCEUR,20251201,030800,75192,75192,75133,75138
BTCEUR,20251201,030900,75140,75216,75140,75186
BTCEUR,20251201,031000,75184,75232,75184,75208
BTCEUR,20251201,031100,75198,75198,75151,75189
BTCEUR,20251201,031200,75192,75259,75192,75259
BTCEUR,20251201,031300,75261,75395,75261,75394
BTCEUR,20251201,031400,75392,75396,75381,75381
BTCEUR,20251201,031500,75378,75378,75312,75314
BTCEUR,20251201,031600,75312,75356,75300,75350
BTCEUR,20251201,031700,75336,75336,75245,75245
BTCEUR,20251201,031800,75238,75261,75238,75251
BTCEUR,20251201,031900,75244,75264,75243,75245
BTCEUR,20251201,032000,75235,75246,75224,75228
BTCEUR,20251201,032100,75217,75217,75192,75192
BTCEUR,20251201,032200,75185,75222,75160,75204
BTCEUR,20251201,032300,75205,75221,75200,75201
BTCEUR,20251201,032400,75198,75198,75152,75164
BTCEUR,20251201,032500,75162,75165,75124,75124
BTCEUR,20251201,032600,75122,75152,75114,75140
BTCEUR,20251201,032700,75132,75166,75100,75106
BTCEUR,20251201,032800,75105,75151,75102,75135
BTCEUR,20251201,032900,75138,75144,75116,75125
BTCEUR,20251201,033000,75128,75132,75066,75067
BTCEUR,20251201,033100,75066,75096,75064,75064
BTCEUR,20251201,033200,75062,75088,75055,75058
BTCEUR,20251201,033300,75056,75088,75049,75057
BTCEUR,20251201,033400,75058,75108,75058,75070
BTCEUR,20251201,033500,75068,75091,75010,75091
BTCEUR,20251201,033600,75088,75120,75059,75064
BTCEUR,20251201,033700,75061,75070,74986,74986
BTCEUR,20251201,033800,74981,74981,74776,74776
BTCEUR,20251201,033900,74764,74778,74694,74694
BTCEUR,20251201,034000,74682,74729,74648,74729
BTCEUR,20251201,034100,74730,74929,74730,74888
BTCEUR,20251201,034200,74898,74912,74842,74880
BTCEUR,20251201,034300,74906,74949,74906,74944
BTCEUR,20251201,034400,74946,74949,74866,74870
BTCEUR,20251201,034500,74869,74870,74841,74841
BTCEUR,20251201,034600,74839,74850,74771,74771
BTCEUR,20251201,034700,74764,74764,74690,74708
BTCEUR,20251201,034800,74702,74708,74665,74674
BTCEUR,20251201,034900,74676,74693,74666,74666
BTCEUR,20251201,035000,74659,74662,74584,74584
BTCEUR,20251201,035100,74580,74643,74576,74643
BTCEUR,20251201,035200,74646,74666,74626,74627
BTCEUR,20251201,035300,74616,74616,74582,74605
BTCEUR,20251201,035400,74610,74683,74610,74683
BTCEUR,20251201,035500,74698,74800,74667,74800
BTCEUR,20251201,035600,74804,74860,74804,74856
BTCEUR,20251201,035700,74855,74858,74790,74796
BTCEUR,20251201,035800,74786,74804,74777,74801
BTCEUR,20251201,035900,74792,74796,74766,74782
BTCEUR,20251201,040000,74794,74815,74768,74770
BTCEUR,20251201,040100,74768,74798,74756,74794
BTCEUR,20251201,040200,74798,74827,74774,74774
BTCEUR,20251201,040300,74741,74741,74680,74692
BTCEUR,20251201,040400,74697,74815,74697,74796
BTCEUR,20251201,040500,74798,74850,74794,74828
BTCEUR,20251201,040600,74830,74859,74830,74842
BTCEUR,20251201,040700,74844,74844,74672,74698
BTCEUR,20251201,040800,74697,74697,74642,74644
BTCEUR,20251201,040900,74647,74650,74604,74610
BTCEUR,20251201,041000,74604,74604,74576,74590
BTCEUR,20251201,041100,74588,74588,74540,74562
BTCEUR,20251201,041200,74561,74583,74555,74583
BTCEUR,20251201,041300,74592,74622,74592,74622
BTCEUR,20251201,041400,74612,74612,74551,74551
BTCEUR,20251201,041500,74552,74557,74514,74514
BTCEUR,20251201,041600,74515,74568,74515,74568
BTCEUR,20251201,041700,74564,74564,74482,74482
BTCEUR,20251201,041800,74472,74496,74446,74482
BTCEUR,20251201,041900,74478,74672,74470,74664
BTCEUR,20251201,042000,74655,74655,74492,74497
BTCEUR,20251201,042100,74508,74550,74508,74534
BTCEUR,20251201,042200,74541,74614,74541,74614
BTCEUR,20251201,042300,74609,74636,74562,74562
BTCEUR,20251201,042400,74556,74569,74547,74562
BTCEUR,20251201,042500,74568,74568,74498,74535
BTCEUR,20251201,042600,74548,74603,74548,74598
BTCEUR,20251201,042700,74601,74611,74529,74534
BTCEUR,20251201,042800,74520,74558,74518,74520
BTCEUR,20251201,042900,74499,74532,74468,74532
BTCEUR,20251201,043000,74528,74528,74469,74469
BTCEUR,20251201,043100,74466,74483,74437,74438
BTCEUR,20251201,043200,74435,74436,74378,74378
BTCEUR,20251201,043300,74368,74396,74365,74396
BTCEUR,20251201,043400,74405,74450,74397,74436
BTCEUR,20251201,043500,74422,74449,74374,74374
BTCEUR,20251201,043600,74368,74368,74350,74358
BTCEUR,20251201,043700,74361,74376,74317,74372
BTCEUR,20251201,043800,74371,74432,74371,74407
BTCEUR,20251201,043900,74400,74407,74366,74366
BTCEUR,20251201,044000,74359,74359,74291,74312
BTCEUR,20251201,044100,74323,74395,74323,74395
BTCEUR,20251201,044200,74402,74480,74394,74480
BTCEUR,20251201,044300,74488,74492,74454,74490
BTCEUR,20251201,044400,74497,74510,74488,74488
BTCEUR,20251201,044500,74490,74512,74490,74512
BTCEUR,20251201,044600,74522,74546,74512,74514
BTCEUR,20251201,044700,74516,74516,74486,74486
BTCEUR,20251201,044800,74481,74482,74426,74434
BTCEUR,20251201,044900,74444,74448,74412,74416
BTCEUR,20251201,045000,74412,74412,74370,74370
BTCEUR,20251201,045100,74362,74377,74358,74377
BTCEUR,20251201,045200,74380,74418,74366,74397
BTCEUR,20251201,045300,74402,74456,74402,74407
BTCEUR,20251201,045400,74406,74436,74406,74418
BTCEUR,20251201,045500,74408,74408,74386,74386
BTCEUR,20251201,045600,74384,74387,74380,74387
BTCEUR,20251201,045700,74388,74458,74388,74458
BTCEUR,20251201,045800,74457,74458,74438,74458
BTCEUR,20251201,045900,74466,74472,74466,74472
BTCEUR,20251201,050000,74472,74474,74422,74422
BTCEUR,20251201,050100,74421,74421,74346,74350
BTCEUR,20251201,050200,74352,74352,74330,74334
BTCEUR,20251201,050300,74335,74394,74335,74343
BTCEUR,20251201,050400,74342,74362,74302,74302
BTCEUR,20251201,050500,74308,74380,74308,74330
BTCEUR,20251201,050600,74328,74344,74314,74314
BTCEUR,20251201,050700,74316,74346,74316,74346
BTCEUR,20251201,050800,74351,74421,74351,74421
BTCEUR,20251201,050900,74428,74428,74361,74373
BTCEUR,20251201,051000,74372,74372,74319,74319
BTCEUR,20251201,051100,74299,74306,74224,74306
BTCEUR,20251201,051200,74307,74360,74248,74248
BTCEUR,20251201,051300,74250,74270,74250,74269
BTCEUR,20251201,051400,74264,74264,74174,74174
BTCEUR,20251201,051500,74150,74190,74136,74190
BTCEUR,20251201,051600,74180,74180,74146,74159
BTCEUR,20251201,051700,74160,74160,74052,74052
BTCEUR,20251201,051800,74047,74139,74046,74064
BTCEUR,20251201,051900,74074,74132,74074,74132
BTCEUR,20251201,052000,74134,74167,74134,74160
BTCEUR,20251201,052100,74158,74158,74098,74098
BTCEUR,20251201,052200,74090,74128,74071,74102
BTCEUR,20251201,052300,74104,74104,74063,74063
BTCEUR,20251201,052400,74032,74048,73985,73985
BTCEUR,20251201,052500,73984,73986,73948,73986
BTCEUR,20251201,052600,73982,73982,73922,73924
BTCEUR,20251201,052700,73920,73932,73890,73890
BTCEUR,20251201,052800,73884,73928,73881,73899
BTCEUR,20251201,052900,73904,73914,73904,73906
BTCEUR,20251201,053000,73910,73912,73868,73887
BTCEUR,20251201,053100,73886,73902,73860,73902
BTCEUR,20251201,053200,73920,73960,73905,73942
BTCEUR,20251201,053300,73937,73965,73937,73965
BTCEUR,20251201,053400,73977,73977,73942,73964
BTCEUR,20251201,053500,73982,74048,73982,74046
BTCEUR,20251201,053600,74038,74046,74010,74046
BTCEUR,20251201,053700,74056,74056,74001,74002
BTCEUR,20251201,053800,73991,73994,73943,73994
BTCEUR,20251201,053900,73998,74036,73964,74036
BTCEUR,20251201,054000,74037,74042,74036,74042
BTCEUR,20251201,054100,74044,74063,74040,74040
BTCEUR,20251201,054200,74043,74066,74028,74066
BTCEUR,20251201,054300,74077,74112,74077,74088
BTCEUR,20251201,054400,74084,74104,74084,74100
BTCEUR,20251201,054500,74096,74096,74023,74023
BTCEUR,20251201,054600,74017,74044,74005,74044
BTCEUR,20251201,054700,74046,74046,74014,74036
BTCEUR,20251201,054800,74034,74040,74010,74032
BTCEUR,20251201,054900,74036,74040,74012,74031
BTCEUR,20251201,055000,74032,74036,74014,74014
BTCEUR,20251201,055100,74011,74029,74006,74006
BTCEUR,20251201,055200,73999,73999,73994,73997
BTCEUR,20251201,055300,74002,74040,74002,74037
BTCEUR,20251201,055400,74034,74034,73946,73946
BTCEUR,20251201,055500,73942,73942,73900,73900
BTCEUR,20251201,055600,73902,73940,73902,73940
BTCEUR,20251201,055700,73935,73936,73906,73936
BTCEUR,20251201,055800,73950,73989,73950,73959
BTCEUR,20251201,055900,73960,73966,73950,73950
BTCEUR,20251201,060000,73934,73948,73914,73948
BTCEUR,20251201,060100,73947,73947,73914,73922
BTCEUR,20251201,060200,73927,74029,73927,74029
BTCEUR,20251201,060300,74036,74058,73987,73987
BTCEUR,20251201,060400,73991,74006,73984,73984
BTCEUR,20251201,060500,73985,73988,73958,73988
BTCEUR,20251201,060600,73985,73985,73929,73970
BTCEUR,20251201,060700,73972,74013,73907,73907
BTCEUR,20251201,060800,73902,73916,73873,73873
BTCEUR,20251201,060900,73872,73875,73802,73828
BTCEUR,20251201,061000,73836,73882,73834,73882
BTCEUR,20251201,061100,73894,74008,73894,74008
BTCEUR,20251201,061200,74004,74044,74004,74022
BTCEUR,20251201,061300,73991,73991,73926,73963
BTCEUR,20251201,061400,73966,73992,73934,73935
BTCEUR,20251201,061500,73936,73936,73907,73910
BTCEUR,20251201,061600,73906,73932,73901,73930
BTCEUR,20251201,061700,73931,73961,73920,73924
BTCEUR,20251201,061800,73929,73960,73929,73960
BTCEUR,20251201,061900,73958,73958,73888,73912
BTCEUR,20251201,062000,73909,73909,73862,73862
BTCEUR,20251201,062100,73859,73888,73859,73888
BTCEUR,20251201,062200,73886,73914,73886,73914
BTCEUR,20251201,062300,73920,73956,73912,73956
BTCEUR,20251201,062400,73955,73959,73932,73932
BTCEUR,20251201,062500,73926,73957,73918,73957
BTCEUR,20251201,062600,73966,74041,73964,74041
BTCEUR,20251201,062700,74040,74040,74022,74028
BTCEUR,20251201,062800,74040,74058,74040,74046
BTCEUR,20251201,062900,74054,74084,74054,74084
BTCEUR,20251201,063000,74087,74131,74087,74130
BTCEUR,20251201,063100,74131,74131,74020,74020
BTCEUR,20251201,063200,74016,74016,73997,73997
BTCEUR,20251201,063300,73999,74024,73999,74024
BTCEUR,20251201,063400,74029,74058,74029,74049
BTCEUR,20251201,063500,74046,74046,74021,74026
BTCEUR,20251201,063600,74024,74024,73950,73963
BTCEUR,20251201,063700,73976,74002,73970,73970
BTCEUR,20251201,063800,73959,73959,73926,73946
BTCEUR,20251201,063900,73935,73939,73886,73886
BTCEUR,20251201,064000,73892,73906,73866,73866
BTCEUR,20251201,064100,73860,73888,73840,73888
BTCEUR,20251201,064200,73890,73925,73890,73924
BTCEUR,20251201,064300,73936,73960,73936,73956
BTCEUR,20251201,064400,73952,73960,73944,73960
BTCEUR,20251201,064500,73963,73964,73924,73925
BTCEUR,20251201,064600,73924,74021,73922,74021
BTCEUR,20251201,064700,74022,74080,74022,74054
BTCEUR,20251201,064800,74046,74062,74022,74062
BTCEUR,20251201,064900,74064,74068,74052,74068
BTCEUR,20251201,065000,74070,74108,74070,74108
BTCEUR,20251201,065100,74106,74106,74064,74064
BTCEUR,20251201,065200,74070,74094,74070,74094
BTCEUR,20251201,065300,74106,74112,74095,74110
BTCEUR,20251201,065400,74113,74122,74101,74122
BTCEUR,20251201,065500,74115,74115,74086,74088
BTCEUR,20251201,065600,74078,74086,74061,74082
BTCEUR,20251201,065700,74081,74096,74077,74077
BTCEUR,20251201,065800,74070,74082,74070,74082
BTCEUR,20251201,065900,74080,74091,74076,74091
BTCEUR,20251201,070000,74102,74130,74102,74130
BTCEUR,20251201,070100,74128,74145,74109,74145
BTCEUR,20251201,070200,74159,74278,74159,74278
BTCEUR,20251201,070300,74286,74317,74286,74293
BTCEUR,20251201,070400,74296,74298,74232,74232
BTCEUR,20251201,070500,74242,74275,74242,74271
BTCEUR,20251201,070600,74275,74275,74147,74147
BTCEUR,20251201,070700,74148,74172,74148,74172
BTCEUR,20251201,070800,74176,74257,74176,74246
BTCEUR,20251201,070900,74242,74288,74230,74288
BTCEUR,20251201,071000,74286,74286,74254,74260
BTCEUR,20251201,071100,74268,74293,74254,74279
BTCEUR,20251201,071200,74278,74320,74262,74320
BTCEUR,20251201,071300,74328,74340,74307,74307
BTCEUR,20251201,071400,74302,74356,74302,74356
BTCEUR,20251201,071500,74354,74378,74344,74378
BTCEUR,20251201,071600,74382,74382,74346,74380
BTCEUR,20251201,071700,74382,74382,74271,74271
BTCEUR,20251201,071800,74266,74298,74264,74276
BTCEUR,20251201,071900,74265,74290,74257,74290
BTCEUR,20251201,072000,74298,74302,74223,74223
BTCEUR,20251201,072100,74214,74224,74189,74224
BTCEUR,20251201,072200,74227,74227,74177,74184
BTCEUR,20251201,072300,74188,74192,74176,74176
BTCEUR,20251201,072400,74190,74246,74190,74190
BTCEUR,20251201,072500,74186,74221,74186,74196
BTCEUR,20251201,072600,74190,74238,74188,74238
BTCEUR,20251201,072700,74240,74240,74198,74200
BTCEUR,20251201,072800,74202,74206,74195,74195
BTCEUR,20251201,072900,74192,74192,74176,74182
BTCEUR,20251201,073000,74173,74202,74172,74202
BTCEUR,20251201,073100,74208,74222,74192,74204
BTCEUR,20251201,073200,74200,74208,74177,74177
BTCEUR,20251201,073300,74168,74216,74149,74216
BTCEUR,20251201,073400,74222,74234,74196,74211
BTCEUR,20251201,073500,74208,74242,74206,74230
BTCEUR,20251201,073600,74228,74242,74208,74242
BTCEUR,20251201,073700,74244,74250,74234,74234
BTCEUR,20251201,073800,74232,74318,74230,74318
BTCEUR,20251201,073900,74316,74358,74316,74348
BTCEUR,20251201,074000,74347,74375,74347,74360
BTCEUR,20251201,074100,74351,74351,74302,74332
BTCEUR,20251201,074200,74334,74341,74310,74328
BTCEUR,20251201,074300,74335,74360,74335,74344
BTCEUR,20251201,074400,74340,74348,74326,74348
BTCEUR,20251201,074500,74350,74404,74350,74404
BTCEUR,20251201,074600,74403,74412,74384,74404
BTCEUR,20251201,074700,74400,74412,74380,74412
BTCEUR,20251201,074800,74410,74418,74388,74414
BTCEUR,20251201,074900,74418,74444,74394,74394
BTCEUR,20251201,075000,74392,74400,74375,74400
BTCEUR,20251201,075100,74401,74403,74343,74343
BTCEUR,20251201,075200,74334,74355,74300,74300
BTCEUR,20251201,075300,74298,74318,74268,74318
BTCEUR,20251201,075400,74321,74346,74321,74338
BTCEUR,20251201,075500,74331,74331,74304,74320
BTCEUR,20251201,075600,74319,74374,74319,74374
BTCEUR,20251201,075700,74384,74414,74384,74414
BTCEUR,20251201,075800,74416,74432,74412,74432
BTCEUR,20251201,075900,74434,74437,74369,74369
BTCEUR,20251201,080000,74363,74363,74352,74352
BTCEUR,20251201,080100,74350,74353,74335,74335
BTCEUR,20251201,080200,74332,74332,74282,74289
BTCEUR,20251201,080300,74292,74360,74292,74356
BTCEUR,20251201,080400,74358,74364,74306,74334
BTCEUR,20251201,080500,74336,74366,74316,74316
BTCEUR,20251201,080600,74315,74315,74255,74255
BTCEUR,20251201,080700,74244,74270,74240,74266
BTCEUR,20251201,080800,74253,74253,74220,74227
BTCEUR,20251201,080900,74232,74239,74220,74227
BTCEUR,20251201,081000,74215,74217,74204,74217
BTCEUR,20251201,081100,74227,74256,74212,74212
BTCEUR,20251201,081200,74198,74236,74190,74218
BTCEUR,20251201,081300,74215,74215,74210,74213
BTCEUR,20251201,081400,74214,74264,74209,74264
BTCEUR,20251201,081500,74276,74300,74276,74288
BTCEUR,20251201,081600,74270,74270,74222,74222
BTCEUR,20251201,081700,74220,74260,74206,74226
BTCEUR,20251201,081800,74222,74255,74219,74253
BTCEUR,20251201,081900,74247,74247,74230,74241
BTCEUR,20251201,082000,74247,74254,74220,74220
BTCEUR,20251201,082100,74216,74216,74166,74191
BTCEUR,20251201,082200,74189,74189,74152,74180
BTCEUR,20251201,082300,74172,74172,74124,74126
BTCEUR,20251201,082400,74124,74154,74118,74153
BTCEUR,20251201,082500,74162,74193,74162,74193
BTCEUR,20251201,082600,74202,74270,74202,74264
BTCEUR,20251201,082700,74262,74262,74232,74240
BTCEUR,20251201,082800,74242,74299,74228,74298
BTCEUR,20251201,082900,74296,74300,74286,74300
BTCEUR,20251201,083000,74304,74312,74290,74290
BTCEUR,20251201,083100,74278,74280,74225,74225
BTCEUR,20251201,083200,74224,74232,74190,74232
BTCEUR,20251201,083300,74236,74256,74221,74256
BTCEUR,20251201,083400,74261,74318,74261,74318
BTCEUR,20251201,083500,74312,74328,74311,74328
BTCEUR,20251201,083600,74326,74330,74314,74326
BTCEUR,20251201,083700,74320,74342,74311,74336
BTCEUR,20251201,083800,74340,74350,74340,74348
BTCEUR,20251201,083900,74350,74458,74350,74454
BTCEUR,20251201,084000,74452,74452,74400,74400
BTCEUR,20251201,084100,74388,74388,74350,74356
BTCEUR,20251201,084200,74354,74451,74354,74451
BTCEUR,20251201,084300,74449,74470,74444,74470
BTCEUR,20251201,084400,74464,74474,74460,74465
BTCEUR,20251201,084500,74462,74484,74441,74481
BTCEUR,20251201,084600,74464,74492,74446,74487
BTCEUR,20251201,084700,74488,74532,74484,74528
BTCEUR,20251201,084800,74524,74524,74472,74472
BTCEUR,20251201,084900,74473,74498,74470,74470
BTCEUR,20251201,085000,74471,74488,74464,74488
BTCEUR,20251201,085100,74491,74502,74440,74440
BTCEUR,20251201,085200,74439,74490,74436,74490
BTCEUR,20251201,085300,74500,74537,74500,74532
BTCEUR,20251201,085400,74535,74551,74531,74531
BTCEUR,20251201,085500,74528,74528,74468,74488
BTCEUR,20251201,085600,74490,74521,74480,74521
BTCEUR,20251201,085700,74524,74536,74518,74528
BTCEUR,20251201,085800,74530,74530,74483,74490
BTCEUR,20251201,085900,74496,74520,74496,74510
BTCEUR,20251201,090000,74509,74546,74501,74542
BTCEUR,20251201,090100,74538,74548,74512,74532
BTCEUR,20251201,090200,74526,74526,74498,74498
BTCEUR,20251201,090300,74494,74526,74494,74500
BTCEUR,20251201,090400,74504,74516,74464,74464
BTCEUR,20251201,090500,74460,74460,74424,74424
BTCEUR,20251201,090600,74422,74444,74410,74414
BTCEUR,20251201,090700,74418,74532,74418,74524
BTCEUR,20251201,090800,74520,74598,74513,74592
BTCEUR,20251201,090900,74591,74591,74547,74562
BTCEUR,20251201,091000,74564,74564,74535,74535
BTCEUR,20251201,091100,74532,74532,74490,74490
BTCEUR,20251201,091200,74489,74489,74401,74401
BTCEUR,20251201,091300,74400,74412,74371,74410
BTCEUR,20251201,091400,74408,74440,74406,74440
BTCEUR,20251201,091500,74442,74448,74430,74430
BTCEUR,20251201,091600,74426,74464,74404,74462
BTCEUR,20251201,091700,74456,74474,74436,74452
BTCEUR,20251201,091800,74455,74496,74440,74486
BTCEUR,20251201,091900,74480,74480,74440,74456
BTCEUR,20251201,092000,74458,74484,74458,74468
BTCEUR,20251201,092100,74465,74490,74465,74478
BTCEUR,20251201,092200,74477,74479,74466,74479
BTCEUR,20251201,092300,74480,74487,74462,74476
BTCEUR,20251201,092400,74460,74460,74428,74446
BTCEUR,20251201,092500,74445,74445,74423,74423
BTCEUR,20251201,092600,74422,74444,74422,74433
BTCEUR,20251201,092700,74428,74444,74428,74441
BTCEUR,20251201,092800,74444,74486,74444,74480
BTCEUR,20251201,092900,74472,74493,74470,74493
BTCEUR,20251201,093000,74499,74551,74499,74551
BTCEUR,20251201,093100,74554,74564,74507,74507
BTCEUR,20251201,093200,74514,74514,74477,74483
BTCEUR,20251201,093300,74486,74502,74476,74476
BTCEUR,20251201,093400,74468,74468,74429,74430
BTCEUR,20251201,093500,74431,74502,74431,74502
BTCEUR,20251201,093600,74507,74583,74507,74583
BTCEUR,20251201,093700,74592,74652,74592,74638
BTCEUR,20251201,093800,74634,74638,74590,74590
BTCEUR,20251201,093900,74598,74636,74598,74636
BTCEUR,20251201,094000,74638,74642,74614,74642
BTCEUR,20251201,094100,74644,74686,74644,74686
BTCEUR,20251201,094200,74688,74688,74656,74688
BTCEUR,20251201,094300,74683,74722,74676,74722
BTCEUR,20251201,094400,74727,74733,74702,74716
BTCEUR,20251201,094500,74721,74748,74721,74736
BTCEUR,20251201,094600,74737,74737,74706,74706
BTCEUR,20251201,094700,74704,74716,74684,74704
BTCEUR,20251201,094800,74702,74706,74684,74706
BTCEUR,20251201,094900,74704,74722,74700,74718
BTCEUR,20251201,095000,74719,74758,74712,74732
BTCEUR,20251201,095100,74734,74734,74698,74709
BTCEUR,20251201,095200,74712,74740,74710,74740
BTCEUR,20251201,095300,74738,74738,74710,74720
BTCEUR,20251201,095400,74718,74750,74715,74750
BTCEUR,20251201,095500,74754,74760,74721,74721
BTCEUR,20251201,095600,74722,74756,74722,74756
BTCEUR,20251201,095700,74761,74786,74761,74785
BTCEUR,20251201,095800,74778,74786,74762,74773
BTCEUR,20251201,095900,74765,74765,74739,74758
BTCEUR,20251201,100000,74763,74790,74759,74770
BTCEUR,20251201,100100,74777,74777,74696,74704
BTCEUR,20251201,100200,74708,74802,74708,74788
BTCEUR,20251201,100300,74793,74824,74783,74783
BTCEUR,20251201,100400,74777,74808,74774,74800
BTCEUR,20251201,100500,74798,74798,74706,74706
BTCEUR,20251201,100600,74702,74770,74680,74768
BTCEUR,20251201,100700,74759,74759,74684,74684
BTCEUR,20251201,100800,74686,74698,74686,74692
BTCEUR,20251201,100900,74693,74707,74671,74707
BTCEUR,20251201,101000,74702,74702,74650,74650
BTCEUR,20251201,101100,74636,74637,74570,74585
BTCEUR,20251201,101200,74594,74631,74572,74572
BTCEUR,20251201,101300,74571,74578,74547,74552
BTCEUR,20251201,101400,74554,74556,74528,74529
BTCEUR,20251201,101500,74528,74536,74518,74536
BTCEUR,20251201,101600,74537,74583,74537,74583
BTCEUR,20251201,101700,74582,74614,74542,74614
BTCEUR,20251201,101800,74615,74634,74580,74590
BTCEUR,20251201,101900,74595,74612,74595,74607
BTCEUR,20251201,102000,74624,74636,74618,74636
BTCEUR,20251201,102100,74634,74635,74622,74624
BTCEUR,20251201,102200,74626,74670,74626,74669
BTCEUR,20251201,102300,74663,74674,74654,74672
BTCEUR,20251201,102400,74669,74669,74618,74657
BTCEUR,20251201,102500,74658,74660,74604,74604
BTCEUR,20251201,102600,74599,74599,74554,74563
BTCEUR,20251201,102700,74565,74565,74482,74482
BTCEUR,20251201,102800,74466,74497,74452,74497
BTCEUR,20251201,102900,74502,74550,74502,74524
BTCEUR,20251201,103000,74522,74530,74512,74512
BTCEUR,20251201,103100,74511,74512,74486,74492
BTCEUR,20251201,103200,74499,74532,74499,74504
BTCEUR,20251201,103300,74506,74540,74506,74530
BTCEUR,20251201,103400,74536,74567,74525,74567
BTCEUR,20251201,103500,74569,74588,74569,74588
BTCEUR,20251201,103600,74581,74581,74560,74579
BTCEUR,20251201,103700,74577,74618,74575,74618
BTCEUR,20251201,103800,74620,74620,74588,74598
BTCEUR,20251201,103900,74602,74641,74574,74574
BTCEUR,20251201,104000,74570,74570,74542,74564
BTCEUR,20251201,104100,74565,74626,74565,74618
BTCEUR,20251201,104200,74612,74627,74608,74626
BTCEUR,20251201,104300,74638,74655,74634,74634
BTCEUR,20251201,104400,74640,74676,74640,74676
BTCEUR,20251201,104500,74678,74698,74678,74698
BTCEUR,20251201,104600,74701,74740,74701,74740
BTCEUR,20251201,104700,74738,74738,74659,74659
BTCEUR,20251201,104800,74652,74678,74630,74656
BTCEUR,20251201,104900,74644,74644,74605,74610
BTCEUR,20251201,105000,74609,74609,74580,74580
BTCEUR,20251201,105100,74579,74624,74579,74616
BTCEUR,20251201,105200,74618,74660,74618,74660
BTCEUR,20251201,105300,74661,74661,74610,74610
BTCEUR,20251201,105400,74613,74616,74591,74591
BTCEUR,20251201,105500,74584,74599,74576,74599
BTCEUR,20251201,105600,74590,74590,74560,74564
BTCEUR,20251201,105700,74566,74598,74566,74598
BTCEUR,20251201,105800,74602,74610,74594,74604
BTCEUR,20251201,105900,74602,74602,74596,74598
BTCEUR,20251201,110000,74597,74600,74586,74586
BTCEUR,20251201,110100,74582,74644,74582,74643
BTCEUR,20251201,110200,74642,74675,74642,74649
BTCEUR,20251201,110300,74647,74658,74632,74655
BTCEUR,20251201,110400,74650,74654,74624,74644
BTCEUR,20251201,110500,74641,74641,74598,74598
BTCEUR,20251201,110600,74597,74626,74588,74626
BTCEUR,20251201,110700,74629,74643,74629,74630
BTCEUR,20251201,110800,74622,74642,74614,74642
BTCEUR,20251201,110900,74654,74656,74645,74645
BTCEUR,20251201,111000,74641,74641,74603,74612
BTCEUR,20251201,111100,74610,74610,74592,74594
BTCEUR,20251201,111200,74596,74598,74590,74591
BTCEUR,20251201,111300,74586,74614,74586,74610
BTCEUR,20251201,111400,74608,74608,74584,74584
BTCEUR,20251201,111500,74589,74594,74540,74540
BTCEUR,20251201,111600,74538,74550,74534,74538
BTCEUR,20251201,111700,74535,74535,74515,74519
BTCEUR,20251201,111800,74517,74522,74504,74516
BTCEUR,20251201,111900,74517,74518,74504,74512
BTCEUR,20251201,112000,74518,74553,74518,74553
BTCEUR,20251201,112100,74556,74556,74522,74534
BTCEUR,20251201,112200,74531,74532,74514,74514
BTCEUR,20251201,112300,74509,74520,74506,74519
BTCEUR,20251201,112400,74520,74526,74516,74518
BTCEUR,20251201,112500,74515,74515,74504,74514
BTCEUR,20251201,112600,74516,74520,74492,74492
BTCEUR,20251201,112700,74488,74495,74469,74469
BTCEUR,20251201,112800,74466,74468,74456,74456
BTCEUR,20251201,112900,74455,74468,74448,74465
BTCEUR,20251201,113000,74464,74471,74464,74466
BTCEUR,20251201,113100,74465,74465,74458,74458
BTCEUR,20251201,113200,74478,74509,74478,74505
BTCEUR,20251201,113300,74500,74500,74492,74492
BTCEUR,20251201,113400,74493,74494,74454,74454
BTCEUR,20251201,113500,74450,74454,74426,74454
BTCEUR,20251201,113600,74456,74484,74452,74484
BTCEUR,20251201,113700,74498,74499,74487,74487
BTCEUR,20251201,113800,74477,74481,74470,74481
BTCEUR,20251201,113900,74484,74488,74478,74488
BTCEUR,20251201,114000,74491,74491,74461,74474
BTCEUR,20251201,114100,74482,74486,74478,74479
BTCEUR,20251201,114200,74472,74472,74446,74470
BTCEUR,20251201,114300,74474,74500,74474,74500
BTCEUR,20251201,114400,74503,74512,74495,74495
BTCEUR,20251201,114500,74490,74508,74490,74508
BTCEUR,20251201,114600,74514,74539,74514,74526
BTCEUR,20251201,114700,74524,74560,74524,74556
BTCEUR,20251201,114800,74554,74571,74552,74571
BTCEUR,20251201,114900,74572,74590,74552,74552
BTCEUR,20251201,115000,74550,74550,74542,74542
BTCEUR,20251201,115100,74543,74544,74528,74528
BTCEUR,20251201,115200,74522,74522,74500,74500
BTCEUR,20251201,115300,74494,74494,74472,74472
BTCEUR,20251201,115400,74468,74492,74465,74490
BTCEUR,20251201,115500,74494,74496,74492,74492
BTCEUR,20251201,115600,74493,74526,74485,74485
BTCEUR,20251201,115700,74482,74503,74482,74498
BTCEUR,20251201,115800,74492,74496,74480,74496
BTCEUR,20251201,115900,74500,74509,74500,74502
BTCEUR,20251201,120000,74500,74508,74499,74500
BTCEUR,20251201,120100,74498,74499,74495,74498
BTCEUR,20251201,120200,74496,74526,74496,74526
BTCEUR,20251201,120300,74532,74537,74509,74509
BTCEUR,20251201,120400,74500,74500,74462,74479
BTCEUR,20251201,120500,74482,74482,74449,74449
BTCEUR,20251201,120600,74444,74444,74400,74400
BTCEUR,20251201,120700,74364,74384,74352,74379
BTCEUR,20251201,120800,74372,74390,74368,74386
BTCEUR,20251201,120900,74388,74388,74359,74360
BTCEUR,20251201,121000,74362,74368,74360,74367
BTCEUR,20251201,121100,74368,74400,74368,74400
BTCEUR,20251201,121200,74399,74400,74368,74371
BTCEUR,20251201,121300,74368,74374,74363,74372
BTCEUR,20251201,121400,74373,74375,74372,74372
BTCEUR,20251201,121500,74371,74377,74370,74370
BTCEUR,20251201,121600,74366,74373,74350,74352
BTCEUR,20251201,121700,74354,74394,74353,74378
BTCEUR,20251201,121800,74384,74390,74326,74326
BTCEUR,20251201,121900,74320,74335,74320,74320
BTCEUR,20251201,122000,74318,74332,74312,74330
BTCEUR,20251201,122100,74328,74340,74327,74327
BTCEUR,20251201,122200,74320,74378,74318,74351
BTCEUR,20251201,122300,74346,74347,74320,74322
BTCEUR,20251201,122400,74325,74327,74302,74302
BTCEUR,20251201,122500,74304,74318,74294,74298
BTCEUR,20251201,122600,74297,74358,74297,74352
BTCEUR,20251201,122700,74344,74344,74292,74314
BTCEUR,20251201,122800,74311,74311,74288,74288
BTCEUR,20251201,122900,74287,74314,74287,74312
BTCEUR,20251201,123000,74311,74319,74309,74319
BTCEUR,20251201,123100,74324,74324,74277,74280
BTCEUR,20251201,123200,74282,74285,74262,74262
BTCEUR,20251201,123300,74266,74269,74244,74264
BTCEUR,20251201,123400,74248,74248,74234,74234
BTCEUR,20251201,123500,74230,74254,74230,74254
BTCEUR,20251201,123600,74250,74258,74243,74258
BTCEUR,20251201,123700,74264,74299,74264,74299
BTCEUR,20251201,123800,74314,74337,74313,74313
BTCEUR,20251201,123900,74310,74310,74253,74286
BTCEUR,20251201,124000,74288,74290,74258,74259
BTCEUR,20251201,124100,74262,74275,74260,74275
BTCEUR,20251201,124200,74276,74276,74241,74241
BTCEUR,20251201,124300,74238,74242,74220,74242
BTCEUR,20251201,124400,74244,74246,74217,74218
BTCEUR,20251201,124500,74222,74223,74160,74160
BTCEUR,20251201,124600,74164,74194,74156,74192
BTCEUR,20251201,124700,74195,74218,74195,74218
BTCEUR,20251201,124800,74217,74217,74180,74180
BTCEUR,20251201,124900,74176,74210,74176,74210
BTCEUR,20251201,125000,74237,74237,74186,74201
BTCEUR,20251201,125100,74202,74232,74202,74232
BTCEUR,20251201,125200,74242,74258,74216,74216
BTCEUR,20251201,125300,74219,74232,74208,74208
BTCEUR,20251201,125400,74205,74245,74205,74242
BTCEUR,20251201,125500,74238,74238,74208,74208
BTCEUR,20251201,125600,74206,74206,74172,74177
BTCEUR,20251201,125700,74183,74201,74182,74201
BTCEUR,20251201,125800,74203,74206,74168,74168
BTCEUR,20251201,125900,74166,74184,74119,74119
BTCEUR,20251201,130000,74100,74112,74054,74062
BTCEUR,20251201,130100,74064,74075,74042,74042
BTCEUR,20251201,130200,74040,74076,74031,74076
BTCEUR,20251201,130300,74094,74112,74058,74098
BTCEUR,20251201,130400,74088,74088,74034,74054
BTCEUR,20251201,130500,74060,74108,74056,74056
BTCEUR,20251201,130600,74047,74047,73974,73974
BTCEUR,20251201,130700,73963,73963,73919,73937
BTCEUR,20251201,130800,73931,73968,73916,73945
BTCEUR,20251201,130900,73937,73961,73906,73960
BTCEUR,20251201,131000,73964,73983,73932,73932
BTCEUR,20251201,131100,73934,73981,73934,73976
BTCEUR,20251201,131200,73973,73973,73866,73866
BTCEUR,20251201,131300,73865,73865,73782,73787
BTCEUR,20251201,131400,73798,73836,73798,73821
BTCEUR,20251201,131500,73811,73828,73788,73826
BTCEUR,20251201,131600,73825,73871,73825,73871
BTCEUR,20251201,131700,73876,73876,73834,73870
BTCEUR,20251201,131800,73874,73874,73815,73821
BTCEUR,20251201,131900,73818,73824,73777,73778
BTCEUR,20251201,132000,73779,73822,73779,73818
BTCEUR,20251201,132100,73820,73820,73779,73782
BTCEUR,20251201,132200,73788,73896,73788,73888
BTCEUR,20251201,132300,73870,73882,73850,73882
BTCEUR,20251201,132400,73886,73945,73886,73916
BTCEUR,20251201,132500,73910,73910,73888,73893
BTCEUR,20251201,132600,73890,73890,73871,73872
BTCEUR,20251201,132700,73871,73871,73840,73840
BTCEUR,20251201,132800,73834,73834,73766,73766
BTCEUR,20251201,132900,73764,73764,73743,73743
BTCEUR,20251201,133000,73740,73748,73724,73748
BTCEUR,20251201,133100,73752,73764,73742,73746
BTCEUR,20251201,133200,73748,73748,73695,73695
BTCEUR,20251201,133300,73694,73740,73684,73718
BTCEUR,20251201,133400,73714,73714,73664,73664
BTCEUR,20251201,133500,73655,73658,73629,73658
BTCEUR,20251201,133600,73656,73700,73656,73690
BTCEUR,20251201,133700,73706,73782,73706,73775
BTCEUR,20251201,133800,73772,73772,73680,73680
BTCEUR,20251201,133900,73682,73731,73682,73718
BTCEUR,20251201,134000,73710,73710,73655,73657
BTCEUR,20251201,134100,73652,73652,73560,73560
BTCEUR,20251201,134200,73554,73579,73541,73559
BTCEUR,20251201,134300,73562,73574,73498,73498
BTCEUR,20251201,134400,73447,73447,73359,73378
BTCEUR,20251201,134500,73384,73422,73384,73406
BTCEUR,20251201,134600,73412,73447,73412,73439
BTCEUR,20251201,134700,73438,73438,73276,73276
BTCEUR,20251201,134800,73264,73329,73263,73270
BTCEUR,20251201,134900,73259,73278,73008,73008
BTCEUR,20251201,135000,72994,72994,72822,72824
BTCEUR,20251201,135100,72823,73118,72810,73118
BTCEUR,20251201,135200,73128,73324,73128,73284
BTCEUR,20251201,135300,73282,73338,73282,73308
BTCEUR,20251201,135400,73313,73358,73305,73350
BTCEUR,20251201,135500,73346,73369,73288,73308
BTCEUR,20251201,135600,73326,73333,73196,73196
BTCEUR,20251201,135700,73182,73268,73182,73220
BTCEUR,20251201,135800,73205,73338,73201,73337
BTCEUR,20251201,135900,73333,73399,73333,73392
BTCEUR,20251201,140000,73386,73400,73304,73306
BTCEUR,20251201,140100,73300,73330,73268,73314
BTCEUR,20251201,140200,73312,73487,73266,73487
BTCEUR,20251201,140300,73486,73720,73484,73686
BTCEUR,20251201,140400,73699,73880,73682,73876
BTCEUR,20251201,140500,73862,73900,73756,73756
BTCEUR,20251201,140600,73738,73770,73658,73659
BTCEUR,20251201,140700,73653,73677,73607,73632
BTCEUR,20251201,140800,73639,73775,73639,73772
BTCEUR,20251201,140900,73778,73864,73778,73852
BTCEUR,20251201,141000,73848,73906,73830,73906
BTCEUR,20251201,141100,73894,73894,73750,73750
BTCEUR,20251201,141200,73754,73808,73736,73736
BTCEUR,20251201,141300,73728,73818,73728,73818
BTCEUR,20251201,141400,73814,73838,73780,73806
BTCEUR,20251201,141500,73812,73868,73812,73868
BTCEUR,20251201,141600,73874,73935,73874,73931
BTCEUR,20251201,141700,73926,73940,73896,73940
BTCEUR,20251201,141800,73948,73954,73813,73896
BTCEUR,20251201,141900,73894,73894,73840,73840
BTCEUR,20251201,142000,73836,73836,73788,73796
BTCEUR,20251201,142100,73806,73866,73806,73854
BTCEUR,20251201,142200,73872,73888,73802,73802
BTCEUR,20251201,142300,73796,73856,73796,73856
BTCEUR,20251201,142400,73864,73895,73839,73892
BTCEUR,20251201,142500,73894,73894,73809,73809
BTCEUR,20251201,142600,73806,73836,73794,73794
BTCEUR,20251201,142700,73796,73862,73794,73862
BTCEUR,20251201,142800,73872,73876,73844,73844
BTCEUR,20251201,142900,73836,73838,73817,73832
BTCEUR,20251201,143000,73834,73849,73831,73844
BTCEUR,20251201,143100,73840,73846,73804,73834
BTCEUR,20251201,143200,73844,73844,73742,73742
BTCEUR,20251201,143300,73739,73739,73656,73657
BTCEUR,20251201,143400,73660,73712,73642,73708
BTCEUR,20251201,143500,73717,73752,73650,73650
BTCEUR,20251201,143600,73652,73695,73636,73695
BTCEUR,20251201,143700,73704,73779,73704,73773
BTCEUR,20251201,143800,73778,73779,73724,73724
BTCEUR,20251201,143900,73720,73736,73698,73706
BTCEUR,20251201,144000,73700,73700,73620,73620
BTCEUR,20251201,144100,73616,73619,73574,73580
BTCEUR,20251201,144200,73594,73668,73594,73665
BTCEUR,20251201,144300,73666,73668,73604,73624
BTCEUR,20251201,144400,73630,73656,73630,73642
BTCEUR,20251201,144500,73643,73698,73627,73631
BTCEUR,20251201,144600,73636,73659,73626,73659
BTCEUR,20251201,144700,73655,73670,73620,73655
BTCEUR,20251201,144800,73656,73668,73612,73662
BTCEUR,20251201,144900,73658,73659,73606,73622
BTCEUR,20251201,145000,73631,73656,73631,73648
BTCEUR,20251201,145100,73644,73648,73615,73637
BTCEUR,20251201,145200,73650,73780,73638,73780
BTCEUR,20251201,145300,73800,73832,73800,73813
BTCEUR,20251201,145400,73818,73926,73818,73914
BTCEUR,20251201,145500,73922,73928,73846,73846
BTCEUR,20251201,145600,73844,73844,73744,73753
BTCEUR,20251201,145700,73767,73790,73766,73770
BTCEUR,20251201,145800,73772,73803,73770,73786
BTCEUR,20251201,145900,73790,73841,73790,73836
BTCEUR,20251201,150000,73830,73830,73808,73824
BTCEUR,20251201,150100,73822,73861,73813,73858
BTCEUR,20251201,150200,73856,73890,73856,73870
BTCEUR,20251201,150300,73876,73890,73831,73880
BTCEUR,20251201,150400,73876,73946,73876,73938
BTCEUR,20251201,150500,73928,74112,73928,74109
BTCEUR,20251201,150600,74106,74106,73942,73961
BTCEUR,20251201,150700,73941,74010,73941,73966
BTCEUR,20251201,150800,73963,73963,73881,73881
BTCEUR,20251201,150900,73879,73929,73874,73907
BTCEUR,20251201,151000,73924,74076,73924,74072
BTCEUR,20251201,151100,74061,74084,74044,74084
BTCEUR,20251201,151200,74076,74076,73990,74004
BTCEUR,20251201,151300,74013,74142,74013,74142
BTCEUR,20251201,151400,74140,74140,74087,74116
BTCEUR,20251201,151500,74108,74108,74060,74072
BTCEUR,20251201,151600,74084,74106,73998,74013
BTCEUR,20251201,151700,74018,74018,73940,73940
BTCEUR,20251201,151800,73939,73940,73858,73859
BTCEUR,20251201,151900,73851,73926,73851,73926
BTCEUR,20251201,152000,73927,73959,73910,73959
BTCEUR,20251201,152100,73962,73982,73956,73960
BTCEUR,20251201,152200,73952,73967,73937,73967
BTCEUR,20251201,152300,73966,74031,73966,74031
BTCEUR,20251201,152400,74034,74034,73968,73968
BTCEUR,20251201,152500,73958,73972,73951,73972
BTCEUR,20251201,152600,73971,74014,73933,74014
BTCEUR,20251201,152700,74018,74040,74000,74040
BTCEUR,20251201,152800,74042,74062,74036,74054
BTCEUR,20251201,152900,74060,74120,74060,74096
BTCEUR,20251201,153000,74097,74109,74097,74100
BTCEUR,20251201,153100,74099,74122,74040,74122
BTCEUR,20251201,153200,74137,74142,73866,73866
BTCEUR,20251201,153300,73849,73946,73824,73946
BTCEUR,20251201,153400,73972,74116,73972,74116
BTCEUR,20251201,153500,74152,74190,74103,74143
BTCEUR,20251201,153600,74152,74295,74152,74260
BTCEUR,20251201,153700,74270,74392,74270,74380
BTCEUR,20251201,153800,74378,74472,74376,74398
BTCEUR,20251201,153900,74407,74407,74320,74320
BTCEUR,20251201,154000,74306,74310,74256,74292
BTCEUR,20251201,154100,74279,74288,74166,74166
BTCEUR,20251201,154200,74148,74148,74016,74076
BTCEUR,20251201,154300,74078,74078,73970,73992
BTCEUR,20251201,154400,74002,74040,73876,73895
BTCEUR,20251201,154500,73882,73950,73873,73923
BTCEUR,20251201,154600,73926,73982,73862,73982
BTCEUR,20251201,154700,73996,74111,73996,74111
BTCEUR,20251201,154800,74120,74142,74092,74105
BTCEUR,20251201,154900,74092,74092,73893,73893
BTCEUR,20251201,155000,73877,73946,73860,73886
BTCEUR,20251201,155100,73888,73888,73815,73866
BTCEUR,20251201,155200,73874,73930,73874,73928
BTCEUR,20251201,155300,73932,74005,73918,73991
BTCEUR,20251201,155400,73988,74007,73903,73903
BTCEUR,20251201,155500,73894,73968,73894,73934
BTCEUR,20251201,155600,73920,74062,73920,74062
BTCEUR,20251201,155700,74091,74173,74091,74147
BTCEUR,20251201,155800,74141,74141,74078,74078
BTCEUR,20251201,155900,74076,74100,74034,74034
BTCEUR,20251201,160000,74031,74031,73952,73952
BTCEUR,20251201,160100,73947,73974,73881,73936
BTCEUR,20251201,160200,73944,73978,73913,73946
BTCEUR,20251201,160300,73951,73962,73882,73934
BTCEUR,20251201,160400,73938,73938,73780,73784
BTCEUR,20251201,160500,73772,73772,73666,73670
BTCEUR,20251201,160600,73668,73686,73632,73686
BTCEUR,20251201,160700,73676,73764,73672,73753
BTCEUR,20251201,160800,73767,73806,73740,73748
BTCEUR,20251201,160900,73743,73802,73730,73756
BTCEUR,20251201,161000,73758,73774,73727,73774
BTCEUR,20251201,161100,73777,73792,73716,73754
BTCEUR,20251201,161200,73762,73806,73726,73744
BTCEUR,20251201,161300,73746,73746,73720,73737
BTCEUR,20251201,161400,73744,73791,73736,73756
BTCEUR,20251201,161500,73754,73754,73620,73620
BTCEUR,20251201,161600,73586,73602,73494,73494
BTCEUR,20251201,161700,73486,73648,73454,73640
BTCEUR,20251201,161800,73638,73657,73585,73638
BTCEUR,20251201,161900,73643,73643,73548,73554
BTCEUR,20251201,162000,73568,73577,73516,73519
BTCEUR,20251201,162100,73513,73522,73452,73486
BTCEUR,20251201,162200,73484,73484,73368,73403
BTCEUR,20251201,162300,73399,73432,73334,73334
BTCEUR,20251201,162400,73324,73348,73284,73294
BTCEUR,20251201,162500,73289,73396,73289,73315
BTCEUR,20251201,162600,73303,73303,73128,73162
BTCEUR,20251201,162700,73154,73163,73084,73094
BTCEUR,20251201,162800,73099,73124,73038,73040
BTCEUR,20251201,162900,73050,73110,73032,73032
BTCEUR,20251201,163000,73034,73034,72996,73018
BTCEUR,20251201,163100,73012,73012,72935,72935
BTCEUR,20251201,163200,72934,73002,72928,72928
BTCEUR,20251201,163300,72908,72915,72792,72906
BTCEUR,20251201,163400,72899,72899,72768,72768
BTCEUR,20251201,163500,72758,72758,72503,72596
BTCEUR,20251201,163600,72590,72682,72584,72678
BTCEUR,20251201,163700,72664,72842,72611,72762
BTCEUR,20251201,163800,72754,72768,72627,72627
BTCEUR,20251201,163900,72640,72720,72640,72654
BTCEUR,20251201,164000,72640,72641,72572,72572
BTCEUR,20251201,164100,72566,72587,72494,72526
BTCEUR,20251201,164200,72522,72522,72424,72448
BTCEUR,20251201,164300,72430,72440,72234,72234
BTCEUR,20251201,164400,72210,72309,72209,72309
BTCEUR,20251201,164500,72279,72279,72152,72158
BTCEUR,20251201,164600,72151,72302,72082,72297
BTCEUR,20251201,164700,72278,72344,72231,72332
BTCEUR,20251201,164800,72309,72309,72168,72252
BTCEUR,20251201,164900,72268,72498,72268,72496
BTCEUR,20251201,165000,72502,72538,72462,72474
BTCEUR,20251201,165100,72478,72705,72478,72698
BTCEUR,20251201,165200,72703,72786,72703,72748
BTCEUR,20251201,165300,72744,72944,72744,72934
BTCEUR,20251201,165400,72956,72968,72912,72912
BTCEUR,20251201,165500,72918,72996,72910,72910
BTCEUR,20251201,165600,72896,72896,72764,72796
BTCEUR,20251201,165700,72792,72815,72732,72736
BTCEUR,20251201,165800,72734,72734,72648,72670
BTCEUR,20251201,165900,72687,72802,72687,72763
BTCEUR,20251201,170000,72758,72780,72707,72780
BTCEUR,20251201,170100,72782,72824,72774,72820
BTCEUR,20251201,170200,72838,72914,72766,72782
BTCEUR,20251201,170300,72783,72792,72692,72692
BTCEUR,20251201,170400,72670,72692,72638,72668
BTCEUR,20251201,170500,72648,72648,72601,72614
BTCEUR,20251201,170600,72626,72670,72626,72631
BTCEUR,20251201,170700,72639,72656,72496,72496
BTCEUR,20251201,170800,72470,72489,72445,72474
BTCEUR,20251201,170900,72468,72468,72409,72430
BTCEUR,20251201,171000,72427,72427,72357,72366
BTCEUR,20251201,171100,72364,72458,72359,72432
BTCEUR,20251201,171200,72444,72482,72430,72440
BTCEUR,20251201,171300,72436,72510,72422,72510
BTCEUR,20251201,171400,72507,72540,72446,72474
BTCEUR,20251201,171500,72472,72472,72330,72332
BTCEUR,20251201,171600,72338,72366,72314,72336
BTCEUR,20251201,171700,72338,72361,72292,72292
BTCEUR,20251201,171800,72285,72330,72266,72330
BTCEUR,20251201,171900,72334,72370,72281,72370
BTCEUR,20251201,172000,72378,72380,72324,72324
BTCEUR,20251201,172100,72322,72358,72302,72338
BTCEUR,20251201,172200,72336,72525,72336,72525
BTCEUR,20251201,172300,72540,72542,72466,72468
BTCEUR,20251201,172400,72464,72534,72427,72490
BTCEUR,20251201,172500,72494,72524,72420,72492
BTCEUR,20251201,172600,72502,72712,72502,72671
BTCEUR,20251201,172700,72672,72678,72591,72628
BTCEUR,20251201,172800,72641,72809,72641,72809
BTCEUR,20251201,172900,72810,72812,72736,72736
BTCEUR,20251201,173000,72739,72744,72725,72728
BTCEUR,20251201,173100,72721,72770,72712,72769
BTCEUR,20251201,173200,72765,72896,72765,72860
BTCEUR,20251201,173300,72854,72901,72850,72901
BTCEUR,20251201,173400,72904,72928,72876,72911
BTCEUR,20251201,173500,72902,72920,72843,72920
BTCEUR,20251201,173600,72923,72923,72858,72888
BTCEUR,20251201,173700,72892,72918,72830,72850
BTCEUR,20251201,173800,72862,73266,72862,73266
BTCEUR,20251201,173900,73288,73318,73196,73224
BTCEUR,20251201,174000,73228,73436,73228,73429
BTCEUR,20251201,174100,73433,73476,73370,73370
BTCEUR,20251201,174200,73377,73387,73298,73302
BTCEUR,20251201,174300,73307,73386,73287,73386
BTCEUR,20251201,174400,73389,73451,73362,73362
BTCEUR,20251201,174500,73340,73340,73254,73254
BTCEUR,20251201,174600,73233,73249,73148,73168
BTCEUR,20251201,174700,73162,73179,73132,73169
BTCEUR,20251201,174800,73162,73206,73159,73180
BTCEUR,20251201,174900,73188,73188,73054,73064
BTCEUR,20251201,175000,73054,73054,72948,72961
BTCEUR,20251201,175100,72962,72965,72894,72958
BTCEUR,20251201,175200,72952,72956,72845,72856
BTCEUR,20251201,175300,72854,72858,72798,72798
BTCEUR,20251201,175400,72802,72827,72731,72736
BTCEUR,20251201,175500,72730,72736,72690,72718
BTCEUR,20251201,175600,72717,72744,72714,72738
BTCEUR,20251201,175700,72734,72754,72692,72741
BTCEUR,20251201,175800,72738,72744,72685,72710
BTCEUR,20251201,175900,72712,72722,72684,72694
BTCEUR,20251201,180000,72699,72706,72688,72705
BTCEUR,20251201,180100,72706,72794,72706,72777
BTCEUR,20251201,180200,72782,72900,72782,72900
BTCEUR,20251201,180300,72902,72902,72756,72764
BTCEUR,20251201,180400,72766,72774,72734,72764
BTCEUR,20251201,180500,72771,72932,72771,72932
BTCEUR,20251201,180600,72935,72959,72909,72909
BTCEUR,20251201,180700,72912,72962,72912,72962
BTCEUR,20251201,180800,72970,73084,72970,73079
BTCEUR,20251201,180900,73072,73072,73012,73068
BTCEUR,20251201,181000,73070,73070,72960,72960
BTCEUR,20251201,181100,72956,72969,72850,72850
BTCEUR,20251201,181200,72844,72900,72844,72899
BTCEUR,20251201,181300,72907,72958,72907,72956
BTCEUR,20251201,181400,72959,72959,72848,72848
BTCEUR,20251201,181500,72838,72838,72763,72763
BTCEUR,20251201,181600,72759,72759,72656,72664
BTCEUR,20251201,181700,72658,72790,72657,72790
BTCEUR,20251201,181800,72798,72845,72783,72845
BTCEUR,20251201,181900,72838,72872,72830,72830
BTCEUR,20251201,182000,72821,72834,72776,72834
BTCEUR,20251201,182100,72842,72883,72842,72866
BTCEUR,20251201,182200,72867,72926,72867,72916
BTCEUR,20251201,182300,72935,73004,72935,73004
BTCEUR,20251201,182400,73008,73020,72931,72931
BTCEUR,20251201,182500,72924,73006,72924,73006
BTCEUR,20251201,182600,73010,73010,72989,73001
BTCEUR,20251201,182700,73002,73020,72986,73008
BTCEUR,20251201,182800,73020,73076,73020,73070
BTCEUR,20251201,182900,73059,73094,73052,73072
BTCEUR,20251201,183000,73074,73130,73074,73086
BTCEUR,20251201,183100,73080,73080,72980,72980
BTCEUR,20251201,183200,72966,72966,72918,72919
BTCEUR,20251201,183300,72915,72915,72826,72833
BTCEUR,20251201,183400,72832,72872,72804,72872
BTCEUR,20251201,183500,72868,72868,72819,72831
BTCEUR,20251201,183600,72826,72936,72811,72936
BTCEUR,20251201,183700,72962,72989,72958,72960
BTCEUR,20251201,183800,72972,73072,72972,73072
BTCEUR,20251201,183900,73079,73086,73031,73031
BTCEUR,20251201,184000,73021,73083,73016,73083
BTCEUR,20251201,184100,73092,73150,73092,73103
BTCEUR,20251201,184200,73102,73128,73088,73090
BTCEUR,20251201,184300,73084,73116,73032,73116
BTCEUR,20251201,184400,73112,73158,73098,73158
BTCEUR,20251201,184500,73183,73258,73183,73258
BTCEUR,20251201,184600,73256,73304,73256,73304
BTCEUR,20251201,184700,73306,73306,73238,73290
BTCEUR,20251201,184800,73292,73292,73190,73190
BTCEUR,20251201,184900,73192,73213,73190,73211
BTCEUR,20251201,185000,73220,73286,73220,73266
BTCEUR,20251201,185100,73245,73245,73166,73166
BTCEUR,20251201,185200,73171,73206,73171,73176
BTCEUR,20251201,185300,73190,73231,73188,73198
BTCEUR,20251201,185400,73187,73213,73169,73210
BTCEUR,20251201,185500,73206,73248,73170,73248
BTCEUR,20251201,185600,73258,73274,73146,73146
BTCEUR,20251201,185700,73139,73163,73104,73112
BTCEUR,20251201,185800,73117,73142,73083,73083
BTCEUR,20251201,185900,73084,73120,73080,73083
BTCEUR,20251201,190000,73082,73084,73054,73054
BTCEUR,20251201,190100,73061,73169,73061,73169
BTCEUR,20251201,190200,73170,73242,73170,73236
BTCEUR,20251201,190300,73241,73248,73223,73223
BTCEUR,20251201,190400,73222,73222,73160,73170
BTCEUR,20251201,190500,73169,73174,73123,73133
BTCEUR,20251201,190600,73140,73164,73101,73101
BTCEUR,20251201,190700,73099,73145,73088,73124
BTCEUR,20251201,190800,73121,73170,73112,73170
BTCEUR,20251201,190900,73184,73210,73125,73125
BTCEUR,20251201,191000,73127,73127,73088,73106
BTCEUR,20251201,191100,73105,73204,73105,73168
BTCEUR,20251201,191200,73170,73272,73170,73272
BTCEUR,20251201,191300,73273,73440,73273,73440
BTCEUR,20251201,191400,73483,73506,73402,73463
BTCEUR,20251201,191500,73474,73546,73442,73525
BTCEUR,20251201,191600,73518,73534,73472,73534
BTCEUR,20251201,191700,73526,73526,73434,73434
BTCEUR,20251201,191800,73432,73471,73409,73471
BTCEUR,20251201,191900,73481,73481,73418,73468
BTCEUR,20251201,192000,73478,73566,73452,73566
BTCEUR,20251201,192100,73563,73583,73478,73478
BTCEUR,20251201,192200,73476,73479,73384,73395
BTCEUR,20251201,192300,73400,73472,73400,73456
BTCEUR,20251201,192400,73450,73457,73416,73457
BTCEUR,20251201,192500,73479,73530,73479,73530
BTCEUR,20251201,192600,73542,73580,73532,73532
BTCEUR,20251201,192700,73522,73522,73471,73471
BTCEUR,20251201,192800,73456,73456,73390,73429
BTCEUR,20251201,192900,73432,73474,73432,73452
BTCEUR,20251201,193000,73454,73454,73392,73402
BTCEUR,20251201,193100,73424,73446,73333,73333
BTCEUR,20251201,193200,73323,73323,73242,73266
BTCEUR,20251201,193300,73265,73334,73265,73334
BTCEUR,20251201,193400,73333,73338,73290,73338
BTCEUR,20251201,193500,73336,73336,73314,73318
BTCEUR,20251201,193600,73314,73314,73238,73238
BTCEUR,20251201,193700,73232,73232,73146,73155
BTCEUR,20251201,193800,73160,73183,73148,73166
BTCEUR,20251201,193900,73161,73161,73118,73142
BTCEUR,20251201,194000,73151,73176,73096,73096
BTCEUR,20251201,194100,73093,73093,73026,73026
BTCEUR,20251201,194200,73019,73019,72990,72997
BTCEUR,20251201,194300,73001,73002,72946,72946
BTCEUR,20251201,194400,72950,72986,72948,72948
BTCEUR,20251201,194500,72938,72982,72926,72956
BTCEUR,20251201,194600,72966,72975,72954,72975
BTCEUR,20251201,194700,72966,73008,72946,73002
BTCEUR,20251201,194800,73004,73082,73004,73082
BTCEUR,20251201,194900,73102,73132,73092,73092
BTCEUR,20251201,195000,73080,73080,73006,73006
BTCEUR,20251201,195100,73004,73063,73004,73062
BTCEUR,20251201,195200,73060,73093,73060,73093
BTCEUR,20251201,195300,73092,73092,73056,73060
BTCEUR,20251201,195400,73054,73070,72988,73026
BTCEUR,20251201,195500,73028,73110,73010,73110
BTCEUR,20251201,195600,73120,73170,73107,73158
BTCEUR,20251201,195700,73157,73185,73108,73185
BTCEUR,20251201,195800,73196,73374,73196,73374
BTCEUR,20251201,195900,73390,73406,73328,73328
BTCEUR,20251201,200000,73320,73400,73320,73364
BTCEUR,20251201,200100,73359,73384,73356,73384
BTCEUR,20251201,200200,73388,73422,73356,73356
BTCEUR,20251201,200300,73349,73349,73264,73292
BTCEUR,20251201,200400,73298,73372,73298,73356
BTCEUR,20251201,200500,73357,73359,73279,73300
BTCEUR,20251201,200600,73292,73292,73218,73230
BTCEUR,20251201,200700,73222,73222,73172,73172
BTCEUR,20251201,200800,73174,73174,73066,73066
BTCEUR,20251201,200900,73064,73086,73030,73030
BTCEUR,20251201,201000,73027,73068,72986,73068
BTCEUR,20251201,201100,73079,73188,73079,73188
BTCEUR,20251201,201200,73196,73259,73190,73231
BTCEUR,20251201,201300,73236,73238,73192,73206
BTCEUR,20251201,201400,73222,73240,73218,73232
BTCEUR,20251201,201500,73242,73246,73186,73211
BTCEUR,20251201,201600,73218,73254,73201,73213
BTCEUR,20251201,201700,73216,73216,73138,73208
BTCEUR,20251201,201800,73212,73222,73178,73180
BTCEUR,20251201,201900,73198,73254,73182,73182
BTCEUR,20251201,202000,73172,73172,73110,73110
BTCEUR,20251201,202100,73104,73104,73082,73082
BTCEUR,20251201,202200,73074,73074,73018,73062
BTCEUR,20251201,202300,73070,73086,73040,73046
BTCEUR,20251201,202400,73045,73134,73041,73134
BTCEUR,20251201,202500,73136,73192,73134,73192
BTCEUR,20251201,202600,73186,73186,73098,73098
BTCEUR,20251201,202700,73090,73090,73018,73018
BTCEUR,20251201,202800,73014,73046,73004,73040
BTCEUR,20251201,202900,73036,73047,73019,73035
BTCEUR,20251201,203000,73039,73039,72972,72974
BTCEUR,20251201,203100,72966,72966,72886,72886
BTCEUR,20251201,203200,72887,72976,72887,72976
BTCEUR,20251201,203300,72972,72972,72923,72928
BTCEUR,20251201,203400,72921,72922,72867,72922
BTCEUR,20251201,203500,72932,72962,72924,72961
BTCEUR,20251201,203600,72962,73074,72960,73066
BTCEUR,20251201,203700,73072,73196,73072,73196
BTCEUR,20251201,203800,73201,73244,73196,73196
BTCEUR,20251201,203900,73181,73181,73068,73068
BTCEUR,20251201,204000,73053,73078,72996,73078
BTCEUR,20251201,204100,73093,73138,73093,73111
BTCEUR,20251201,204200,73102,73123,73064,73066
BTCEUR,20251201,204300,73060,73082,73018,73018
BTCEUR,20251201,204400,73010,73010,72962,72980
BTCEUR,20251201,204500,72984,72984,72960,72968
BTCEUR,20251201,204600,72981,73004,72981,72994
BTCEUR,20251201,204700,72996,73000,72945,72992
BTCEUR,20251201,204800,72993,73026,72970,73020
BTCEUR,20251201,204900,73010,73017,72992,72994
BTCEUR,20251201,205000,72990,73080,72990,73080
BTCEUR,20251201,205100,73102,73154,73102,73154
BTCEUR,20251201,205200,73160,73172,73130,73136
BTCEUR,20251201,205300,73137,73163,73119,73142
BTCEUR,20251201,205400,73138,73170,73138,73170
BTCEUR,20251201,205500,73175,73222,73174,73219
BTCEUR,20251201,205600,73217,73223,73133,73167
BTCEUR,20251201,205700,73175,73220,73175,73213
BTCEUR,20251201,205800,73212,73212,73189,73189
BTCEUR,20251201,205900,73184,73244,73180,73244
BTCEUR,20251201,210000,73249,73276,73182,73214
BTCEUR,20251201,210100,73211,73366,73211,73356
BTCEUR,20251201,210200,73361,73481,73361,73481
BTCEUR,20251201,210300,73494,73518,73441,73511
BTCEUR,20251201,210400,73504,73548,73504,73540
BTCEUR,20251201,210500,73545,73588,73545,73574
BTCEUR,20251201,210600,73588,73836,73588,73808
BTCEUR,20251201,210700,73794,73872,73776,73798
BTCEUR,20251201,210800,73784,73845,73746,73750
BTCEUR,20251201,210900,73774,73872,73774,73840
BTCEUR,20251201,211000,73834,73879,73764,73764
BTCEUR,20251201,211100,73768,73899,73761,73899
BTCEUR,20251201,211200,73896,73896,73840,73846
BTCEUR,20251201,211300,73851,73873,73792,73792
BTCEUR,20251201,211400,73782,73782,73673,73715
BTCEUR,20251201,211500,73702,73702,73634,73647
BTCEUR,20251201,211600,73654,73654,73554,73570
BTCEUR,20251201,211700,73575,73577,73536,73577
BTCEUR,20251201,211800,73584,73588,73536,73564
BTCEUR,20251201,211900,73559,73586,73558,73586
BTCEUR,20251201,212000,73588,73678,73576,73678
BTCEUR,20251201,212100,73684,73689,73604,73634
BTCEUR,20251201,212200,73637,73641,73605,73628
BTCEUR,20251201,212300,73634,73644,73587,73587
BTCEUR,20251201,212400,73584,73584,73547,73549
BTCEUR,20251201,212500,73558,73613,73558,73597
BTCEUR,20251201,212600,73596,73596,73481,73507
BTCEUR,20251201,212700,73494,73522,73472,73480
BTCEUR,20251201,212800,73473,73473,73412,73434
BTCEUR,20251201,212900,73428,73475,73413,73453
BTCEUR,20251201,213000,73456,73459,73416,73430
BTCEUR,20251201,213100,73427,73507,73402,73507
BTCEUR,20251201,213200,73506,73512,73485,73512
BTCEUR,20251201,213300,73506,73508,73474,73474
BTCEUR,20251201,213400,73466,73481,73380,73380
BTCEUR,20251201,213500,73384,73413,73364,73413
BTCEUR,20251201,213600,73415,73450,73415,73434
BTCEUR,20251201,213700,73426,73458,73387,73454
BTCEUR,20251201,213800,73448,73490,73428,73490
BTCEUR,20251201,213900,73486,73570,73484,73547
BTCEUR,20251201,214000,73542,73542,73491,73510
BTCEUR,20251201,214100,73509,73528,73478,73528
BTCEUR,20251201,214200,73535,73540,73486,73486
BTCEUR,20251201,214300,73487,73508,73459,73459
BTCEUR,20251201,214400,73462,73550,73462,73550
BTCEUR,20251201,214500,73548,73583,73542,73583
BTCEUR,20251201,214600,73588,73617,73552,73572
BTCEUR,20251201,214700,73578,73580,73522,73522
BTCEUR,20251201,214800,73516,73566,73516,73564
BTCEUR,20251201,214900,73574,73615,73574,73608
BTCEUR,20251201,215000,73610,73621,73561,73561
BTCEUR,20251201,215100,73558,73588,73553,73588
BTCEUR,20251201,215200,73592,73610,73540,73554
BTCEUR,20251201,215300,73546,73546,73496,73508
BTCEUR,20251201,215400,73506,73522,73472,73522
BTCEUR,20251201,215500,73524,73548,73524,73525
BTCEUR,20251201,215600,73523,73528,73466,73506
BTCEUR,20251201,215700,73515,73578,73515,73554
BTCEUR,20251201,215800,73555,73646,73555,73646
BTCEUR,20251201,215900,73644,73658,73590,73590
BTCEUR,20251201,220000,73580,73588,73506,73588
BTCEUR,20251201,220100,73628,73706,73628,73692
BTCEUR,20251201,220200,73715,73814,73708,73814
BTCEUR,20251201,220300,73812,73841,73700,73708
BTCEUR,20251201,220400,73700,73738,73688,73738
BTCEUR,20251201,220500,73744,73748,73723,73730
BTCEUR,20251201,220600,73734,73764,73733,73761
BTCEUR,20251201,220700,73764,73834,73764,73834
BTCEUR,20251201,220800,73844,73876,73844,73876
BTCEUR,20251201,220900,73883,73947,73883,73899
BTCEUR,20251201,221000,73898,73918,73894,73918
BTCEUR,20251201,221100,73930,73935,73901,73922
BTCEUR,20251201,221200,73924,73941,73894,73901
BTCEUR,20251201,221300,73897,73897,73822,73822
BTCEUR,20251201,221400,73818,73818,73750,73762
BTCEUR,20251201,221500,73767,73786,73759,73759
BTCEUR,20251201,221600,73756,73770,73732,73770
BTCEUR,20251201,221700,73774,73832,73774,73832
BTCEUR,20251201,221800,73838,73902,73838,73882
BTCEUR,20251201,221900,73884,73949,73884,73949
BTCEUR,20251201,222000,73950,73950,73864,73864
BTCEUR,20251201,222100,73874,74000,73874,74000
BTCEUR,20251201,222200,74019,74124,74019,74124
BTCEUR,20251201,222300,74123,74152,74098,74152
BTCEUR,20251201,222400,74154,74157,74074,74126
BTCEUR,20251201,222500,74132,74234,74132,74209
BTCEUR,20251201,222600,74230,74271,74225,74246
BTCEUR,20251201,222700,74260,74320,74240,74288
BTCEUR,20251201,222800,74302,74360,74302,74346
BTCEUR,20251201,222900,74349,74359,74248,74248
BTCEUR,20251201,223000,74236,74236,74213,74213
BTCEUR,20251201,223100,74206,74250,74202,74250
BTCEUR,20251201,223200,74258,74373,74253,74373
BTCEUR,20251201,223300,74375,74378,74306,74374
BTCEUR,20251201,223400,74371,74408,74370,74407
BTCEUR,20251201,223500,74408,74456,74408,74442
BTCEUR,20251201,223600,74444,74444,74384,74384
BTCEUR,20251201,223700,74408,74475,74408,74430
BTCEUR,20251201,223800,74424,74424,74318,74318
BTCEUR,20251201,223900,74311,74349,74296,74349
BTCEUR,20251201,224000,74368,74402,74365,74374
BTCEUR,20251201,224100,74378,74429,74372,74429
BTCEUR,20251201,224200,74441,74463,74354,74368
BTCEUR,20251201,224300,74374,74454,74374,74454
BTCEUR,20251201,224400,74460,74465,74440,74440
BTCEUR,20251201,224500,74424,74428,74418,74426
BTCEUR,20251201,224600,74428,74448,74404,74409
BTCEUR,20251201,224700,74414,74426,74331,74331
BTCEUR,20251201,224800,74330,74382,74330,74361
BTCEUR,20251201,224900,74354,74354,74260,74260
BTCEUR,20251201,225000,74262,74352,74262,74352
BTCEUR,20251201,225100,74355,74355,74308,74336
BTCEUR,20251201,225200,74344,74378,74344,74378
BTCEUR,20251201,225300,74392,74452,74392,74452
BTCEUR,20251201,225400,74456,74460,74434,74438
BTCEUR,20251201,225500,74436,74436,74420,74420
BTCEUR,20251201,225600,74416,74421,74416,74420
BTCEUR,20251201,225700,74416,74416,74410,74410
BTCEUR,20251201,225800,74418,74459,74418,74423
BTCEUR,20251201,225900,74428,74429,74412,74412
BTCEUR,20251201,230000,74410,74435,74410,74435
BTCEUR,20251201,230100,74438,74501,74429,74501
BTCEUR,20251201,230200,74516,74567,74496,74496
BTCEUR,20251201,230300,74510,74536,74509,74536
BTCEUR,20251201,230400,74544,74548,74508,74536
BTCEUR,20251201,230500,74546,74598,74546,74598
BTCEUR,20251201,230600,74606,74694,74606,74694
BTCEUR,20251201,230700,74696,74712,74680,74712
BTCEUR,20251201,230800,74716,74729,74706,74706
BTCEUR,20251201,230900,74704,74707,74692,74707
BTCEUR,20251201,231000,74715,74746,74715,74740
BTCEUR,20251201,231100,74746,74750,74698,74698
BTCEUR,20251201,231200,74695,74695,74596,74596
BTCEUR,20251201,231300,74594,74594,74556,74556
BTCEUR,20251201,231400,74548,74548,74462,74467
BTCEUR,20251201,231500,74464,74491,74446,74491
BTCEUR,20251201,231600,74499,74627,74499,74613
BTCEUR,20251201,231700,74604,74604,74472,74472
BTCEUR,20251201,231800,74458,74522,74458,74522
BTCEUR,20251201,231900,74526,74526,74459,74459
BTCEUR,20251201,232000,74456,74456,74427,74444
BTCEUR,20251201,232100,74447,74480,74447,74480
BTCEUR,20251201,232200,74486,74493,74486,74493
BTCEUR,20251201,232300,74490,74490,74472,74472
BTCEUR,20251201,232400,74468,74468,74438,74444
BTCEUR,20251201,232500,74450,74481,74450,74481
BTCEUR,20251201,232600,74473,74473,74431,74436
BTCEUR,20251201,232700,74433,74434,74431,74432
BTCEUR,20251201,232800,74430,74492,74430,74492
BTCEUR,20251201,232900,74498,74500,74442,74458
BTCEUR,20251201,233000,74451,74464,74448,74464
BTCEUR,20251201,233100,74457,74482,74432,74448
BTCEUR,20251201,233200,74450,74502,74448,74492
BTCEUR,20251201,233300,74502,74504,74461,74473
BTCEUR,20251201,233400,74470,74470,74418,74418
BTCEUR,20251201,233500,74416,74416,74344,74344
BTCEUR,20251201,233600,74332,74384,74319,74384
BTCEUR,20251201,233700,74381,74392,74376,74392
BTCEUR,20251201,233800,74402,74472,74402,74472
BTCEUR,20251201,233900,74475,74533,74475,74528
BTCEUR,20251201,234000,74524,74559,74520,74558
BTCEUR,20251201,234100,74552,74552,74467,74514
BTCEUR,20251201,234200,74518,74662,74518,74662
BTCEUR,20251201,234300,74658,74658,74616,74640
BTCEUR,20251201,234400,74642,74644,74642,74644
BTCEUR,20251201,234500,74645,74645,74597,74599
BTCEUR,20251201,234600,74600,74731,74600,74731
BTCEUR,20251201,234700,74740,74768,74705,74768
BTCEUR,20251201,234800,74770,74776,74725,74728
BTCEUR,20251201,234900,74726,74738,74702,74702
BTCEUR,20251201,235000,74700,74780,74698,74780
BTCEUR,20251201,235100,74784,74790,74747,74756
BTCEUR,20251201,235200,74762,74763,74711,74711
BTCEUR,20251201,235300,74712,74718,74704,74708
BTCEUR,20251201,235400,74707,74707,74685,74695
BTCEUR,20251201,235500,74690,74690,74638,74640
BTCEUR,20251201,235600,74641,74686,74641,74680
BTCEUR,20251201,235700,74673,74673,74611,74611
BTCEUR,20251201,235800,74604,74612,74604,74604
BTCEUR,20251201,235900,74602,74602,74596,74596
BTCEUR,20251202,000000,74593,74593,74548,74548
ETHEUR,20251201,000100,2614.42,2615.40,2613.27,2613.64
ETHEUR,20251201,000200,2613.60,2614.22,2613.56,2613.56
ETHEUR,20251201,000300,2613.38,2614.00,2612.69,2612.69
ETHEUR,20251201,000400,2611.99,2611.99,2609.35,2609.76
ETHEUR,20251201,000500,2609.78,2609.78,2605.25,2605.25
ETHEUR,20251201,000600,2605.21,2605.39,2601.55,2601.68
ETHEUR,20251201,000700,2601.42,2602.77,2600.96,2602.61
ETHEUR,20251201,000800,2602.48,2602.52,2601.16,2601.67
ETHEUR,20251201,000900,2601.48,2601.48,2598.55,2598.55
ETHEUR,20251201,001000,2598.61,2600.87,2598.61,2600.36
ETHEUR,20251201,001100,2600.02,2601.06,2599.75,2600.73
ETHEUR,20251201,001200,2600.84,2601.41,2600.10,2601.34
ETHEUR,20251201,001300,2601.53,2601.67,2600.92,2600.92
ETHEUR,20251201,001400,2600.90,2602.70,2600.90,2601.85
ETHEUR,20251201,001500,2601.78,2602.25,2601.36,2601.73
ETHEUR,20251201,001600,2601.71,2601.81,2600.20,2600.36
ETHEUR,20251201,001700,2600.33,2603.06,2600.07,2603.06
ETHEUR,20251201,001800,2603.05,2603.30,2602.13,2602.13
ETHEUR,20251201,001900,2602.10,2602.70,2600.86,2602.32
ETHEUR,20251201,002000,2602.26,2602.26,2600.82,2600.82
ETHEUR,20251201,002100,2600.92,2601.18,2600.57,2600.77
ETHEUR,20251201,002200,2600.91,2601.76,2600.91,2601.54
ETHEUR,20251201,002300,2601.49,2602.32,2601.29,2601.43
ETHEUR,20251201,002400,2600.98,2600.98,2599.40,2599.71
ETHEUR,20251201,002500,2600.04,2602.43,2600.04,2602.43
ETHEUR,20251201,002600,2602.33,2602.33,2597.24,2597.24
ETHEUR,20251201,002700,2596.08,2596.08,2593.73,2593.73
ETHEUR,20251201,002800,2593.71,2595.51,2593.71,2594.30
ETHEUR,20251201,002900,2594.00,2594.32,2593.39,2593.44
ETHEUR,20251201,003000,2593.35,2593.35,2592.86,2592.86
ETHEUR,20251201,003100,2592.82,2592.82,2591.33,2592.21
ETHEUR,20251201,003200,2592.43,2593.72,2590.06,2593.02
ETHEUR,20251201,003300,2592.33,2592.63,2590.58,2590.61
ETHEUR,20251201,003400,2590.36,2590.42,2588.60,2590.42
ETHEUR,20251201,003500,2590.69,2591.83,2590.69,2591.21
ETHEUR,20251201,003600,2590.95,2590.95,2588.23,2588.27
ETHEUR,20251201,003700,2588.55,2589.46,2588.40,2588.40
ETHEUR,20251201,003800,2588.07,2588.07,2583.75,2584.60
ETHEUR,20251201,003900,2584.98,2586.12,2584.96,2586.12
ETHEUR,20251201,004000,2586.45,2586.67,2584.16,2584.16
ETHEUR,20251201,004100,2584.06,2584.06,2582.29,2583.42
ETHEUR,20251201,004200,2583.44,2584.50,2582.70,2582.70
ETHEUR,20251201,004300,2582.46,2585.00,2582.12,2585.00
ETHEUR,20251201,004400,2585.45,2585.45,2583.36,2583.36
ETHEUR,20251201,004500,2583.37,2585.45,2583.20,2585.45
ETHEUR,20251201,004600,2585.06,2586.44,2583.68,2586.44
ETHEUR,20251201,004700,2586.45,2586.60,2585.80,2586.60
ETHEUR,20251201,004800,2586.77,2587.32,2586.58,2586.73
ETHEUR,20251201,004900,2586.61,2586.61,2585.85,2586.60
ETHEUR,20251201,005000,2587.10,2587.88,2582.89,2582.92
ETHEUR,20251201,005100,2582.65,2583.16,2581.50,2582.94
ETHEUR,20251201,005200,2582.84,2582.84,2581.65,2582.23
ETHEUR,20251201,005300,2582.34,2583.53,2582.21,2582.79
ETHEUR,20251201,005400,2582.76,2583.10,2579.24,2579.24
ETHEUR,20251201,005500,2579.26,2579.26,2577.96,2578.25
ETHEUR,20251201,005600,2578.33,2579.86,2578.15,2579.86
ETHEUR,20251201,005700,2579.94,2580.73,2579.64,2579.64
ETHEUR,20251201,005800,2579.57,2579.70,2578.37,2578.37
ETHEUR,20251201,005900,2578.31,2578.31,2576.39,2576.58
ETHEUR,20251201,010000,2576.71,2577.85,2576.61,2577.67
ETHEUR,20251201,010100,2577.56,2582.98,2576.66,2582.98
ETHEUR,20251201,010200,2582.57,2582.57,2579.42,2579.44
ETHEUR,20251201,010300,2579.19,2581.83,2579.01,2581.07
ETHEUR,20251201,010400,2580.95,2580.95,2576.75,2576.75
ETHEUR,20251201,010500,2576.46,2576.70,2569.29,2575.25
ETHEUR,20251201,010600,2574.96,2574.96,2567.59,2567.79
ETHEUR,20251201,010700,2566.41,2566.41,2561.78,2562.87
ETHEUR,20251201,010800,2562.84,2562.84,2549.40,2549.40
ETHEUR,20251201,010900,2547.71,2550.65,2526.42,2526.42
ETHEUR,20251201,011000,2523.95,2534.86,2522.29,2529.95
ETHEUR,20251201,011100,2529.83,2534.13,2508.65,2516.54
ETHEUR,20251201,011200,2518.28,2526.35,2515.39,2522.69
ETHEUR,20251201,011300,2522.88,2523.29,2516.23,2516.23
ETHEUR,20251201,011400,2515.31,2515.39,2508.54,2514.64
ETHEUR,20251201,011500,2515.14,2519.46,2512.76,2514.96
ETHEUR,20251201,011600,2514.55,2517.45,2509.96,2514.31
ETHEUR,20251201,011700,2513.65,2518.84,2513.14,2516.78
ETHEUR,20251201,011800,2516.72,2516.72,2508.18,2508.18
ETHEUR,20251201,011900,2507.90,2508.85,2501.20,2507.32
ETHEUR,20251201,012000,2505.62,2505.62,2496.73,2502.80
ETHEUR,20251201,012100,2502.60,2507.12,2502.49,2503.83
ETHEUR,20251201,012200,2503.71,2503.71,2488.93,2495.24
ETHEUR,20251201,012300,2494.92,2497.81,2494.13,2497.81
ETHEUR,20251201,012400,2497.82,2497.82,2493.59,2493.59
ETHEUR,20251201,012500,2493.06,2501.29,2492.35,2500.62
ETHEUR,20251201,012600,2500.31,2504.95,2500.09,2500.71
ETHEUR,20251201,012700,2500.54,2500.65,2497.89,2497.89
ETHEUR,20251201,012800,2496.57,2496.57,2495.23,2495.98
ETHEUR,20251201,012900,2495.69,2498.21,2495.10,2495.10
ETHEUR,20251201,013000,2495.08,2495.46,2492.04,2493.50
ETHEUR,20251201,013100,2492.77,2492.77,2485.85,2488.35
ETHEUR,20251201,013200,2488.18,2493.70,2486.14,2491.77
ETHEUR,20251201,013300,2491.25,2491.25,2473.88,2479.54
ETHEUR,20251201,013400,2479.01,2480.75,2474.77,2476.50
ETHEUR,20251201,013500,2477.34,2479.04,2474.38,2475.87
ETHEUR,20251201,013600,2476.83,2476.83,2468.92,2474.23
ETHEUR,20251201,013700,2474.57,2481.25,2474.57,2479.90
ETHEUR,20251201,013800,2479.32,2483.25,2476.27,2476.27
ETHEUR,20251201,013900,2476.02,2478.21,2469.90,2469.90
ETHEUR,20251201,014000,2469.64,2473.03,2469.64,2472.65
ETHEUR,20251201,014100,2473.47,2474.30,2470.56,2473.93
ETHEUR,20251201,014200,2473.94,2481.40,2472.28,2481.40
ETHEUR,20251201,014300,2481.80,2482.20,2477.22,2477.50
ETHEUR,20251201,014400,2477.60,2477.60,2468.92,2468.92
ETHEUR,20251201,014500,2468.33,2470.09,2468.12,2468.15
ETHEUR,20251201,014600,2468.13,2468.13,2463.15,2463.44
ETHEUR,20251201,014700,2463.25,2463.25,2460.48,2460.50
ETHEUR,20251201,014800,2460.56,2461.39,2456.54,2459.10
ETHEUR,20251201,014900,2459.55,2461.18,2456.78,2460.27
ETHEUR,20251201,015000,2460.05,2462.67,2459.66,2460.00
ETHEUR,20251201,015100,2460.35,2460.46,2458.25,2458.72
ETHEUR,20251201,015200,2458.59,2458.59,2448.39,2452.27
ETHEUR,20251201,015300,2452.44,2454.00,2451.96,2452.71
ETHEUR,20251201,015400,2452.21,2453.15,2445.93,2445.93
ETHEUR,20251201,015500,2445.50,2445.81,2444.19,2444.25
ETHEUR,20251201,015600,2443.93,2443.93,2441.87,2442.39
ETHEUR,20251201,015700,2442.10,2442.40,2438.60,2441.25
ETHEUR,20251201,015800,2441.56,2450.83,2441.56,2449.98
ETHEUR,20251201,015900,2448.98,2449.42,2445.27,2445.54
ETHEUR,20251201,020000,2446.27,2447.02,2444.29,2444.29
ETHEUR,20251201,020100,2444.17,2449.98,2443.13,2443.46
ETHEUR,20251201,020200,2446.20,2451.00,2446.03,2447.02
ETHEUR,20251201,020300,2448.23,2455.02,2448.23,2455.02
ETHEUR,20251201,020400,2454.78,2460.95,2454.71,2457.16
ETHEUR,20251201,020500,2456.43,2459.23,2456.43,2459.23
ETHEUR,20251201,020600,2459.39,2462.23,2458.89,2460.61
ETHEUR,20251201,020700,2460.19,2460.19,2455.32,2456.52
ETHEUR,20251201,020800,2456.91,2461.92,2455.92,2461.64
ETHEUR,20251201,020900,2461.68,2461.92,2460.60,2460.88
ETHEUR,20251201,021000,2461.23,2461.86,2456.11,2456.11
ETHEUR,20251201,021100,2454.75,2454.75,2450.17,2453.21
ETHEUR,20251201,021200,2452.86,2453.85,2450.27,2452.54
ETHEUR,20251201,021300,2452.94,2455.46,2450.40,2455.46
ETHEUR,20251201,021400,2455.64,2456.39,2453.68,2455.37
ETHEUR,20251201,021500,2455.50,2455.92,2452.11,2452.79
ETHEUR,20251201,021600,2452.63,2455.50,2451.67,2455.01
ETHEUR,20251201,021700,2455.54,2459.02,2455.54,2458.26
ETHEUR,20251201,021800,2458.16,2459.99,2456.35,2457.92
ETHEUR,20251201,021900,2458.00,2460.44,2458.00,2460.44
ETHEUR,20251201,022000,2460.04,2460.52,2453.73,2454.40
ETHEUR,20251201,022100,2453.84,2454.09,2450.44,2454.09
ETHEUR,20251201,022200,2454.27,2456.30,2454.27,2454.84
ETHEUR,20251201,022300,2454.55,2456.66,2454.55,2456.66
ETHEUR,20251201,022400,2457.03,2457.53,2455.94,2455.94
ETHEUR,20251201,022500,2455.85,2455.85,2450.86,2450.86
ETHEUR,20251201,022600,2450.15,2450.25,2447.10,2448.83
ETHEUR,20251201,022700,2448.78,2450.35,2447.35,2450.35
ETHEUR,20251201,022800,2450.45,2454.18,2450.45,2452.79
ETHEUR,20251201,022900,2452.70,2453.39,2450.91,2452.12
ETHEUR,20251201,023000,2452.21,2452.21,2450.23,2450.23
ETHEUR,20251201,023100,2450.38,2450.38,2448.19,2448.40
ETHEUR,20251201,023200,2448.17,2453.12,2447.88,2450.82
ETHEUR,20251201,023300,2451.38,2453.17,2450.58,2452.50
ETHEUR,20251201,023400,2452.54,2455.90,2452.54,2453.70
ETHEUR,20251201,023500,2453.68,2456.21,2451.83,2452.04
ETHEUR,20251201,023600,2452.25,2457.29,2452.25,2457.29
ETHEUR,20251201,023700,2457.54,2460.10,2457.54,2460.06
ETHEUR,20251201,023800,2460.34,2460.34,2459.05,2459.23
ETHEUR,20251201,023900,2459.31,2461.12,2456.00,2456.00
ETHEUR,20251201,024000,2455.90,2457.81,2455.14,2456.56
ETHEUR,20251201,024100,2456.04,2456.04,2452.31,2454.65
ETHEUR,20251201,024200,2454.73,2457.45,2454.73,2457.45
ETHEUR,20251201,024300,2457.77,2458.83,2456.96,2456.96
ETHEUR,20251201,024400,2456.44,2457.44,2456.12,2456.44
ETHEUR,20251201,024500,2456.48,2457.07,2455.45,2455.45
ETHEUR,20251201,024600,2455.29,2456.69,2455.19,2456.00
ETHEUR,20251201,024700,2455.93,2456.90,2453.81,2453.81
ETHEUR,20251201,024800,2453.58,2457.17,2453.58,2457.17
ETHEUR,20251201,024900,2457.58,2457.71,2456.80,2456.80
ETHEUR,20251201,025000,2456.65,2456.65,2453.61,2453.66
ETHEUR,20251201,025100,2453.45,2454.21,2452.56,2453.78
ETHEUR,20251201,025200,2453.86,2453.97,2452.17,2452.60
ETHEUR,20251201,025300,2452.63,2454.04,2452.55,2452.95
ETHEUR,20251201,025400,2452.89,2453.64,2452.56,2453.64
ETHEUR,20251201,025500,2453.90,2455.06,2453.90,2455.06
ETHEUR,20251201,025600,2455.08,2456.80,2453.30,2453.92
ETHEUR,20251201,025700,2454.49,2457.32,2454.24,2455.56
ETHEUR,20251201,025800,2455.45,2456.46,2455.19,2456.34
ETHEUR,20251201,025900,2456.94,2459.99,2456.94,2457.92
ETHEUR,20251201,030000,2457.93,2457.93,2454.91,2456.05
ETHEUR,20251201,030100,2455.91,2456.33,2455.60,2456.15
ETHEUR,20251201,030200,2455.96,2455.96,2453.24,2454.80
ETHEUR,20251201,030300,2454.93,2455.36,2453.91,2455.36
ETHEUR,20251201,030400,2455.64,2462.24,2455.64,2462.24
ETHEUR,20251201,030500,2462.75,2471.38,2462.75,2471.08
ETHEUR,20251201,030600,2470.84,2475.35,2470.84,2472.76
ETHEUR,20251201,030700,2473.02,2473.16,2466.21,2466.45
ETHEUR,20251201,030800,2466.44,2466.44,2464.08,2464.69
ETHEUR,20251201,030900,2464.71,2468.34,2464.29,2466.35
ETHEUR,20251201,031000,2466.32,2469.14,2466.26,2466.55
ETHEUR,20251201,031100,2466.60,2466.60,2464.66,2466.24
ETHEUR,20251201,031200,2466.00,2466.12,2464.86,2465.73
ETHEUR,20251201,031300,2465.80,2474.71,2465.80,2474.04
ETHEUR,20251201,031400,2473.91,2475.18,2473.64,2474.72
ETHEUR,20251201,031500,2474.58,2474.58,2470.06,2470.25
ETHEUR,20251201,031600,2470.17,2471.54,2469.56,2471.06
ETHEUR,20251201,031700,2470.91,2470.91,2467.62,2467.62
ETHEUR,20251201,031800,2467.52,2468.86,2467.52,2468.67
ETHEUR,20251201,031900,2468.09,2468.73,2468.00,2468.02
ETHEUR,20251201,032000,2467.10,2467.10,2466.16,2466.16
ETHEUR,20251201,032100,2466.11,2466.11,2464.35,2464.35
ETHEUR,20251201,032200,2463.95,2465.61,2463.95,2465.21
ETHEUR,20251201,032300,2465.09,2465.70,2464.83,2464.96
ETHEUR,20251201,032400,2464.90,2464.90,2463.11,2463.65
ETHEUR,20251201,032500,2463.67,2464.08,2462.19,2462.19
ETHEUR,20251201,032600,2462.10,2463.17,2461.82,2462.31
ETHEUR,20251201,032700,2462.33,2463.52,2461.11,2461.40
ETHEUR,20251201,032800,2461.55,2462.96,2461.55,2462.52
ETHEUR,20251201,032900,2462.54,2462.60,2461.36,2461.65
ETHEUR,20251201,033000,2461.73,2462.16,2459.85,2459.85
ETHEUR,20251201,033100,2459.60,2460.70,2459.52,2459.78
ETHEUR,20251201,033200,2459.74,2462.28,2459.73,2461.28
ETHEUR,20251201,033300,2461.60,2462.85,2461.60,2462.02
ETHEUR,20251201,033400,2462.31,2466.06,2462.31,2464.82
ETHEUR,20251201,033500,2464.70,2465.29,2463.11,2464.73
ETHEUR,20251201,033600,2464.65,2466.35,2464.48,2465.02
ETHEUR,20251201,033700,2464.81,2465.15,2462.38,2462.38
ETHEUR,20251201,033800,2462.26,2462.26,2455.82,2456.12
ETHEUR,20251201,033900,2456.17,2456.69,2451.56,2451.56
ETHEUR,20251201,034000,2450.58,2451.00,2440.78,2451.00
ETHEUR,20251201,034100,2452.00,2463.79,2452.00,2460.24
ETHEUR,20251201,034200,2460.25,2462.66,2459.39,2461.15
ETHEUR,20251201,034300,2461.27,2462.75,2460.81,2462.75
ETHEUR,20251201,034400,2462.69,2462.69,2459.40,2459.48
ETHEUR,20251201,034500,2459.26,2459.90,2458.55,2458.55
ETHEUR,20251201,034600,2458.39,2458.51,2454.79,2454.79
ETHEUR,20251201,034700,2454.69,2454.71,2452.27,2452.76
ETHEUR,20251201,034800,2452.65,2452.74,2447.41,2447.41
ETHEUR,20251201,034900,2447.17,2448.81,2447.14,2447.79
ETHEUR,20251201,035000,2447.66,2447.66,2444.77,2444.96
ETHEUR,20251201,035100,2445.06,2447.58,2445.06,2447.29
ETHEUR,20251201,035200,2447.52,2447.59,2446.63,2446.95
ETHEUR,20251201,035300,2446.79,2446.79,2445.56,2446.54
ETHEUR,20251201,035400,2446.58,2448.05,2446.58,2447.54
ETHEUR,20251201,035500,2447.27,2450.47,2446.84,2450.47
ETHEUR,20251201,035600,2450.83,2451.69,2449.16,2451.32
ETHEUR,20251201,035700,2451.48,2451.62,2449.54,2449.54
ETHEUR,20251201,035800,2449.42,2449.74,2448.91,2449.51
ETHEUR,20251201,035900,2449.38,2449.38,2448.45,2448.69
ETHEUR,20251201,040000,2448.82,2449.16,2446.33,2446.39
ETHEUR,20251201,040100,2446.46,2447.11,2445.85,2446.78
ETHEUR,20251201,040200,2446.79,2447.42,2445.00,2446.16
ETHEUR,20251201,040300,2445.18,2445.18,2443.75,2444.08
ETHEUR,20251201,040400,2443.86,2448.36,2443.86,2445.69
ETHEUR,20251201,040500,2445.48,2446.94,2444.82,2446.70
ETHEUR,20251201,040600,2447.38,2449.35,2446.96,2449.07
ETHEUR,20251201,040700,2448.94,2448.94,2442.52,2444.15
ETHEUR,20251201,040800,2443.90,2444.55,2441.28,2441.28
ETHEUR,20251201,040900,2441.19,2441.19,2436.65,2439.31
ETHEUR,20251201,041000,2439.04,2439.04,2435.32,2435.79
ETHEUR,20251201,041100,2435.61,2435.90,2432.04,2435.48
ETHEUR,20251201,041200,2435.46,2437.20,2434.88,2437.10
ETHEUR,20251201,041300,2436.92,2438.29,2436.02,2438.04
ETHEUR,20251201,041400,2437.98,2437.98,2435.75,2437.20
ETHEUR,20251201,041500,2437.59,2437.79,2435.88,2436.72
ETHEUR,20251201,041600,2436.67,2438.84,2436.41,2438.66
ETHEUR,20251201,041700,2438.58,2438.58,2435.61,2435.61
ETHEUR,20251201,041800,2434.54,2434.54,2431.48,2433.59
ETHEUR,20251201,041900,2433.15,2443.05,2432.61,2442.83
ETHEUR,20251201,042000,2442.27,2442.27,2435.67,2435.67
ETHEUR,20251201,042100,2436.16,2437.75,2436.16,2436.75
ETHEUR,20251201,042200,2436.60,2439.94,2436.60,2439.53
ETHEUR,20251201,042300,2439.28,2441.44,2438.97,2438.97
ETHEUR,20251201,042400,2439.03,2440.05,2439.03,2440.05
ETHEUR,20251201,042500,2439.80,2439.80,2437.39,2438.59
ETHEUR,20251201,042600,2439.11,2440.93,2439.11,2439.73
ETHEUR,20251201,042700,2439.81,2440.73,2438.67,2438.67
ETHEUR,20251201,042800,2438.45,2438.61,2437.01,2437.01
ETHEUR,20251201,042900,2436.42,2437.95,2434.81,2437.95
ETHEUR,20251201,043000,2438.46,2438.46,2436.73,2436.73
ETHEUR,20251201,043100,2436.94,2438.16,2435.58,2435.58
ETHEUR,20251201,043200,2435.29,2435.42,2434.08,2434.15
ETHEUR,20251201,043300,2433.96,2434.46,2433.17,2434.29
ETHEUR,20251201,043400,2434.56,2438.05,2434.23,2438.01
ETHEUR,20251201,043500,2438.08,2438.08,2434.02,2434.02
ETHEUR,20251201,043600,2434.05,2434.89,2433.56,2433.98
ETHEUR,20251201,043700,2434.14,2435.77,2432.19,2435.28
ETHEUR,20251201,043800,2435.23,2437.78,2435.23,2435.84
ETHEUR,20251201,043900,2435.18,2435.69,2432.25,2432.34
ETHEUR,20251201,044000,2432.21,2432.21,2427.19,2430.71
ETHEUR,20251201,044100,2430.62,2434.74,2430.62,2434.25
ETHEUR,20251201,044200,2434.31,2439.15,2434.02,2437.90
ETHEUR,20251201,044300,2438.18,2438.64,2436.94,2438.64
ETHEUR,20251201,044400,2438.79,2440.58,2438.79,2439.56
ETHEUR,20251201,044500,2439.40,2440.29,2439.40,2440.29
ETHEUR,20251201,044600,2440.63,2440.94,2439.60,2439.67
ETHEUR,20251201,044700,2439.55,2439.55,2437.26,2437.26
ETHEUR,20251201,044800,2437.19,2437.19,2436.55,2436.95
ETHEUR,20251201,044900,2437.46,2437.65,2435.58,2435.58
ETHEUR,20251201,045000,2435.60,2436.15,2434.52,2434.52
ETHEUR,20251201,045100,2433.95,2434.02,2433.44,2433.88
ETHEUR,20251201,045200,2433.90,2433.90,2430.62,2432.80
ETHEUR,20251201,045300,2433.52,2437.67,2433.52,2434.14
ETHEUR,20251201,045400,2434.05,2434.93,2434.05,2434.72
ETHEUR,20251201,045500,2434.79,2434.79,2434.19,2434.30
ETHEUR,20251201,045600,2434.19,2434.41,2434.10,2434.41
ETHEUR,20251201,045700,2434.52,2437.21,2434.38,2437.21
ETHEUR,20251201,045800,2436.73,2437.13,2436.06,2437.13
ETHEUR,20251201,045900,2437.63,2437.88,2436.66,2436.86
ETHEUR,20251201,050000,2436.91,2437.35,2435.17,2435.17
ETHEUR,20251201,050100,2435.12,2435.12,2433.60,2433.74
ETHEUR,20251201,050200,2433.86,2433.90,2433.00,2433.67
ETHEUR,20251201,050300,2433.76,2435.57,2433.76,2434.16
ETHEUR,20251201,050400,2433.91,2435.19,2433.42,2434.75
ETHEUR,20251201,050500,2434.98,2436.90,2433.28,2433.28
ETHEUR,20251201,050600,2433.27,2433.27,2431.66,2431.73
ETHEUR,20251201,050700,2431.78,2432.94,2431.78,2432.64
ETHEUR,20251201,050800,2432.74,2434.07,2432.49,2434.07
ETHEUR,20251201,050900,2434.58,2434.58,2431.77,2432.48
ETHEUR,20251201,051000,2432.36,2432.70,2429.87,2429.87
ETHEUR,20251201,051100,2429.35,2434.25,2427.00,2434.25
ETHEUR,20251201,051200,2434.21,2435.44,2432.71,2432.77
ETHEUR,20251201,051300,2432.85,2433.50,2432.43,2433.29
ETHEUR,20251201,051400,2432.98,2432.98,2429.30,2429.30
ETHEUR,20251201,051500,2429.14,2431.39,2428.83,2431.39
ETHEUR,20251201,051600,2430.52,2430.52,2427.72,2428.96
ETHEUR,20251201,051700,2428.95,2428.98,2426.41,2426.43
ETHEUR,20251201,051800,2426.30,2428.62,2422.02,2423.65
ETHEUR,20251201,051900,2424.16,2428.83,2424.16,2428.00
ETHEUR,20251201,052000,2428.59,2429.62,2428.59,2428.96
ETHEUR,20251201,052100,2428.97,2428.97,2427.16,2427.16
ETHEUR,20251201,052200,2426.75,2427.96,2425.72,2427.28
ETHEUR,20251201,052300,2427.24,2427.24,2425.44,2425.48
ETHEUR,20251201,052400,2425.05,2426.21,2423.96,2423.96
ETHEUR,20251201,052500,2424.16,2424.74,2424.04,2424.74
ETHEUR,20251201,052600,2424.64,2424.64,2421.52,2422.08
ETHEUR,20251201,052700,2421.16,2423.25,2420.35,2421.60
ETHEUR,20251201,052800,2421.83,2424.96,2421.83,2423.48
ETHEUR,20251201,052900,2423.60,2423.60,2420.46,2421.73
ETHEUR,20251201,053000,2421.70,2421.70,2420.20,2421.11
ETHEUR,20251201,053100,2420.42,2420.52,2419.21,2420.52
ETHEUR,20251201,053200,2420.89,2423.20,2419.72,2422.88
ETHEUR,20251201,053300,2422.67,2423.80,2422.04,2423.80
ETHEUR,20251201,053400,2423.71,2423.71,2421.58,2423.44
ETHEUR,20251201,053500,2423.34,2426.36,2423.34,2425.82
ETHEUR,20251201,053600,2425.83,2425.96,2424.84,2425.92
ETHEUR,20251201,053700,2426.12,2426.12,2424.19,2424.19
ETHEUR,20251201,053800,2423.86,2423.86,2420.47,2422.59
ETHEUR,20251201,053900,2422.68,2425.03,2422.35,2425.03
ETHEUR,20251201,054000,2425.43,2426.37,2425.25,2426.37
ETHEUR,20251201,054100,2426.33,2427.32,2426.33,2426.86
ETHEUR,20251201,054200,2426.44,2426.44,2425.26,2426.17
ETHEUR,20251201,054300,2426.25,2427.03,2425.36,2425.36
ETHEUR,20251201,054400,2425.65,2426.82,2425.65,2426.59
ETHEUR,20251201,054500,2426.35,2426.35,2424.93,2425.44
ETHEUR,20251201,054600,2425.47,2426.35,2425.31,2426.31
ETHEUR,20251201,054700,2426.32,2426.32,2425.14,2425.83
ETHEUR,20251201,054800,2425.84,2425.92,2424.61,2425.52
ETHEUR,20251201,054900,2425.58,2426.64,2425.54,2426.44
ETHEUR,20251201,055000,2426.48,2426.72,2426.04,2426.24
ETHEUR,20251201,055100,2426.22,2426.65,2425.11,2425.11
ETHEUR,20251201,055200,2424.89,2426.42,2424.41,2426.42
ETHEUR,20251201,055300,2426.62,2428.47,2426.62,2428.47
ETHEUR,20251201,055400,2428.49,2428.73,2427.54,2427.54
ETHEUR,20251201,055500,2427.57,2428.14,2425.60,2425.60
ETHEUR,20251201,055600,2426.01,2429.41,2426.01,2429.41
ETHEUR,20251201,055700,2429.96,2432.10,2429.42,2432.10
ETHEUR,20251201,055800,2432.17,2433.58,2431.29,2431.29
ETHEUR,20251201,055900,2431.14,2431.67,2430.48,2430.48
ETHEUR,20251201,060000,2430.39,2432.19,2430.00,2431.83
ETHEUR,20251201,060100,2431.81,2432.04,2430.96,2432.02
ETHEUR,20251201,060200,2432.50,2434.56,2432.50,2434.35
ETHEUR,20251201,060300,2434.52,2434.76,2432.83,2432.83
ETHEUR,20251201,060400,2432.63,2434.21,2432.63,2433.42
ETHEUR,20251201,060500,2433.38,2433.90,2433.21,2433.90
ETHEUR,20251201,060600,2434.03,2434.30,2432.92,2434.30
ETHEUR,20251201,060700,2434.37,2434.67,2428.74,2428.74
ETHEUR,20251201,060800,2428.58,2430.06,2427.69,2427.69
ETHEUR,20251201,060900,2427.88,2428.05,2425.32,2426.55
ETHEUR,20251201,061000,2426.98,2429.08,2426.98,2429.08
ETHEUR,20251201,061100,2429.50,2432.35,2429.50,2432.29
ETHEUR,20251201,061200,2432.60,2433.67,2432.52,2432.52
ETHEUR,20251201,061300,2432.23,2432.23,2430.48,2430.88
ETHEUR,20251201,061400,2430.72,2431.49,2429.74,2429.74
ETHEUR,20251201,061500,2429.67,2429.67,2427.08,2427.08
ETHEUR,20251201,061600,2427.07,2427.59,2426.61,2426.61
ETHEUR,20251201,061700,2426.62,2428.08,2426.08,2426.08
ETHEUR,20251201,061800,2426.19,2426.98,2426.19,2426.73
ETHEUR,20251201,061900,2426.36,2426.36,2425.09,2425.71
ETHEUR,20251201,062000,2425.56,2425.56,2421.98,2421.98
ETHEUR,20251201,062100,2422.04,2423.84,2422.04,2423.84
ETHEUR,20251201,062200,2423.71,2425.66,2423.62,2425.55
ETHEUR,20251201,062300,2425.33,2427.33,2425.21,2427.33
ETHEUR,20251201,062400,2427.27,2427.27,2425.21,2425.21
ETHEUR,20251201,062500,2425.00,2427.43,2425.00,2427.29
ETHEUR,20251201,062600,2428.38,2432.00,2428.38,2432.00
ETHEUR,20251201,062700,2432.19,2432.19,2431.58,2432.02
ETHEUR,20251201,062800,2432.20,2432.46,2431.04,2431.04
ETHEUR,20251201,062900,2431.21,2431.69,2431.21,2431.63
ETHEUR,20251201,063000,2431.79,2432.52,2431.79,2432.52
ETHEUR,20251201,063100,2432.54,2432.54,2429.92,2429.92
ETHEUR,20251201,063200,2429.83,2429.96,2429.58,2429.81
ETHEUR,20251201,063300,2429.48,2430.71,2429.38,2430.71
ETHEUR,20251201,063400,2430.72,2431.77,2430.47,2431.69
ETHEUR,20251201,063500,2431.27,2432.05,2431.05,2431.81
ETHEUR,20251201,063600,2431.89,2432.04,2429.81,2430.07
ETHEUR,20251201,063700,2430.18,2431.33,2429.59,2429.59
ETHEUR,20251201,063800,2429.44,2429.44,2428.23,2429.16
ETHEUR,20251201,063900,2428.59,2428.77,2425.48,2425.66
ETHEUR,20251201,064000,2425.56,2425.78,2424.31,2425.25
ETHEUR,20251201,064100,2424.93,2426.25,2424.50,2425.81
ETHEUR,20251201,064200,2425.84,2426.88,2425.84,2426.88
ETHEUR,20251201,064300,2426.74,2427.36,2426.74,2427.11
ETHEUR,20251201,064400,2427.06,2427.38,2427.06,2427.07
ETHEUR,20251201,064500,2426.89,2426.89,2425.77,2426.61
ETHEUR,20251201,064600,2426.69,2432.50,2426.68,2432.50
ETHEUR,20251201,064700,2434.51,2437.95,2433.81,2436.70
ETHEUR,20251201,064800,2436.07,2436.42,2434.30,2436.42
ETHEUR,20251201,064900,2436.78,2438.66,2436.78,2438.66
ETHEUR,20251201,065000,2438.79,2439.67,2437.90,2437.90
ETHEUR,20251201,065100,2437.84,2437.84,2436.29,2436.29
ETHEUR,20251201,065200,2436.30,2437.27,2436.30,2437.03
ETHEUR,20251201,065300,2437.41,2438.23,2437.07,2438.12
ETHEUR,20251201,065400,2438.23,2439.02,2438.01,2438.92
ETHEUR,20251201,065500,2438.86,2438.86,2437.25,2437.25
ETHEUR,20251201,065600,2436.79,2437.42,2436.40,2436.87
ETHEUR,20251201,065700,2436.67,2436.68,2435.82,2435.82
ETHEUR,20251201,065800,2435.73,2436.03,2435.73,2436.03
ETHEUR,20251201,065900,2436.04,2436.73,2435.98,2436.73
ETHEUR,20251201,070000,2436.99,2437.89,2436.91,2437.33
ETHEUR,20251201,070100,2437.31,2438.13,2436.59,2438.13
ETHEUR,20251201,070200,2438.61,2442.46,2438.61,2442.46
ETHEUR,20251201,070300,2442.68,2443.60,2441.78,2441.78
ETHEUR,20251201,070400,2441.84,2441.84,2437.96,2438.17
ETHEUR,20251201,070500,2438.42,2438.96,2438.08,2438.63
ETHEUR,20251201,070600,2438.65,2438.65,2435.62,2435.83
ETHEUR,20251201,070700,2435.82,2436.98,2435.81,2436.98
ETHEUR,20251201,070800,2437.17,2437.89,2436.66,2436.66
ETHEUR,20251201,070900,2436.17,2437.46,2436.10,2437.46
ETHEUR,20251201,071000,2437.53,2437.53,2436.34,2436.34
ETHEUR,20251201,071100,2436.44,2437.57,2436.44,2437.09
ETHEUR,20251201,071200,2437.00,2438.28,2436.43,2438.28
ETHEUR,20251201,071300,2438.21,2438.56,2437.39,2437.39
ETHEUR,20251201,071400,2437.27,2439.46,2437.27,2439.01
ETHEUR,20251201,071500,2439.11,2439.20,2438.58,2439.20
ETHEUR,20251201,071600,2439.34,2441.30,2439.17,2441.30
ETHEUR,20251201,071700,2441.52,2441.52,2439.58,2439.58
ETHEUR,20251201,071800,2439.35,2441.69,2439.21,2440.94
ETHEUR,20251201,071900,2440.17,2441.39,2440.04,2441.33
ETHEUR,20251201,072000,2441.58,2441.59,2438.56,2438.56
ETHEUR,20251201,072100,2438.17,2438.42,2437.01,2438.42
ETHEUR,20251201,072200,2438.62,2438.79,2438.07,2438.07
ETHEUR,20251201,072300,2438.12,2438.65,2437.31,2437.97
ETHEUR,20251201,072400,2438.52,2439.79,2437.05,2437.05
ETHEUR,20251201,072500,2436.98,2438.38,2436.94,2438.38
ETHEUR,20251201,072600,2438.27,2439.41,2438.17,2439.41
ETHEUR,20251201,072700,2439.44,2439.44,2437.92,2437.92
ETHEUR,20251201,072800,2437.81,2437.81,2436.91,2437.06
ETHEUR,20251201,072900,2437.17,2437.20,2436.12,2436.18
ETHEUR,20251201,073000,2436.04,2436.45,2435.71,2436.32
ETHEUR,20251201,073100,2436.39,2437.20,2436.27,2437.04
ETHEUR,20251201,073200,2436.71,2436.79,2435.22,2435.22
ETHEUR,20251201,073300,2435.06,2436.65,2434.05,2436.65
ETHEUR,20251201,073400,2436.56,2437.73,2435.64,2435.96
ETHEUR,20251201,073500,2435.93,2436.96,2435.73,2436.22
ETHEUR,20251201,073600,2436.02,2436.02,2434.91,2435.32
ETHEUR,20251201,073700,2435.60,2435.77,2435.30,2435.42
ETHEUR,20251201,073800,2435.39,2438.29,2435.35,2438.29
ETHEUR,20251201,073900,2438.22,2439.84,2438.22,2439.43
ETHEUR,20251201,074000,2439.44,2439.75,2439.44,2439.49
ETHEUR,20251201,074100,2439.26,2439.26,2437.54,2438.67
ETHEUR,20251201,074200,2438.75,2438.90,2436.46,2436.85
ETHEUR,20251201,074300,2437.07,2438.12,2437.07,2437.86
ETHEUR,20251201,074400,2437.66,2437.66,2436.69,2437.15
ETHEUR,20251201,074500,2437.21,2439.27,2437.21,2439.27
ETHEUR,20251201,074600,2439.19,2440.06,2438.84,2440.03
ETHEUR,20251201,074700,2440.00,2440.08,2439.54,2440.07
ETHEUR,20251201,074800,2440.09,2440.27,2439.86,2440.02
ETHEUR,20251201,074900,2439.83,2440.31,2437.44,2437.44
ETHEUR,20251201,075000,2437.46,2438.06,2436.04,2438.06
ETHEUR,20251201,075100,2438.11,2438.21,2436.75,2436.75
ETHEUR,20251201,075200,2436.64,2437.28,2435.83,2435.83
ETHEUR,20251201,075300,2435.81,2436.25,2434.66,2436.25
ETHEUR,20251201,075400,2436.22,2436.63,2435.98,2435.98
ETHEUR,20251201,075500,2435.96,2435.96,2435.08,2435.44
ETHEUR,20251201,075600,2435.34,2435.80,2434.60,2435.80
ETHEUR,20251201,075700,2435.83,2437.92,2435.83,2436.90
ETHEUR,20251201,075800,2436.65,2437.09,2436.56,2437.09
ETHEUR,20251201,075900,2437.01,2437.17,2435.36,2435.36
ETHEUR,20251201,080000,2435.28,2435.28,2434.73,2434.73
ETHEUR,20251201,080100,2434.66,2435.31,2434.41,2434.44
ETHEUR,20251201,080200,2434.43,2434.43,2433.48,2433.55
ETHEUR,20251201,080300,2433.60,2436.46,2433.60,2435.82
ETHEUR,20251201,080400,2435.79,2436.08,2434.17,2434.98
ETHEUR,20251201,080500,2435.19,2436.46,2434.58,2434.58
ETHEUR,20251201,080600,2434.56,2434.65,2433.36,2433.36
ETHEUR,20251201,080700,2433.50,2433.94,2433.31,2433.31
ETHEUR,20251201,080800,2433.02,2433.02,2431.12,2431.75
ETHEUR,20251201,080900,2431.62,2432.62,2431.25,2431.94
ETHEUR,20251201,081000,2431.76,2433.07,2431.11,2433.07
ETHEUR,20251201,081100,2433.24,2435.40,2433.24,2433.32
ETHEUR,20251201,081200,2433.29,2434.29,2433.11,2433.68
ETHEUR,20251201,081300,2433.22,2433.27,2432.82,2432.82
ETHEUR,20251201,081400,2432.90,2434.06,2432.81,2434.06
ETHEUR,20251201,081500,2434.38,2435.56,2434.38,2434.75
ETHEUR,20251201,081600,2434.42,2434.42,2432.78,2432.78
ETHEUR,20251201,081700,2432.59,2434.98,2432.25,2433.93
ETHEUR,20251201,081800,2433.79,2435.06,2433.78,2434.34
ETHEUR,20251201,081900,2434.02,2434.02,2433.14,2433.32
ETHEUR,20251201,082000,2433.34,2434.29,2433.34,2433.76
ETHEUR,20251201,082100,2433.98,2434.27,2432.96,2434.27
ETHEUR,20251201,082200,2434.58,2434.70,2433.40,2434.24
ETHEUR,20251201,082300,2434.14,2434.21,2432.25,2432.56
ETHEUR,20251201,082400,2432.44,2433.42,2431.92,2433.42
ETHEUR,20251201,082500,2433.65,2436.36,2433.65,2435.88
ETHEUR,20251201,082600,2435.94,2437.19,2435.94,2436.99
ETHEUR,20251201,082700,2436.92,2436.92,2436.14,2436.46
ETHEUR,20251201,082800,2436.30,2439.11,2435.92,2439.11
ETHEUR,20251201,082900,2439.02,2439.02,2438.14,2438.43
ETHEUR,20251201,083000,2438.59,2438.95,2436.78,2436.78
ETHEUR,20251201,083100,2436.56,2437.50,2435.83,2436.57
ETHEUR,20251201,083200,2436.59,2438.37,2436.59,2438.37
ETHEUR,20251201,083300,2438.66,2439.48,2438.21,2439.48
ETHEUR,20251201,083400,2439.27,2440.56,2439.27,2440.38
ETHEUR,20251201,083500,2440.69,2441.50,2440.69,2441.21
ETHEUR,20251201,083600,2441.27,2441.31,2440.30,2440.30
ETHEUR,20251201,083700,2439.96,2442.04,2439.96,2442.04
ETHEUR,20251201,083800,2442.19,2442.39,2441.30,2441.57
ETHEUR,20251201,083900,2441.70,2445.74,2441.70,2445.06
ETHEUR,20251201,084000,2444.79,2444.79,2443.06,2443.06
ETHEUR,20251201,084100,2442.89,2442.89,2441.50,2441.71
ETHEUR,20251201,084200,2441.58,2444.19,2441.58,2444.19
ETHEUR,20251201,084300,2443.98,2444.73,2443.79,2444.73
ETHEUR,20251201,084400,2444.66,2445.12,2444.46,2444.46
ETHEUR,20251201,084500,2444.33,2444.57,2444.14,2444.57
ETHEUR,20251201,084600,2444.66,2446.15,2443.85,2446.15
ETHEUR,20251201,084700,2446.54,2447.22,2446.54,2447.15
ETHEUR,20251201,084800,2447.27,2447.33,2445.69,2445.69
ETHEUR,20251201,084900,2445.73,2446.41,2444.68,2444.75
ETHEUR,20251201,085000,2444.86,2445.11,2444.58,2445.11
ETHEUR,20251201,085100,2445.39,2445.74,2444.46,2444.46
ETHEUR,20251201,085200,2444.37,2446.63,2443.91,2446.63
ETHEUR,20251201,085300,2446.60,2447.69,2446.56,2447.69
ETHEUR,20251201,085400,2447.77,2448.93,2446.78,2446.83
ETHEUR,20251201,085500,2446.20,2446.20,2443.79,2445.22
ETHEUR,20251201,085600,2445.31,2446.77,2445.21,2446.42
ETHEUR,20251201,085700,2446.52,2447.11,2445.79,2447.02
ETHEUR,20251201,085800,2446.96,2447.00,2445.37,2445.37
ETHEUR,20251201,085900,2445.23,2445.98,2445.19,2445.79
ETHEUR,20251201,090000,2445.49,2446.81,2444.74,2446.25
ETHEUR,20251201,090100,2446.06,2446.06,2445.37,2445.53
ETHEUR,20251201,090200,2445.45,2445.63,2444.75,2445.06
ETHEUR,20251201,090300,2444.99,2446.66,2444.96,2445.94
ETHEUR,20251201,090400,2445.81,2445.84,2444.04,2444.04
ETHEUR,20251201,090500,2443.86,2443.90,2442.56,2442.62
ETHEUR,20251201,090600,2442.65,2443.40,2442.51,2442.76
ETHEUR,20251201,090700,2442.81,2446.02,2442.81,2445.41
ETHEUR,20251201,090800,2445.39,2449.47,2444.83,2449.47
ETHEUR,20251201,090900,2449.09,2449.09,2447.32,2447.90
ETHEUR,20251201,091000,2447.69,2447.69,2445.42,2445.42
ETHEUR,20251201,091100,2445.35,2445.35,2442.68,2442.68
ETHEUR,20251201,091200,2442.66,2442.75,2441.06,2441.06
ETHEUR,20251201,091300,2440.77,2441.59,2439.86,2441.10
ETHEUR,20251201,091400,2441.08,2441.65,2440.87,2441.65
ETHEUR,20251201,091500,2441.22,2441.22,2439.87,2439.87
ETHEUR,20251201,091600,2439.77,2441.25,2439.05,2439.96
ETHEUR,20251201,091700,2439.83,2441.51,2439.59,2440.75
ETHEUR,20251201,091800,2440.94,2441.66,2439.89,2440.93
ETHEUR,20251201,091900,2440.71,2440.71,2439.41,2440.51
ETHEUR,20251201,092000,2440.55,2441.41,2440.55,2440.72
ETHEUR,20251201,092100,2440.77,2441.75,2440.27,2440.27
ETHEUR,20251201,092200,2440.23,2440.73,2440.10,2440.39
ETHEUR,20251201,092300,2440.49,2440.49,2438.84,2438.84
ETHEUR,20251201,092400,2438.38,2438.38,2437.31,2437.83
ETHEUR,20251201,092500,2437.71,2438.20,2437.69,2437.75
ETHEUR,20251201,092600,2437.66,2438.25,2437.55,2437.73
ETHEUR,20251201,092700,2437.78,2437.82,2437.21,2437.49
ETHEUR,20251201,092800,2437.60,2439.33,2437.60,2438.67
ETHEUR,20251201,092900,2438.04,2439.34,2437.96,2439.34
ETHEUR,20251201,093000,2439.42,2441.32,2439.42,2441.32
ETHEUR,20251201,093100,2441.47,2441.91,2440.19,2440.19
ETHEUR,20251201,093200,2440.26,2440.53,2439.49,2440.53
ETHEUR,20251201,093300,2440.61,2441.01,2440.00,2440.00
ETHEUR,20251201,093400,2439.67,2439.67,2438.23,2438.31
ETHEUR,20251201,093500,2438.46,2442.10,2438.46,2442.10
ETHEUR,20251201,093600,2442.47,2444.35,2442.47,2444.00
ETHEUR,20251201,093700,2444.40,2446.78,2444.40,2446.12
ETHEUR,20251201,093800,2446.02,2446.02,2443.92,2443.93
ETHEUR,20251201,093900,2444.29,2446.08,2444.29,2446.08
ETHEUR,20251201,094000,2446.32,2446.32,2445.27,2445.82
ETHEUR,20251201,094100,2445.83,2447.44,2445.83,2447.44
ETHEUR,20251201,094200,2447.23,2447.23,2446.08,2447.17
ETHEUR,20251201,094300,2447.00,2447.98,2446.67,2447.84
ETHEUR,20251201,094400,2447.52,2447.54,2446.99,2447.44
ETHEUR,20251201,094500,2447.60,2448.20,2446.62,2446.71
ETHEUR,20251201,094600,2446.82,2447.00,2446.63,2446.96
ETHEUR,20251201,094700,2447.35,2447.51,2445.81,2446.06
ETHEUR,20251201,094800,2445.86,2446.77,2445.55,2446.60
ETHEUR,20251201,094900,2446.48,2446.48,2445.77,2446.12
ETHEUR,20251201,095000,2446.38,2447.22,2445.48,2445.79
ETHEUR,20251201,095100,2445.76,2445.76,2444.82,2445.15
ETHEUR,20251201,095200,2445.13,2445.44,2444.89,2445.42
ETHEUR,20251201,095300,2445.54,2445.54,2444.40,2444.67
ETHEUR,20251201,095400,2444.62,2445.56,2444.62,2445.50
ETHEUR,20251201,095500,2445.49,2445.49,2443.82,2443.91
ETHEUR,20251201,095600,2443.64,2443.93,2442.77,2443.93
ETHEUR,20251201,095700,2444.15,2444.21,2443.50,2444.05
ETHEUR,20251201,095800,2444.06,2444.60,2443.79,2443.79
ETHEUR,20251201,095900,2443.81,2443.90,2440.69,2441.94
ETHEUR,20251201,100000,2442.02,2445.63,2441.61,2444.79
ETHEUR,20251201,100100,2444.58,2444.58,2440.77,2440.93
ETHEUR,20251201,100200,2440.80,2449.31,2440.75,2449.31
ETHEUR,20251201,100300,2449.97,2454.55,2449.22,2449.41
ETHEUR,20251201,100400,2449.26,2449.41,2448.18,2449.38
ETHEUR,20251201,100500,2449.25,2449.29,2444.91,2445.27
ETHEUR,20251201,100600,2445.09,2449.71,2444.67,2449.71
ETHEUR,20251201,100700,2449.51,2449.51,2443.87,2444.01
ETHEUR,20251201,100800,2444.14,2445.97,2444.14,2445.79
ETHEUR,20251201,100900,2445.68,2446.73,2444.29,2446.58
ETHEUR,20251201,101000,2446.21,2446.21,2441.34,2441.42
ETHEUR,20251201,101100,2441.56,2441.56,2437.75,2437.92
ETHEUR,20251201,101200,2438.14,2439.28,2436.71,2436.71
ETHEUR,20251201,101300,2436.66,2438.29,2436.53,2438.19
ETHEUR,20251201,101400,2438.21,2438.48,2438.02,2438.38
ETHEUR,20251201,101500,2438.41,2438.92,2438.24,2438.35
ETHEUR,20251201,101600,2438.43,2439.60,2438.23,2439.31
ETHEUR,20251201,101700,2439.25,2439.75,2437.54,2439.72
ETHEUR,20251201,101800,2440.06,2440.95,2438.58,2438.90
ETHEUR,20251201,101900,2439.16,2439.38,2438.27,2439.00
ETHEUR,20251201,102000,2438.85,2438.88,2436.98,2436.98
ETHEUR,20251201,102100,2436.96,2437.42,2434.48,2434.94
ETHEUR,20251201,102200,2435.42,2439.66,2435.42,2439.49
ETHEUR,20251201,102300,2439.29,2440.29,2439.29,2440.26
ETHEUR,20251201,102400,2440.22,2440.67,2438.61,2440.67
ETHEUR,20251201,102500,2440.76,2440.76,2438.62,2438.62
ETHEUR,20251201,102600,2438.50,2438.50,2436.79,2437.47
ETHEUR,20251201,102700,2437.58,2437.59,2435.48,2435.48
ETHEUR,20251201,102800,2435.15,2439.77,2434.77,2439.77
ETHEUR,20251201,102900,2439.86,2441.96,2439.72,2440.58
ETHEUR,20251201,103000,2440.65,2441.16,2440.65,2441.16
ETHEUR,20251201,103100,2441.38,2442.04,2441.38,2441.48
ETHEUR,20251201,103200,2441.13,2442.40,2441.11,2442.27
ETHEUR,20251201,103300,2441.99,2442.42,2441.48,2442.36
ETHEUR,20251201,103400,2442.35,2442.35,2440.98,2441.27
ETHEUR,20251201,103500,2442.55,2443.68,2442.55,2443.65
ETHEUR,20251201,103600,2443.56,2443.70,2443.50,2443.52
ETHEUR,20251201,103700,2443.49,2444.67,2443.32,2444.52
ETHEUR,20251201,103800,2444.21,2444.21,2443.52,2443.60
ETHEUR,20251201,103900,2443.96,2445.28,2441.98,2441.98
ETHEUR,20251201,104000,2441.86,2442.48,2441.21,2441.96
ETHEUR,20251201,104100,2441.65,2442.88,2441.44,2442.83
ETHEUR,20251201,104200,2442.70,2443.27,2442.64,2443.27
ETHEUR,20251201,104300,2443.54,2443.97,2442.82,2442.82
ETHEUR,20251201,104400,2443.02,2443.78,2443.02,2443.65
ETHEUR,20251201,104500,2443.63,2445.44,2443.62,2445.44
ETHEUR,20251201,104600,2445.36,2446.58,2444.92,2446.43
ETHEUR,20251201,104700,2446.11,2446.11,2442.61,2442.61
ETHEUR,20251201,104800,2442.59,2447.14,2442.17,2446.03
ETHEUR,20251201,104900,2445.82,2445.82,2443.82,2443.83
ETHEUR,20251201,105000,2443.89,2443.91,2442.00,2442.00
ETHEUR,20251201,105100,2441.75,2442.21,2441.53,2442.21
ETHEUR,20251201,105200,2442.22,2443.05,2442.21,2442.75
ETHEUR,20251201,105300,2442.93,2443.06,2440.87,2440.87
ETHEUR,20251201,105400,2440.88,2441.31,2440.36,2440.36
ETHEUR,20251201,105500,2440.27,2440.71,2440.16,2440.70
ETHEUR,20251201,105600,2440.37,2440.37,2439.28,2439.84
ETHEUR,20251201,105700,2439.89,2440.79,2439.89,2440.52
ETHEUR,20251201,105800,2440.70,2440.76,2440.26,2440.46
ETHEUR,20251201,105900,2440.19,2440.46,2440.19,2440.46
ETHEUR,20251201,110000,2440.44,2442.63,2440.43,2442.10
ETHEUR,20251201,110100,2442.27,2445.01,2442.27,2445.01
ETHEUR,20251201,110200,2445.08,2446.92,2445.08,2446.20
ETHEUR,20251201,110300,2446.27,2447.02,2446.27,2446.89
ETHEUR,20251201,110400,2446.81,2447.96,2446.06,2447.58
ETHEUR,20251201,110500,2447.34,2447.34,2445.45,2445.45
ETHEUR,20251201,110600,2445.42,2446.74,2445.23,2446.74
ETHEUR,20251201,110700,2446.81,2447.33,2446.01,2446.01
ETHEUR,20251201,110800,2445.96,2446.98,2445.47,2446.98
ETHEUR,20251201,110900,2447.01,2447.07,2445.82,2445.94
ETHEUR,20251201,111000,2445.99,2445.99,2443.62,2443.84
ETHEUR,20251201,111100,2444.05,2444.44,2443.09,2443.85
ETHEUR,20251201,111200,2443.96,2444.15,2443.05,2443.05
ETHEUR,20251201,111300,2443.12,2443.42,2443.10,2443.38
ETHEUR,20251201,111400,2443.48,2443.49,2443.14,2443.25
ETHEUR,20251201,111500,2443.19,2443.19,2441.65,2441.66
ETHEUR,20251201,111600,2441.48,2441.85,2441.35,2441.75
ETHEUR,20251201,111700,2441.48,2441.70,2440.97,2441.43
ETHEUR,20251201,111800,2441.35,2442.01,2440.98,2441.81
ETHEUR,20251201,111900,2441.89,2441.89,2441.12,2441.80
ETHEUR,20251201,112000,2441.88,2442.38,2441.88,2442.30
ETHEUR,20251201,112100,2442.26,2442.26,2441.02,2441.33
ETHEUR,20251201,112200,2441.27,2441.27,2440.99,2441.21
ETHEUR,20251201,112300,2441.19,2441.64,2440.65,2441.64
ETHEUR,20251201,112400,2441.81,2441.99,2440.93,2440.93
ETHEUR,20251201,112500,2440.92,2441.39,2440.92,2441.39
ETHEUR,20251201,112600,2441.54,2441.66,2441.09,2441.48
ETHEUR,20251201,112700,2441.72,2442.17,2441.42,2441.42
ETHEUR,20251201,112800,2441.40,2441.72,2441.40,2441.66
ETHEUR,20251201,112900,2441.64,2441.64,2440.52,2440.91
ETHEUR,20251201,113000,2440.94,2440.96,2440.45,2440.45
ETHEUR,20251201,113100,2440.46,2441.10,2440.31,2441.10
ETHEUR,20251201,113200,2441.18,2441.78,2441.12,2441.19
ETHEUR,20251201,113300,2441.30,2441.79,2441.30,2441.70
ETHEUR,20251201,113400,2441.71,2441.77,2440.83,2440.83
ETHEUR,20251201,113500,2440.71,2441.29,2440.21,2441.29
ETHEUR,20251201,113600,2441.50,2442.48,2441.50,2442.48
ETHEUR,20251201,113700,2442.60,2443.49,2442.25,2442.25
ETHEUR,20251201,113800,2442.16,2442.16,2441.74,2442.12
ETHEUR,20251201,113900,2442.18,2442.18,2442.04,2442.06
ETHEUR,20251201,114000,2442.09,2442.09,2441.73,2442.04
ETHEUR,20251201,114100,2442.21,2442.71,2442.02,2442.71
ETHEUR,20251201,114200,2442.54,2443.35,2441.98,2443.35
ETHEUR,20251201,114300,2443.54,2444.70,2443.54,2444.45
ETHEUR,20251201,114400,2444.35,2444.83,2444.20,2444.52
ETHEUR,20251201,114500,2444.33,2444.84,2444.21,2444.84
ETHEUR,20251201,114600,2445.48,2445.79,2445.48,2445.79
ETHEUR,20251201,114700,2445.27,2446.77,2445.05,2446.77
ETHEUR,20251201,114800,2446.80,2447.11,2446.30,2446.71
ETHEUR,20251201,114900,2446.76,2446.87,2446.75,2446.80
ETHEUR,20251201,115000,2446.79,2446.79,2446.38,2446.40
ETHEUR,20251201,115100,2446.42,2446.43,2445.90,2445.90
ETHEUR,20251201,115200,2445.72,2445.72,2445.19,2445.19
ETHEUR,20251201,115300,2445.12,2445.12,2445.08,2445.08
ETHEUR,20251201,115400,2445.06,2445.78,2445.02,2445.77
ETHEUR,20251201,115500,2445.78,2445.78,2445.70,2445.70
ETHEUR,20251201,115600,2445.70,2445.70,2445.67,2445.70
ETHEUR,20251201,115700,2445.75,2445.98,2445.75,2445.86
ETHEUR,20251201,115800,2445.85,2446.08,2445.81,2446.08
ETHEUR,20251201,115900,2446.02,2446.07,2445.29,2445.34
ETHEUR,20251201,120000,2445.35,2445.79,2445.33,2445.38
ETHEUR,20251201,120100,2445.29,2445.29,2443.50,2443.50
ETHEUR,20251201,120200,2443.67,2445.38,2443.67,2445.38
ETHEUR,20251201,120300,2445.62,2445.74,2443.52,2443.52
ETHEUR,20251201,120400,2443.04,2443.04,2441.75,2442.73
ETHEUR,20251201,120500,2442.75,2442.75,2441.52,2441.52
ETHEUR,20251201,120600,2440.94,2440.94,2439.11,2439.53
ETHEUR,20251201,120700,2439.55,2439.70,2438.77,2439.70
ETHEUR,20251201,120800,2439.55,2439.55,2439.21,2439.46
ETHEUR,20251201,120900,2439.18,2439.35,2438.31,2438.31
ETHEUR,20251201,121000,2438.45,2439.33,2438.29,2439.04
ETHEUR,20251201,121100,2439.02,2440.74,2439.02,2440.69
ETHEUR,20251201,121200,2440.67,2440.73,2438.96,2440.27
ETHEUR,20251201,121300,2440.31,2440.42,2439.98,2440.42
ETHEUR,20251201,121400,2440.45,2441.15,2440.45,2440.62
ETHEUR,20251201,121500,2439.96,2440.47,2439.81,2440.47
ETHEUR,20251201,121600,2440.63,2440.63,2440.42,2440.48
ETHEUR,20251201,121700,2440.50,2445.59,2440.44,2444.52
ETHEUR,20251201,121800,2444.93,2445.92,2443.82,2444.28
ETHEUR,20251201,121900,2444.31,2444.37,2444.31,2444.36
ETHEUR,20251201,122000,2444.29,2445.34,2444.26,2445.09
ETHEUR,20251201,122100,2444.96,2444.98,2443.69,2444.09
ETHEUR,20251201,122200,2443.91,2445.57,2443.91,2445.39
ETHEUR,20251201,122300,2445.48,2445.52,2444.93,2445.48
ETHEUR,20251201,122400,2445.50,2445.65,2445.07,2445.08
ETHEUR,20251201,122500,2445.14,2445.82,2445.04,2445.82
ETHEUR,20251201,122600,2445.84,2449.69,2445.84,2448.27
ETHEUR,20251201,122700,2448.04,2448.39,2444.99,2446.06
ETHEUR,20251201,122800,2445.81,2445.81,2444.26,2444.73
ETHEUR,20251201,122900,2444.75,2445.06,2444.68,2445.02
ETHEUR,20251201,123000,2445.00,2446.27,2445.00,2446.27
ETHEUR,20251201,123100,2446.23,2446.23,2443.84,2444.29
ETHEUR,20251201,123200,2444.19,2444.44,2444.19,2444.44
ETHEUR,20251201,123300,2444.62,2445.41,2444.62,2445.41
ETHEUR,20251201,123400,2445.21,2445.21,2444.36,2444.43
ETHEUR,20251201,123500,2444.68,2444.68,2443.54,2444.46
ETHEUR,20251201,123600,2444.47,2444.52,2444.35,2444.36
ETHEUR,20251201,123700,2444.42,2445.12,2444.19,2445.12
ETHEUR,20251201,123800,2445.56,2446.08,2445.52,2445.52
ETHEUR,20251201,123900,2445.47,2445.47,2444.67,2445.23
ETHEUR,20251201,124000,2445.42,2446.05,2445.00,2445.15
ETHEUR,20251201,124100,2445.33,2445.84,2445.28,2445.50
ETHEUR,20251201,124200,2445.39,2445.39,2443.48,2443.48
ETHEUR,20251201,124300,2443.22,2443.54,2443.22,2443.54
ETHEUR,20251201,124400,2443.86,2443.86,2441.78,2441.78
ETHEUR,20251201,124500,2441.63,2441.63,2439.69,2439.75
ETHEUR,20251201,124600,2439.84,2441.19,2439.66,2441.05
ETHEUR,20251201,124700,2441.15,2441.71,2441.15,2441.55
ETHEUR,20251201,124800,2441.29,2441.29,2439.67,2439.67
ETHEUR,20251201,124900,2439.69,2442.06,2439.69,2442.06
ETHEUR,20251201,125000,2442.11,2443.20,2442.11,2443.20
ETHEUR,20251201,125100,2443.28,2443.79,2443.28,2443.79
ETHEUR,20251201,125200,2444.00,2444.25,2441.57,2441.57
ETHEUR,20251201,125300,2441.54,2441.81,2441.19,2441.25
ETHEUR,20251201,125400,2441.34,2442.47,2441.34,2442.07
ETHEUR,20251201,125500,2441.75,2441.75,2441.23,2441.67
ETHEUR,20251201,125600,2441.63,2441.63,2440.53,2440.98
ETHEUR,20251201,125700,2441.20,2441.58,2441.20,2441.47
ETHEUR,20251201,125800,2441.48,2441.50,2440.17,2440.28
ETHEUR,20251201,125900,2440.38,2440.96,2440.05,2440.05
ETHEUR,20251201,130000,2439.94,2441.03,2439.79,2439.97
ETHEUR,20251201,130100,2439.95,2441.29,2439.95,2440.73
ETHEUR,20251201,130200,2440.63,2440.96,2440.45,2440.86
ETHEUR,20251201,130300,2440.79,2440.79,2436.67,2436.67
ETHEUR,20251201,130400,2435.79,2435.79,2433.92,2435.21
ETHEUR,20251201,130500,2435.27,2437.00,2435.27,2435.33
ETHEUR,20251201,130600,2435.19,2435.19,2429.84,2430.66
ETHEUR,20251201,130700,2430.48,2431.14,2429.62,2431.14
ETHEUR,20251201,130800,2431.04,2431.31,2430.40,2430.57
ETHEUR,20251201,130900,2430.31,2430.50,2429.00,2429.44
ETHEUR,20251201,131000,2429.56,2430.73,2427.60,2427.81
ETHEUR,20251201,131100,2428.27,2429.73,2428.27,2429.42
ETHEUR,20251201,131200,2429.35,2429.35,2426.00,2426.04
ETHEUR,20251201,131300,2426.29,2426.29,2423.83,2423.95
ETHEUR,20251201,131400,2423.94,2424.94,2423.94,2424.08
ETHEUR,20251201,131500,2423.74,2423.81,2422.38,2423.81
ETHEUR,20251201,131600,2424.11,2426.47,2424.11,2426.47
ETHEUR,20251201,131700,2426.77,2427.40,2426.18,2427.12
ETHEUR,20251201,131800,2427.19,2427.58,2425.09,2425.79
ETHEUR,20251201,131900,2425.98,2427.08,2425.54,2425.54
ETHEUR,20251201,132000,2425.57,2426.71,2425.57,2426.71
ETHEUR,20251201,132100,2426.69,2426.69,2425.16,2425.27
ETHEUR,20251201,132200,2425.35,2429.61,2425.35,2428.44
ETHEUR,20251201,132300,2427.61,2427.61,2426.48,2427.60
ETHEUR,20251201,132400,2427.77,2430.41,2427.77,2428.20
ETHEUR,20251201,132500,2428.27,2428.31,2427.62,2427.96
ETHEUR,20251201,132600,2427.88,2427.88,2426.55,2426.63
ETHEUR,20251201,132700,2426.72,2426.72,2424.17,2424.17
ETHEUR,20251201,132800,2424.00,2424.02,2422.80,2423.06
ETHEUR,20251201,132900,2423.20,2423.50,2422.91,2423.50
ETHEUR,20251201,133000,2423.44,2424.00,2422.89,2424.00
ETHEUR,20251201,133100,2424.15,2424.19,2423.04,2423.19
ETHEUR,20251201,133200,2423.22,2423.22,2420.61,2420.61
ETHEUR,20251201,133300,2420.71,2421.86,2420.56,2420.87
ETHEUR,20251201,133400,2420.81,2420.86,2418.83,2419.44
ETHEUR,20251201,133500,2418.96,2420.18,2418.69,2419.52
ETHEUR,20251201,133600,2419.49,2422.55,2419.49,2422.55
ETHEUR,20251201,133700,2422.91,2426.77,2422.91,2425.40
ETHEUR,20251201,133800,2425.33,2425.33,2421.64,2421.64
ETHEUR,20251201,133900,2421.61,2422.89,2421.57,2422.80
ETHEUR,20251201,134000,2422.65,2422.65,2418.97,2418.97
ETHEUR,20251201,134100,2419.02,2419.02,2415.85,2415.85
ETHEUR,20251201,134200,2415.90,2417.86,2415.90,2417.43
ETHEUR,20251201,134300,2417.54,2418.70,2416.14,2416.14
ETHEUR,20251201,134400,2415.37,2417.72,2415.37,2417.72
ETHEUR,20251201,134500,2418.24,2420.64,2418.24,2420.11
ETHEUR,20251201,134600,2420.35,2421.46,2420.35,2421.09
ETHEUR,20251201,134700,2421.05,2421.05,2414.91,2414.91
ETHEUR,20251201,134800,2414.68,2416.70,2414.61,2414.81
ETHEUR,20251201,134900,2415.36,2417.28,2411.52,2412.28
ETHEUR,20251201,135000,2411.27,2411.27,2403.17,2404.50
ETHEUR,20251201,135100,2404.17,2417.18,2403.47,2416.69
ETHEUR,20251201,135200,2417.29,2427.06,2417.29,2425.39
ETHEUR,20251201,135300,2425.27,2427.02,2422.97,2422.97
ETHEUR,20251201,135400,2422.93,2426.77,2422.93,2426.51
ETHEUR,20251201,135500,2426.20,2428.15,2422.49,2422.91
ETHEUR,20251201,135600,2423.08,2423.08,2418.71,2418.71
ETHEUR,20251201,135700,2418.26,2421.48,2418.26,2420.96
ETHEUR,20251201,135800,2420.69,2424.98,2420.69,2424.34
ETHEUR,20251201,135900,2424.76,2425.87,2424.28,2424.28
ETHEUR,20251201,140000,2424.14,2424.14,2420.81,2420.81
ETHEUR,20251201,140100,2420.70,2421.69,2419.81,2421.53
ETHEUR,20251201,140200,2421.36,2425.88,2421.30,2423.40
ETHEUR,20251201,140300,2423.06,2431.39,2422.74,2430.19
ETHEUR,20251201,140400,2431.44,2436.39,2431.10,2436.39
ETHEUR,20251201,140500,2435.92,2436.02,2429.14,2429.14
ETHEUR,20251201,140600,2428.91,2430.15,2426.93,2426.93
ETHEUR,20251201,140700,2426.71,2428.94,2425.93,2425.93
ETHEUR,20251201,140800,2425.69,2430.88,2425.69,2430.88
ETHEUR,20251201,140900,2431.43,2433.76,2431.43,2432.65
ETHEUR,20251201,141000,2432.35,2433.69,2431.55,2433.69
ETHEUR,20251201,141100,2433.04,2433.04,2426.02,2426.02
ETHEUR,20251201,141200,2425.95,2427.10,2422.56,2422.74
ETHEUR,20251201,141300,2422.92,2426.26,2422.92,2426.08
ETHEUR,20251201,141400,2426.07,2428.25,2424.18,2425.56
ETHEUR,20251201,141500,2425.73,2427.06,2425.73,2427.06
ETHEUR,20251201,141600,2427.31,2429.58,2427.31,2428.71
ETHEUR,20251201,141700,2428.85,2428.85,2426.04,2428.29
ETHEUR,20251201,141800,2428.37,2428.37,2424.52,2428.07
ETHEUR,20251201,141900,2428.19,2428.19,2425.81,2425.81
ETHEUR,20251201,142000,2425.33,2425.48,2423.95,2424.61
ETHEUR,20251201,142100,2424.84,2426.94,2424.84,2426.14
ETHEUR,20251201,142200,2426.23,2426.92,2424.85,2424.90
ETHEUR,20251201,142300,2425.13,2428.21,2425.13,2428.21
ETHEUR,20251201,142400,2428.20,2429.31,2426.90,2429.23
ETHEUR,20251201,142500,2429.46,2429.46,2426.44,2426.44
ETHEUR,20251201,142600,2426.46,2426.97,2423.73,2424.06
ETHEUR,20251201,142700,2424.00,2425.62,2423.20,2425.62
ETHEUR,20251201,142800,2426.23,2426.44,2424.48,2424.48
ETHEUR,20251201,142900,2424.23,2424.25,2423.59,2424.25
ETHEUR,20251201,143000,2424.43,2425.03,2424.15,2424.17
ETHEUR,20251201,143100,2424.09,2424.09,2421.97,2422.77
ETHEUR,20251201,143200,2422.96,2423.11,2419.61,2419.61
ETHEUR,20251201,143300,2419.68,2419.83,2417.52,2417.65
ETHEUR,20251201,143400,2418.12,2418.77,2417.02,2418.53
ETHEUR,20251201,143500,2418.44,2419.83,2416.51,2416.51
ETHEUR,20251201,143600,2416.46,2416.46,2412.47,2415.71
ETHEUR,20251201,143700,2415.94,2418.14,2415.94,2417.20
ETHEUR,20251201,143800,2417.40,2417.40,2414.84,2414.86
ETHEUR,20251201,143900,2414.96,2415.92,2414.17,2414.17
ETHEUR,20251201,144000,2413.93,2414.32,2412.68,2412.77
ETHEUR,20251201,144100,2412.68,2412.69,2411.40,2412.16
ETHEUR,20251201,144200,2412.88,2415.48,2412.88,2413.97
ETHEUR,20251201,144300,2413.92,2414.09,2411.25,2412.07
ETHEUR,20251201,144400,2412.25,2413.71,2412.25,2413.71
ETHEUR,20251201,144500,2413.65,2415.91,2411.52,2411.52
ETHEUR,20251201,144600,2411.65,2414.33,2411.65,2413.92
ETHEUR,20251201,144700,2413.87,2414.25,2412.05,2412.90
ETHEUR,20251201,144800,2413.00,2413.26,2411.61,2412.89
ETHEUR,20251201,144900,2412.98,2413.03,2410.73,2411.19
ETHEUR,20251201,145000,2411.59,2411.94,2411.33,2411.85
ETHEUR,20251201,145100,2411.84,2412.12,2408.88,2412.12
ETHEUR,20251201,145200,2412.88,2415.54,2410.44,2415.54
ETHEUR,20251201,145300,2416.19,2417.01,2415.60,2415.67
ETHEUR,20251201,145400,2415.58,2418.32,2415.56,2416.45
ETHEUR,20251201,145500,2416.59,2417.09,2414.62,2415.10
ETHEUR,20251201,145600,2415.08,2415.08,2410.98,2411.67
ETHEUR,20251201,145700,2411.97,2413.52,2411.97,2412.73
ETHEUR,20251201,145800,2412.97,2414.23,2412.92,2413.20
ETHEUR,20251201,145900,2413.28,2415.42,2413.28,2414.73
ETHEUR,20251201,150000,2414.72,2415.21,2414.62,2415.21
ETHEUR,20251201,150100,2415.09,2416.12,2414.55,2415.46
ETHEUR,20251201,150200,2415.30,2416.87,2415.30,2416.55
ETHEUR,20251201,150300,2416.52,2416.52,2414.16,2415.53
ETHEUR,20251201,150400,2415.79,2418.15,2415.79,2417.46
ETHEUR,20251201,150500,2417.23,2423.65,2417.04,2423.59
ETHEUR,20251201,150600,2423.34,2423.34,2418.40,2418.40
ETHEUR,20251201,150700,2417.28,2418.91,2416.34,2416.34
ETHEUR,20251201,150800,2415.98,2416.00,2413.19,2413.21
ETHEUR,20251201,150900,2413.08,2416.39,2412.94,2415.29
ETHEUR,20251201,151000,2416.08,2422.21,2416.08,2422.06
ETHEUR,20251201,151100,2422.15,2423.96,2422.02,2423.96
ETHEUR,20251201,151200,2423.78,2423.78,2420.69,2421.60
ETHEUR,20251201,151300,2421.76,2425.34,2421.76,2425.34
ETHEUR,20251201,151400,2425.79,2426.02,2424.17,2424.33
ETHEUR,20251201,151500,2424.17,2424.24,2422.69,2423.38
ETHEUR,20251201,151600,2423.36,2424.13,2419.75,2421.07
ETHEUR,20251201,151700,2421.00,2421.17,2418.66,2418.83
ETHEUR,20251201,151800,2418.89,2418.98,2417.56,2418.02
ETHEUR,20251201,151900,2417.85,2419.55,2417.85,2418.97
ETHEUR,20251201,152000,2418.77,2420.41,2418.43,2419.90
ETHEUR,20251201,152100,2419.87,2420.56,2419.09,2419.09
ETHEUR,20251201,152200,2418.72,2419.56,2418.47,2419.38
ETHEUR,20251201,152300,2419.23,2421.07,2419.23,2421.03
ETHEUR,20251201,152400,2420.90,2420.90,2418.86,2418.86
ETHEUR,20251201,152500,2418.79,2419.43,2418.79,2419.03
ETHEUR,20251201,152600,2418.63,2420.38,2417.94,2420.38
ETHEUR,20251201,152700,2420.57,2420.67,2418.82,2419.76
ETHEUR,20251201,152800,2419.85,2420.57,2419.27,2420.20
ETHEUR,20251201,152900,2420.39,2422.48,2420.39,2422.00
ETHEUR,20251201,153000,2422.19,2423.40,2422.19,2423.17
ETHEUR,20251201,153100,2423.08,2423.08,2419.21,2422.04
ETHEUR,20251201,153200,2422.43,2422.43,2412.08,2412.15
ETHEUR,20251201,153300,2412.02,2415.52,2410.95,2415.52
ETHEUR,20251201,153400,2415.83,2419.61,2415.54,2419.61
ETHEUR,20251201,153500,2420.17,2421.68,2418.11,2419.52
ETHEUR,20251201,153600,2420.67,2425.47,2420.67,2423.46
ETHEUR,20251201,153700,2423.96,2430.49,2423.96,2430.49
ETHEUR,20251201,153800,2430.52,2433.25,2430.08,2430.23
ETHEUR,20251201,153900,2430.56,2431.04,2427.66,2427.66
ETHEUR,20251201,154000,2426.77,2426.77,2424.04,2425.34
ETHEUR,20251201,154100,2424.65,2425.41,2423.93,2423.96
ETHEUR,20251201,154200,2423.98,2423.98,2418.79,2422.48
ETHEUR,20251201,154300,2422.74,2422.74,2419.71,2420.47
ETHEUR,20251201,154400,2421.04,2421.29,2416.82,2417.07
ETHEUR,20251201,154500,2416.73,2417.96,2415.58,2415.58
ETHEUR,20251201,154600,2415.89,2417.90,2413.33,2417.90
ETHEUR,20251201,154700,2418.00,2424.01,2418.00,2424.01
ETHEUR,20251201,154800,2424.08,2425.07,2421.63,2421.96
ETHEUR,20251201,154900,2421.73,2422.05,2416.89,2416.89
ETHEUR,20251201,155000,2416.16,2419.65,2415.71,2415.71
ETHEUR,20251201,155100,2415.70,2416.98,2414.21,2416.10
ETHEUR,20251201,155200,2416.75,2417.89,2415.97,2417.34
ETHEUR,20251201,155300,2417.46,2420.43,2417.14,2420.43
ETHEUR,20251201,155400,2420.02,2420.23,2416.12,2416.12
ETHEUR,20251201,155500,2415.94,2417.49,2413.04,2413.04
ETHEUR,20251201,155600,2412.76,2419.74,2412.76,2419.74
ETHEUR,20251201,155700,2420.69,2425.68,2420.69,2425.65
ETHEUR,20251201,155800,2425.25,2425.61,2423.18,2423.31
ETHEUR,20251201,155900,2423.59,2425.03,2421.90,2423.94
ETHEUR,20251201,160000,2423.62,2423.62,2420.85,2421.15
ETHEUR,20251201,160100,2421.16,2421.60,2419.73,2420.88
ETHEUR,20251201,160200,2421.02,2421.58,2419.88,2420.61
ETHEUR,20251201,160300,2420.62,2420.62,2417.36,2419.86
ETHEUR,20251201,160400,2420.34,2420.34,2417.01,2417.03
ETHEUR,20251201,160500,2416.91,2416.91,2413.31,2413.66
ETHEUR,20251201,160600,2413.76,2414.93,2413.14,2414.51
ETHEUR,20251201,160700,2414.21,2416.08,2414.14,2415.81
ETHEUR,20251201,160800,2416.01,2417.77,2415.90,2416.10
ETHEUR,20251201,160900,2415.92,2417.61,2415.04,2416.05
ETHEUR,20251201,161000,2416.08,2416.27,2414.34,2415.46
ETHEUR,20251201,161100,2415.36,2416.75,2414.54,2416.60
ETHEUR,20251201,161200,2417.52,2418.02,2415.71,2415.71
ETHEUR,20251201,161300,2415.86,2416.00,2415.16,2415.88
ETHEUR,20251201,161400,2416.24,2417.82,2416.17,2417.22
ETHEUR,20251201,161500,2417.09,2417.09,2408.61,2408.61
ETHEUR,20251201,161600,2407.29,2410.00,2401.75,2401.75
ETHEUR,20251201,161700,2398.10,2407.93,2393.35,2407.24
ETHEUR,20251201,161800,2407.36,2408.60,2405.32,2407.60
ETHEUR,20251201,161900,2407.66,2407.85,2405.81,2406.31
ETHEUR,20251201,162000,2406.78,2408.88,2404.79,2405.64
ETHEUR,20251201,162100,2405.42,2405.79,2399.85,2400.73
ETHEUR,20251201,162200,2400.54,2400.54,2394.77,2397.56
ETHEUR,20251201,162300,2397.05,2398.61,2393.41,2393.41
ETHEUR,20251201,162400,2393.48,2394.34,2388.96,2390.33
ETHEUR,20251201,162500,2390.77,2395.23,2390.42,2390.42
ETHEUR,20251201,162600,2389.99,2389.99,2381.17,2384.71
ETHEUR,20251201,162700,2383.69,2385.64,2382.32,2383.60
ETHEUR,20251201,162800,2383.81,2385.14,2381.56,2381.56
ETHEUR,20251201,162900,2381.55,2383.40,2379.62,2379.62
ETHEUR,20251201,163000,2379.60,2382.18,2378.58,2381.15
ETHEUR,20251201,163100,2380.91,2380.91,2377.09,2377.96
ETHEUR,20251201,163200,2378.19,2381.26,2377.17,2377.17
ETHEUR,20251201,163300,2377.01,2379.18,2374.69,2379.03
ETHEUR,20251201,163400,2377.97,2377.97,2371.59,2371.59
ETHEUR,20251201,163500,2371.08,2371.08,2353.11,2360.26
ETHEUR,20251201,163600,2359.34,2363.02,2358.14,2362.16
ETHEUR,20251201,163700,2361.83,2369.38,2361.15,2366.47
ETHEUR,20251201,163800,2365.43,2365.91,2361.04,2361.04
ETHEUR,20251201,163900,2361.91,2364.99,2360.64,2360.64
ETHEUR,20251201,164000,2359.90,2363.15,2359.09,2359.98
ETHEUR,20251201,164100,2359.44,2359.44,2352.96,2354.11
ETHEUR,20251201,164200,2353.51,2353.51,2346.11,2351.48
ETHEUR,20251201,164300,2350.33,2350.83,2341.82,2342.57
ETHEUR,20251201,164400,2342.46,2346.03,2339.08,2345.89
ETHEUR,20251201,164500,2345.38,2345.38,2342.60,2343.55
ETHEUR,20251201,164600,2343.54,2346.31,2340.19,2346.31
ETHEUR,20251201,164700,2345.58,2347.49,2344.44,2345.65
ETHEUR,20251201,164800,2344.94,2345.04,2340.69,2345.04
ETHEUR,20251201,164900,2345.94,2350.04,2345.94,2349.92
ETHEUR,20251201,165000,2349.65,2352.44,2348.77,2352.44
ETHEUR,20251201,165100,2352.54,2361.91,2352.54,2357.33
ETHEUR,20251201,165200,2357.39,2362.48,2357.39,2362.48
ETHEUR,20251201,165300,2362.16,2369.85,2362.16,2365.38
ETHEUR,20251201,165400,2365.95,2367.65,2365.06,2365.58
ETHEUR,20251201,165500,2365.97,2369.43,2365.97,2367.64
ETHEUR,20251201,165600,2366.89,2366.89,2363.06,2364.60
ETHEUR,20251201,165700,2364.58,2366.64,2361.46,2361.46
ETHEUR,20251201,165800,2361.22,2361.22,2356.71,2358.06
ETHEUR,20251201,165900,2358.81,2361.11,2358.81,2359.58
ETHEUR,20251201,170000,2359.20,2359.98,2357.52,2359.98
ETHEUR,20251201,170100,2360.11,2360.97,2358.80,2360.92
ETHEUR,20251201,170200,2361.63,2362.69,2358.54,2359.42
ETHEUR,20251201,170300,2360.17,2360.17,2357.15,2357.15
ETHEUR,20251201,170400,2356.43,2356.74,2355.04,2355.27
ETHEUR,20251201,170500,2354.56,2354.56,2352.51,2353.08
ETHEUR,20251201,170600,2353.38,2354.94,2352.52,2353.93
ETHEUR,20251201,170700,2354.24,2355.04,2346.68,2346.68
ETHEUR,20251201,170800,2346.66,2349.00,2346.09,2347.61
ETHEUR,20251201,170900,2347.33,2347.33,2344.47,2346.50
ETHEUR,20251201,171000,2346.48,2346.48,2343.85,2343.85
ETHEUR,20251201,171100,2343.50,2345.64,2343.23,2344.00
ETHEUR,20251201,171200,2344.65,2346.05,2342.17,2342.18
ETHEUR,20251201,171300,2342.04,2346.10,2341.34,2345.88
ETHEUR,20251201,171400,2345.41,2345.92,2343.25,2344.52
ETHEUR,20251201,171500,2344.50,2345.12,2342.05,2342.79
ETHEUR,20251201,171600,2342.97,2343.60,2341.25,2341.67
ETHEUR,20251201,171700,2342.03,2343.45,2339.26,2339.35
ETHEUR,20251201,171800,2339.50,2344.58,2338.62,2344.58
ETHEUR,20251201,171900,2344.72,2346.54,2342.52,2346.54
ETHEUR,20251201,172000,2346.58,2346.58,2342.97,2342.97
ETHEUR,20251201,172100,2342.93,2346.14,2342.93,2346.14
ETHEUR,20251201,172200,2345.99,2351.38,2345.99,2351.38
ETHEUR,20251201,172300,2351.70,2351.85,2346.64,2346.81
ETHEUR,20251201,172400,2346.95,2347.92,2342.90,2344.46
ETHEUR,20251201,172500,2344.59,2345.70,2341.61,2343.19
ETHEUR,20251201,172600,2343.74,2349.77,2343.74,2347.71
ETHEUR,20251201,172700,2348.00,2348.75,2345.81,2348.01
ETHEUR,20251201,172800,2348.30,2356.46,2348.30,2356.46
ETHEUR,20251201,172900,2356.04,2356.04,2350.93,2351.29
ETHEUR,20251201,173000,2351.35,2352.44,2351.25,2352.31
ETHEUR,20251201,173100,2351.94,2353.83,2351.70,2353.83
ETHEUR,20251201,173200,2354.00,2359.05,2353.96,2355.48
ETHEUR,20251201,173300,2355.18,2356.86,2355.18,2356.55
ETHEUR,20251201,173400,2356.44,2357.40,2356.23,2356.23
ETHEUR,20251201,173500,2355.96,2356.06,2352.78,2356.06
ETHEUR,20251201,173600,2356.00,2356.00,2351.80,2352.35
ETHEUR,20251201,173700,2352.73,2353.96,2347.82,2348.35
ETHEUR,20251201,173800,2349.09,2360.60,2349.09,2360.60
ETHEUR,20251201,173900,2361.73,2366.91,2361.68,2363.69
ETHEUR,20251201,174000,2363.67,2367.82,2363.45,2366.25
ETHEUR,20251201,174100,2366.35,2368.94,2366.35,2366.50
ETHEUR,20251201,174200,2366.82,2366.96,2363.41,2363.67
ETHEUR,20251201,174300,2363.94,2367.04,2363.85,2367.04
ETHEUR,20251201,174400,2367.60,2368.54,2366.49,2366.61
ETHEUR,20251201,174500,2366.48,2366.48,2362.44,2362.44
ETHEUR,20251201,174600,2361.52,2362.33,2361.28,2361.52
ETHEUR,20251201,174700,2361.42,2361.42,2359.34,2361.35
ETHEUR,20251201,174800,2361.48,2362.31,2359.84,2360.34
ETHEUR,20251201,174900,2360.51,2360.51,2355.93,2356.88
ETHEUR,20251201,175000,2357.00,2357.00,2352.83,2353.50
ETHEUR,20251201,175100,2353.54,2353.54,2350.54,2352.75
ETHEUR,20251201,175200,2352.93,2353.17,2351.00,2351.05
ETHEUR,20251201,175300,2350.97,2352.17,2350.79,2350.79
ETHEUR,20251201,175400,2350.76,2350.76,2346.54,2347.26
ETHEUR,20251201,175500,2347.28,2348.07,2346.22,2347.20
ETHEUR,20251201,175600,2347.07,2348.37,2346.94,2348.11
ETHEUR,20251201,175700,2348.20,2348.20,2345.82,2347.30
ETHEUR,20251201,175800,2347.17,2347.17,2344.54,2345.05
ETHEUR,20251201,175900,2345.19,2346.21,2345.00,2346.06
ETHEUR,20251201,180000,2346.16,2347.10,2345.96,2347.10
ETHEUR,20251201,180100,2347.38,2352.55,2347.38,2351.98
ETHEUR,20251201,180200,2352.27,2357.01,2352.27,2356.33
ETHEUR,20251201,180300,2356.54,2356.54,2349.88,2349.88
ETHEUR,20251201,180400,2349.94,2351.18,2349.77,2351.09
ETHEUR,20251201,180500,2351.45,2356.25,2351.45,2356.10
ETHEUR,20251201,180600,2356.45,2356.72,2354.67,2355.12
ETHEUR,20251201,180700,2355.06,2356.70,2355.06,2356.70
ETHEUR,20251201,180800,2356.75,2359.19,2356.75,2358.64
ETHEUR,20251201,180900,2358.77,2358.77,2355.48,2357.08
ETHEUR,20251201,181000,2357.05,2357.05,2352.22,2352.22
ETHEUR,20251201,181100,2351.79,2353.13,2351.79,2352.10
ETHEUR,20251201,181200,2352.09,2355.04,2352.09,2355.04
ETHEUR,20251201,181300,2355.12,2357.59,2355.12,2356.96
ETHEUR,20251201,181400,2356.75,2356.75,2351.56,2351.56
ETHEUR,20251201,181500,2351.04,2351.55,2350.35,2350.35
ETHEUR,20251201,181600,2350.22,2350.22,2347.44,2347.48
ETHEUR,20251201,181700,2347.31,2350.44,2347.21,2350.44
ETHEUR,20251201,181800,2350.92,2354.57,2350.92,2353.84
ETHEUR,20251201,181900,2353.75,2355.94,2353.29,2354.28
ETHEUR,20251201,182000,2353.92,2354.38,2352.12,2354.38
ETHEUR,20251201,182100,2354.52,2356.44,2354.52,2355.81
ETHEUR,20251201,182200,2355.96,2356.65,2355.41,2355.72
ETHEUR,20251201,182300,2356.23,2357.90,2356.23,2357.90
ETHEUR,20251201,182400,2358.17,2358.46,2355.35,2355.35
ETHEUR,20251201,182500,2354.48,2354.88,2353.81,2354.88
ETHEUR,20251201,182600,2355.05,2356.31,2354.98,2356.31
ETHEUR,20251201,182700,2356.34,2356.43,2355.12,2355.85
ETHEUR,20251201,182800,2356.15,2357.56,2356.15,2357.35
ETHEUR,20251201,182900,2356.94,2360.40,2356.94,2360.40
ETHEUR,20251201,183000,2360.44,2362.14,2360.10,2360.10
ETHEUR,20251201,183100,2359.86,2359.86,2358.16,2358.16
ETHEUR,20251201,183200,2357.86,2357.86,2356.15,2356.15
ETHEUR,20251201,183300,2356.02,2356.02,2352.60,2353.25
ETHEUR,20251201,183400,2353.48,2354.22,2351.49,2354.22
ETHEUR,20251201,183500,2354.29,2354.29,2352.47,2352.59
ETHEUR,20251201,183600,2352.45,2357.32,2351.89,2357.32
ETHEUR,20251201,183700,2358.03,2358.52,2355.83,2355.83
ETHEUR,20251201,183800,2356.08,2357.83,2356.08,2357.83
ETHEUR,20251201,183900,2358.11,2358.11,2356.55,2356.85
ETHEUR,20251201,184000,2356.19,2356.91,2355.02,2356.79
ETHEUR,20251201,184100,2357.00,2358.53,2357.00,2357.39
ETHEUR,20251201,184200,2357.41,2358.35,2356.33,2356.39
ETHEUR,20251201,184300,2356.41,2358.14,2354.17,2358.14
ETHEUR,20251201,184400,2358.51,2359.30,2358.33,2359.30
ETHEUR,20251201,184500,2359.72,2362.57,2359.72,2362.57
ETHEUR,20251201,184600,2362.58,2365.73,2362.58,2365.73
ETHEUR,20251201,184700,2365.67,2366.54,2363.73,2365.44
ETHEUR,20251201,184800,2364.93,2364.93,2362.13,2362.13
ETHEUR,20251201,184900,2362.15,2364.22,2362.15,2364.22
ETHEUR,20251201,185000,2364.38,2366.22,2364.38,2365.72
ETHEUR,20251201,185100,2365.09,2365.09,2361.96,2361.96
ETHEUR,20251201,185200,2362.27,2363.32,2362.03,2362.96
ETHEUR,20251201,185300,2363.15,2364.01,2362.12,2362.12
ETHEUR,20251201,185400,2361.77,2362.83,2361.51,2362.75
ETHEUR,20251201,185500,2362.47,2363.91,2361.75,2363.91
ETHEUR,20251201,185600,2364.12,2364.44,2361.23,2361.23
ETHEUR,20251201,185700,2361.08,2361.82,2358.81,2359.12
ETHEUR,20251201,185800,2359.14,2359.56,2358.16,2358.16
ETHEUR,20251201,185900,2358.23,2359.00,2356.33,2356.65
ETHEUR,20251201,190000,2356.87,2357.52,2356.40,2356.40
ETHEUR,20251201,190100,2356.60,2360.67,2356.60,2360.67
ETHEUR,20251201,190200,2360.72,2360.73,2359.11,2359.67
ETHEUR,20251201,190300,2359.79,2360.68,2359.18,2359.18
ETHEUR,20251201,190400,2359.23,2359.23,2358.40,2358.78
ETHEUR,20251201,190500,2358.94,2358.94,2357.13,2357.33
ETHEUR,20251201,190600,2357.58,2358.37,2356.00,2356.00
ETHEUR,20251201,190700,2355.85,2359.63,2355.37,2358.44
ETHEUR,20251201,190800,2358.33,2359.77,2357.54,2359.77
ETHEUR,20251201,190900,2360.09,2360.74,2357.29,2357.29
ETHEUR,20251201,191000,2357.36,2358.14,2356.74,2357.25
ETHEUR,20251201,191100,2357.26,2361.11,2357.26,2359.39
ETHEUR,20251201,191200,2359.62,2362.45,2359.62,2362.45
ETHEUR,20251201,191300,2362.50,2370.28,2362.50,2370.28
ETHEUR,20251201,191400,2370.56,2371.42,2367.60,2368.70
ETHEUR,20251201,191500,2368.82,2371.30,2368.79,2370.41
ETHEUR,20251201,191600,2369.91,2370.27,2368.65,2370.27
ETHEUR,20251201,191700,2370.65,2371.08,2367.98,2367.98
ETHEUR,20251201,191800,2367.73,2368.64,2367.07,2368.64
ETHEUR,20251201,191900,2368.48,2368.48,2366.28,2367.33
ETHEUR,20251201,192000,2367.90,2369.58,2367.10,2369.58
ETHEUR,20251201,192100,2369.69,2370.02,2366.91,2367.22
ETHEUR,20251201,192200,2367.39,2367.83,2363.21,2365.12
ETHEUR,20251201,192300,2366.26,2370.39,2366.26,2369.54
ETHEUR,20251201,192400,2369.08,2369.74,2366.59,2369.74
ETHEUR,20251201,192500,2370.48,2371.27,2368.86,2369.48
ETHEUR,20251201,192600,2369.98,2370.96,2368.46,2368.46
ETHEUR,20251201,192700,2368.19,2368.19,2366.32,2366.32
ETHEUR,20251201,192800,2366.14,2366.14,2364.79,2365.80
ETHEUR,20251201,192900,2365.84,2367.77,2365.84,2367.41
ETHEUR,20251201,193000,2367.21,2367.92,2366.57,2367.14
ETHEUR,20251201,193100,2367.52,2368.20,2364.54,2364.54
ETHEUR,20251201,193200,2364.17,2364.17,2360.69,2361.27
ETHEUR,20251201,193300,2361.17,2362.30,2361.17,2361.98
ETHEUR,20251201,193400,2361.94,2361.94,2360.52,2361.53
ETHEUR,20251201,193500,2361.92,2361.92,2360.43,2360.43
ETHEUR,20251201,193600,2360.31,2360.79,2359.10,2359.10
ETHEUR,20251201,193700,2359.08,2359.08,2355.35,2355.47
ETHEUR,20251201,193800,2355.71,2356.74,2355.41,2356.06
ETHEUR,20251201,193900,2355.96,2355.96,2354.23,2355.18
ETHEUR,20251201,194000,2355.72,2357.13,2353.58,2353.58
ETHEUR,20251201,194100,2352.93,2353.22,2352.15,2352.49
ETHEUR,20251201,194200,2352.34,2352.50,2351.76,2351.76
ETHEUR,20251201,194300,2351.66,2351.72,2348.32,2348.32
ETHEUR,20251201,194400,2348.39,2349.23,2348.23,2348.62
ETHEUR,20251201,194500,2348.39,2348.39,2346.15,2347.34
ETHEUR,20251201,194600,2347.37,2347.71,2346.69,2347.56
ETHEUR,20251201,194700,2347.44,2350.01,2346.47,2350.01
ETHEUR,20251201,194800,2350.24,2354.73,2350.24,2354.73
ETHEUR,20251201,194900,2354.85,2354.85,2353.15,2353.35
ETHEUR,20251201,195000,2352.75,2352.75,2351.50,2351.57
ETHEUR,20251201,195100,2351.66,2353.57,2351.54,2353.57
ETHEUR,20251201,195200,2353.66,2354.38,2352.79,2353.46
ETHEUR,20251201,195300,2353.73,2353.73,2352.44,2352.46
ETHEUR,20251201,195400,2352.44,2352.54,2348.98,2350.83
ETHEUR,20251201,195500,2350.78,2354.15,2350.51,2354.15
ETHEUR,20251201,195600,2354.71,2357.62,2354.48,2357.57
ETHEUR,20251201,195700,2357.55,2358.48,2356.05,2358.48
ETHEUR,20251201,195800,2358.81,2371.21,2358.81,2371.21
ETHEUR,20251201,195900,2371.17,2372.71,2366.85,2366.85
ETHEUR,20251201,200000,2366.67,2368.41,2366.67,2367.31
ETHEUR,20251201,200100,2367.04,2368.70,2366.40,2366.55
ETHEUR,20251201,200200,2366.66,2367.61,2364.63,2365.13
ETHEUR,20251201,200300,2365.21,2365.21,2363.18,2365.06
ETHEUR,20251201,200400,2365.10,2367.90,2364.97,2366.83
ETHEUR,20251201,200500,2366.86,2367.15,2364.94,2366.55
ETHEUR,20251201,200600,2366.25,2366.25,2364.43,2364.96
ETHEUR,20251201,200700,2365.05,2368.37,2364.40,2368.34
ETHEUR,20251201,200800,2368.47,2368.47,2363.73,2363.73
ETHEUR,20251201,200900,2363.37,2363.80,2362.21,2362.21
ETHEUR,20251201,201000,2361.87,2363.17,2359.06,2363.17
ETHEUR,20251201,201100,2363.65,2366.00,2363.65,2366.00
ETHEUR,20251201,201200,2365.83,2366.83,2364.82,2365.61
ETHEUR,20251201,201300,2365.56,2365.71,2364.54,2365.69
ETHEUR,20251201,201400,2365.91,2366.50,2365.84,2365.96
ETHEUR,20251201,201500,2366.31,2366.31,2364.25,2365.49
ETHEUR,20251201,201600,2364.75,2365.01,2362.91,2364.44
ETHEUR,20251201,201700,2364.45,2364.94,2361.68,2364.94
ETHEUR,20251201,201800,2365.38,2365.52,2364.52,2364.81
ETHEUR,20251201,201900,2365.23,2367.15,2363.84,2363.84
ETHEUR,20251201,202000,2363.44,2363.44,2360.61,2360.75
ETHEUR,20251201,202100,2360.47,2360.47,2359.19,2359.31
ETHEUR,20251201,202200,2359.17,2359.17,2355.80,2357.84
ETHEUR,20251201,202300,2358.23,2358.98,2357.11,2357.64
ETHEUR,20251201,202400,2357.41,2362.18,2357.31,2362.18
ETHEUR,20251201,202500,2362.12,2364.43,2361.82,2364.38
ETHEUR,20251201,202600,2364.25,2364.25,2361.67,2361.67
ETHEUR,20251201,202700,2361.33,2361.33,2358.55,2359.06
ETHEUR,20251201,202800,2358.91,2360.31,2358.65,2360.23
ETHEUR,20251201,202900,2360.37,2360.89,2359.77,2360.56
ETHEUR,20251201,203000,2360.79,2360.88,2358.37,2358.85
ETHEUR,20251201,203100,2358.74,2358.74,2357.07,2357.18
ETHEUR,20251201,203200,2357.15,2359.59,2357.07,2357.07
ETHEUR,20251201,203300,2356.60,2356.60,2355.58,2355.74
ETHEUR,20251201,203400,2355.16,2355.16,2352.84,2353.82
ETHEUR,20251201,203500,2353.97,2354.46,2353.75,2354.35
ETHEUR,20251201,203600,2354.22,2358.98,2354.15,2358.79
ETHEUR,20251201,203700,2358.85,2364.62,2358.85,2364.62
ETHEUR,20251201,203800,2365.21,2366.59,2365.04,2365.04
ETHEUR,20251201,203900,2364.61,2364.61,2359.93,2359.93
ETHEUR,20251201,204000,2359.46,2360.59,2358.23,2360.59
ETHEUR,20251201,204100,2360.72,2362.19,2360.54,2360.66
ETHEUR,20251201,204200,2360.56,2361.34,2359.92,2360.00
ETHEUR,20251201,204300,2359.90,2360.16,2357.19,2357.19
ETHEUR,20251201,204400,2357.10,2357.10,2354.75,2355.62
ETHEUR,20251201,204500,2355.72,2355.72,2355.00,2355.31
ETHEUR,20251201,204600,2355.70,2357.07,2355.70,2356.67
ETHEUR,20251201,204700,2356.52,2356.52,2351.51,2353.54
ETHEUR,20251201,204800,2353.80,2355.34,2353.49,2354.36
ETHEUR,20251201,204900,2354.24,2354.73,2353.64,2353.64
ETHEUR,20251201,205000,2353.68,2356.08,2353.35,2356.08
ETHEUR,20251201,205100,2356.09,2358.00,2356.09,2357.75
ETHEUR,20251201,205200,2358.02,2358.30,2356.61,2356.71
ETHEUR,20251201,205300,2356.27,2356.97,2355.64,2355.94
ETHEUR,20251201,205400,2355.73,2356.93,2355.69,2356.54
ETHEUR,20251201,205500,2356.98,2360.63,2356.98,2360.63
ETHEUR,20251201,205600,2360.28,2361.16,2357.87,2359.19
ETHEUR,20251201,205700,2359.41,2360.71,2359.41,2360.62
ETHEUR,20251201,205800,2360.35,2361.27,2359.85,2359.85
ETHEUR,20251201,205900,2359.63,2361.87,2359.52,2361.87
ETHEUR,20251201,210000,2361.83,2362.53,2358.48,2360.06
ETHEUR,20251201,210100,2359.97,2364.94,2359.97,2364.37
ETHEUR,20251201,210200,2364.38,2367.94,2364.38,2367.94
ETHEUR,20251201,210300,2368.46,2369.85,2367.27,2369.46
ETHEUR,20251201,210400,2369.18,2369.98,2368.77,2369.69
ETHEUR,20251201,210500,2369.79,2371.81,2369.79,2371.81
ETHEUR,20251201,210600,2371.86,2380.56,2371.76,2379.93
ETHEUR,20251201,210700,2379.74,2381.93,2378.92,2378.92
ETHEUR,20251201,210800,2378.25,2379.55,2376.89,2376.94
ETHEUR,20251201,210900,2377.61,2380.62,2377.61,2379.73
ETHEUR,20251201,211000,2380.64,2383.82,2378.68,2378.68
ETHEUR,20251201,211100,2378.48,2385.13,2378.48,2384.74
ETHEUR,20251201,211200,2384.54,2384.54,2380.43,2380.79
ETHEUR,20251201,211300,2380.60,2382.26,2379.23,2379.23
ETHEUR,20251201,211400,2379.01,2379.01,2376.00,2377.55
ETHEUR,20251201,211500,2377.56,2377.56,2376.07,2376.66
ETHEUR,20251201,211600,2376.71,2376.71,2371.44,2372.07
ETHEUR,20251201,211700,2372.22,2372.22,2370.04,2371.58
ETHEUR,20251201,211800,2371.44,2371.90,2369.93,2371.56
ETHEUR,20251201,211900,2371.46,2371.48,2370.46,2371.40
ETHEUR,20251201,212000,2371.55,2375.79,2371.03,2375.72
ETHEUR,20251201,212100,2375.75,2375.75,2371.79,2373.28
ETHEUR,20251201,212200,2373.14,2374.88,2371.83,2374.88
ETHEUR,20251201,212300,2375.20,2375.42,2374.21,2374.21
ETHEUR,20251201,212400,2374.15,2374.15,2373.04,2373.06
ETHEUR,20251201,212500,2373.37,2376.88,2373.37,2376.58
ETHEUR,20251201,212600,2376.39,2376.39,2372.80,2372.94
ETHEUR,20251201,212700,2372.25,2372.93,2371.12,2371.12
ETHEUR,20251201,212800,2370.60,2370.60,2367.57,2368.50
ETHEUR,20251201,212900,2368.36,2369.92,2368.36,2369.34
ETHEUR,20251201,213000,2369.29,2369.29,2366.80,2367.52
ETHEUR,20251201,213100,2367.54,2370.26,2366.84,2370.26
ETHEUR,20251201,213200,2370.50,2370.50,2369.02,2369.02
ETHEUR,20251201,213300,2368.73,2370.00,2368.06,2368.76
ETHEUR,20251201,213400,2368.96,2369.70,2365.44,2365.44
ETHEUR,20251201,213500,2365.43,2365.43,2363.86,2364.26
ETHEUR,20251201,213600,2364.38,2365.52,2364.38,2364.38
ETHEUR,20251201,213700,2363.81,2365.14,2362.40,2364.95
ETHEUR,20251201,213800,2364.83,2367.50,2364.17,2367.50
ETHEUR,20251201,213900,2367.15,2370.32,2366.88,2369.45
ETHEUR,20251201,214000,2369.25,2369.25,2366.85,2368.40
ETHEUR,20251201,214100,2368.50,2370.50,2366.94,2370.39
ETHEUR,20251201,214200,2370.61,2372.06,2370.61,2371.56
ETHEUR,20251201,214300,2371.99,2371.99,2368.99,2368.99
ETHEUR,20251201,214400,2368.83,2372.20,2368.46,2371.99
ETHEUR,20251201,214500,2371.97,2374.00,2371.71,2374.00
ETHEUR,20251201,214600,2374.32,2375.99,2373.48,2374.46
ETHEUR,20251201,214700,2374.77,2375.94,2372.73,2372.73
ETHEUR,20251201,214800,2372.65,2373.75,2370.99,2371.25
ETHEUR,20251201,214900,2371.39,2373.44,2371.39,2373.01
ETHEUR,20251201,215000,2372.89,2373.74,2370.12,2370.12
ETHEUR,20251201,215100,2370.75,2372.83,2370.75,2372.73
ETHEUR,20251201,215200,2372.77,2373.70,2369.86,2371.64
ETHEUR,20251201,215300,2371.53,2371.53,2369.73,2370.85
ETHEUR,20251201,215400,2370.76,2370.88,2369.36,2370.75
ETHEUR,20251201,215500,2370.58,2372.21,2370.14,2370.17
ETHEUR,20251201,215600,2370.21,2372.27,2369.38,2372.27
ETHEUR,20251201,215700,2372.89,2374.83,2372.30,2372.68
ETHEUR,20251201,215800,2373.09,2375.92,2373.09,2375.92
ETHEUR,20251201,215900,2375.93,2376.71,2375.06,2375.18
ETHEUR,20251201,220000,2375.05,2375.05,2373.39,2373.77
ETHEUR,20251201,220100,2374.42,2376.84,2373.82,2376.84
ETHEUR,20251201,220200,2377.02,2380.85,2377.02,2380.85
ETHEUR,20251201,220300,2381.08,2382.03,2378.06,2378.28
ETHEUR,20251201,220400,2377.86,2377.86,2376.45,2377.58
ETHEUR,20251201,220500,2377.63,2377.63,2375.62,2376.01
ETHEUR,20251201,220600,2376.21,2377.64,2375.58,2377.26
ETHEUR,20251201,220700,2377.32,2379.88,2377.32,2379.88
ETHEUR,20251201,220800,2380.21,2381.52,2380.00,2381.52
ETHEUR,20251201,220900,2381.81,2388.10,2381.81,2386.48
ETHEUR,20251201,221000,2386.39,2387.28,2386.25,2387.28
ETHEUR,20251201,221100,2387.52,2388.16,2386.06,2386.62
ETHEUR,20251201,221200,2386.92,2387.44,2384.34,2384.63
ETHEUR,20251201,221300,2384.59,2384.59,2380.41,2381.09
ETHEUR,20251201,221400,2381.18,2381.22,2379.03,2379.19
ETHEUR,20251201,221500,2379.23,2380.15,2379.23,2380.09
ETHEUR,20251201,221600,2380.11,2380.37,2379.43,2380.10
ETHEUR,20251201,221700,2380.21,2383.61,2380.21,2383.61
ETHEUR,20251201,221800,2384.35,2388.86,2384.35,2388.67
ETHEUR,20251201,221900,2388.40,2390.74,2388.40,2390.54
ETHEUR,20251201,222000,2390.61,2390.61,2384.31,2384.31
ETHEUR,20251201,222100,2384.17,2390.83,2384.17,2390.83
ETHEUR,20251201,222200,2392.82,2397.50,2392.82,2397.44
ETHEUR,20251201,222300,2397.71,2397.71,2395.28,2396.81
ETHEUR,20251201,222400,2396.97,2397.66,2393.40,2393.56
ETHEUR,20251201,222500,2393.44,2399.05,2393.44,2398.57
ETHEUR,20251201,222600,2398.94,2401.27,2398.94,2400.29
ETHEUR,20251201,222700,2400.37,2402.37,2399.64,2400.46
ETHEUR,20251201,222800,2401.29,2403.72,2401.29,2403.71
ETHEUR,20251201,222900,2403.73,2404.58,2398.20,2398.20
ETHEUR,20251201,223000,2398.06,2398.18,2396.30,2397.85
ETHEUR,20251201,223100,2397.47,2398.87,2397.47,2398.81
ETHEUR,20251201,223200,2399.08,2401.29,2399.08,2400.69
ETHEUR,20251201,223300,2400.79,2403.00,2399.86,2402.99
ETHEUR,20251201,223400,2402.98,2404.68,2402.98,2404.68
ETHEUR,20251201,223500,2404.71,2406.95,2404.71,2406.73
ETHEUR,20251201,223600,2406.78,2406.78,2405.07,2405.25
ETHEUR,20251201,223700,2405.81,2407.07,2405.81,2406.27
ETHEUR,20251201,223800,2406.34,2406.34,2402.77,2402.77
ETHEUR,20251201,223900,2402.41,2403.66,2401.53,2403.24
ETHEUR,20251201,224000,2403.30,2406.80,2403.30,2404.40
ETHEUR,20251201,224100,2404.51,2407.21,2404.20,2407.21
ETHEUR,20251201,224200,2407.91,2408.98,2404.70,2405.63
ETHEUR,20251201,224300,2405.75,2407.81,2405.75,2407.81
ETHEUR,20251201,224400,2407.84,2407.84,2405.07,2405.07
ETHEUR,20251201,224500,2404.56,2406.50,2404.56,2406.50
ETHEUR,20251201,224600,2406.75,2407.19,2404.65,2405.03
ETHEUR,20251201,224700,2405.54,2406.01,2400.96,2400.96
ETHEUR,20251201,224800,2400.68,2401.35,2399.89,2399.89
ETHEUR,20251201,224900,2399.38,2399.65,2398.03,2398.03
ETHEUR,20251201,225000,2397.95,2401.67,2397.95,2401.48
ETHEUR,20251201,225100,2401.39,2401.39,2398.69,2400.06
ETHEUR,20251201,225200,2400.31,2400.76,2399.14,2399.63
ETHEUR,20251201,225300,2400.50,2403.73,2400.50,2402.90
ETHEUR,20251201,225400,2402.84,2402.84,2401.29,2401.29
ETHEUR,20251201,225500,2401.08,2401.33,2400.95,2400.95
ETHEUR,20251201,225600,2400.69,2402.23,2400.69,2402.23
ETHEUR,20251201,225700,2402.10,2402.10,2401.63,2401.63
ETHEUR,20251201,225800,2401.86,2405.68,2401.86,2404.57
ETHEUR,20251201,225900,2404.46,2404.46,2403.59,2403.59
ETHEUR,20251201,230000,2403.26,2403.77,2402.80,2403.77
ETHEUR,20251201,230100,2403.85,2404.68,2403.04,2404.68
ETHEUR,20251201,230200,2405.39,2411.09,2405.39,2410.40
ETHEUR,20251201,230300,2410.51,2411.91,2410.51,2411.91
ETHEUR,20251201,230400,2412.52,2413.02,2410.95,2412.26
ETHEUR,20251201,230500,2412.29,2417.72,2412.29,2417.72
ETHEUR,20251201,230600,2418.11,2418.43,2416.00,2417.69
ETHEUR,20251201,230700,2417.26,2417.58,2415.88,2415.98
ETHEUR,20251201,230800,2416.17,2418.85,2416.17,2418.85
ETHEUR,20251201,230900,2418.99,2419.11,2417.82,2419.11
ETHEUR,20251201,231000,2419.61,2421.82,2419.61,2420.44
ETHEUR,20251201,231100,2420.27,2420.32,2416.86,2416.86
ETHEUR,20251201,231200,2416.69,2416.69,2413.65,2414.12
ETHEUR,20251201,231300,2413.85,2413.85,2412.82,2412.82
ETHEUR,20251201,231400,2412.69,2412.69,2405.76,2406.21
ETHEUR,20251201,231500,2406.23,2406.23,2405.83,2405.91
ETHEUR,20251201,231600,2406.46,2413.33,2406.46,2413.31
ETHEUR,20251201,231700,2413.17,2413.17,2407.21,2407.21
ETHEUR,20251201,231800,2407.27,2409.78,2407.27,2409.78
ETHEUR,20251201,231900,2409.71,2409.71,2407.50,2407.50
ETHEUR,20251201,232000,2407.25,2408.11,2406.71,2408.06
ETHEUR,20251201,232100,2408.14,2409.32,2408.09,2409.32
ETHEUR,20251201,232200,2409.36,2410.12,2409.36,2410.12
ETHEUR,20251201,232300,2410.09,2410.09,2409.77,2409.84
ETHEUR,20251201,232400,2409.73,2409.73,2408.64,2409.13
ETHEUR,20251201,232500,2409.50,2410.84,2409.43,2409.43
ETHEUR,20251201,232600,2409.58,2409.58,2408.21,2408.75
ETHEUR,20251201,232700,2409.17,2409.17,2407.52,2407.52
ETHEUR,20251201,232800,2407.70,2412.48,2407.70,2412.46
ETHEUR,20251201,232900,2412.16,2412.23,2410.81,2412.23
ETHEUR,20251201,233000,2411.95,2412.27,2411.71,2411.96
ETHEUR,20251201,233100,2411.61,2413.12,2409.83,2410.59
ETHEUR,20251201,233200,2410.85,2413.22,2410.63,2412.55
ETHEUR,20251201,233300,2412.95,2413.42,2412.40,2412.73
ETHEUR,20251201,233400,2412.63,2412.63,2410.87,2410.87
ETHEUR,20251201,233500,2410.65,2410.65,2406.98,2406.98
ETHEUR,20251201,233600,2406.23,2407.90,2405.24,2407.71
ETHEUR,20251201,233700,2407.88,2409.03,2407.88,2409.03
ETHEUR,20251201,233800,2409.25,2411.38,2409.25,2411.38
ETHEUR,20251201,233900,2411.52,2411.52,2410.27,2410.27
ETHEUR,20251201,234000,2409.88,2412.10,2409.66,2412.10
ETHEUR,20251201,234100,2412.02,2412.02,2410.64,2411.12
ETHEUR,20251201,234200,2411.03,2416.00,2411.03,2416.00
ETHEUR,20251201,234300,2415.82,2415.82,2415.00,2415.00
ETHEUR,20251201,234400,2414.48,2416.15,2413.86,2416.11
ETHEUR,20251201,234500,2415.85,2416.38,2412.61,2412.61
ETHEUR,20251201,234600,2412.67,2417.29,2412.67,2417.29
ETHEUR,20251201,234700,2417.68,2420.05,2417.68,2420.05
ETHEUR,20251201,234800,2420.22,2420.22,2417.73,2417.73
ETHEUR,20251201,234900,2417.85,2418.75,2416.82,2416.82
ETHEUR,20251201,235000,2416.78,2419.37,2416.65,2419.37
ETHEUR,20251201,235100,2419.50,2419.57,2418.37,2418.37
ETHEUR,20251201,235200,2418.42,2418.49,2417.23,2417.23
ETHEUR,20251201,235300,2417.10,2417.34,2416.98,2417.34
ETHEUR,20251201,235400,2417.50,2417.50,2417.10,2417.32
ETHEUR,20251201,235500,2417.35,2417.35,2415.91,2416.70
ETHEUR,20251201,235600,2416.69,2417.54,2416.69,2417.45
ETHEUR,20251201,235700,2417.30,2417.30,2413.58,2413.58
ETHEUR,20251201,235800,2413.60,2415.06,2413.60,2415.06
ETHEUR,20251201,235900,2415.02,2415.02,2413.71,2413.71
ETHEUR,20251202,000000,2413.70,2413.70,2408.45,2408.84
LTCEUR,20251201,000100,71.97,71.99,71.91,71.93
LTCEUR,20251201,000200,71.92,71.92,71.90,71.92
LTCEUR,20251201,000300,71.93,71.93,71.87,71.87
LTCEUR,20251201,000400,71.85,71.85,71.78,71.80
LTCEUR,20251201,000500,71.79,71.79,71.69,71.69
LTCEUR,20251201,000600,71.71,71.73,71.64,71.65
LTCEUR,20251201,000700,71.63,71.67,71.63,71.65
LTCEUR,20251201,000800,71.63,71.69,71.62,71.65
LTCEUR,20251201,000900,71.64,71.64,71.57,71.57
LTCEUR,20251201,001000,71.56,71.58,71.56,71.57
LTCEUR,20251201,001100,71.56,71.60,71.56,71.58
LTCEUR,20251201,001200,71.60,71.61,71.56,71.57
LTCEUR,20251201,001300,71.56,71.57,71.53,71.54
LTCEUR,20251201,001400,71.55,71.58,71.55,71.56
LTCEUR,20251201,001500,71.54,71.56,71.54,71.56
LTCEUR,20251201,001600,71.55,71.55,71.51,71.51
LTCEUR,20251201,001700,71.50,71.52,71.46,71.52
LTCEUR,20251201,001800,71.51,71.54,71.51,71.51
LTCEUR,20251201,001900,71.50,71.51,71.43,71.49
LTCEUR,20251201,002000,71.48,71.48,71.41,71.41
LTCEUR,20251201,002100,71.42,71.42,71.40,71.40
LTCEUR,20251201,002200,71.39,71.40,71.39,71.39
LTCEUR,20251201,002300,71.38,71.43,71.38,71.41
LTCEUR,20251201,002400,71.40,71.40,71.38,71.39
LTCEUR,20251201,002500,71.40,71.44,71.40,71.44
LTCEUR,20251201,002600,71.43,71.43,71.25,71.25
LTCEUR,20251201,002700,71.24,71.26,71.22,71.22
LTCEUR,20251201,002800,71.21,71.26,71.21,71.22
LTCEUR,20251201,002900,71.21,71.24,71.19,71.21
LTCEUR,20251201,003000,71.20,71.21,71.19,71.20
LTCEUR,20251201,003100,71.19,71.19,71.12,71.17
LTCEUR,20251201,003200,71.18,71.18,70.98,71.09
LTCEUR,20251201,003300,71.08,71.08,71.01,71.01
LTCEUR,20251201,003400,71.00,71.00,70.93,71.00
LTCEUR,20251201,003500,70.99,71.02,70.99,71.00
LTCEUR,20251201,003600,70.99,70.99,70.95,70.96
LTCEUR,20251201,003700,70.97,71.03,70.94,70.94
LTCEUR,20251201,003800,70.93,70.96,70.88,70.94
LTCEUR,20251201,003900,70.96,71.01,70.95,71.01
LTCEUR,20251201,004000,71.03,71.03,70.93,70.93
LTCEUR,20251201,004100,70.94,70.96,70.93,70.93
LTCEUR,20251201,004200,70.94,70.99,70.94,70.96
LTCEUR,20251201,004300,70.94,71.01,70.94,71.01
LTCEUR,20251201,004400,71.04,71.04,70.98,70.98
LTCEUR,20251201,004500,70.97,71.00,70.96,70.99
LTCEUR,20251201,004600,70.98,71.00,70.94,71.00
LTCEUR,20251201,004700,70.99,70.99,70.98,70.99
LTCEUR,20251201,004800,71.00,71.01,70.96,70.98
LTCEUR,20251201,004900,70.99,71.03,70.98,71.03
LTCEUR,20251201,005000,71.06,71.07,70.94,70.95
LTCEUR,20251201,005100,70.93,70.94,70.92,70.93
LTCEUR,20251201,005200,70.92,70.94,70.90,70.92
LTCEUR,20251201,005300,70.91,70.94,70.90,70.90
LTCEUR,20251201,005400,70.89,70.90,70.76,70.76
LTCEUR,20251201,005500,70.75,70.75,70.68,70.70
LTCEUR,20251201,005600,70.69,70.72,70.67,70.68
LTCEUR,20251201,005700,70.69,70.70,70.60,70.60
LTCEUR,20251201,005800,70.59,70.59,70.57,70.57
LTCEUR,20251201,005900,70.56,70.57,70.44,70.46
LTCEUR,20251201,010000,70.48,70.50,70.45,70.50
LTCEUR,20251201,010100,70.51,70.60,70.50,70.60
LTCEUR,20251201,010200,70.59,70.60,70.46,70.46
LTCEUR,20251201,010300,70.49,70.55,70.49,70.49
LTCEUR,20251201,010400,70.48,70.51,70.43,70.43
LTCEUR,20251201,010500,70.44,70.44,70.00,70.25
LTCEUR,20251201,010600,70.21,70.21,69.92,70.03
LTCEUR,20251201,010700,69.96,69.96,69.46,69.46
LTCEUR,20251201,010800,69.45,69.53,69.18,69.18
LTCEUR,20251201,010900,69.10,69.32,68.70,68.70
LTCEUR,20251201,011000,68.67,69.10,68.62,69.03
LTCEUR,20251201,011100,69.06,69.24,68.57,68.75
LTCEUR,20251201,011200,68.79,69.10,68.73,69.04
LTCEUR,20251201,011300,69.06,69.06,68.83,68.83
LTCEUR,20251201,011400,68.81,68.85,68.65,68.85
LTCEUR,20251201,011500,68.88,68.96,68.77,68.81
LTCEUR,20251201,011600,68.80,68.85,68.62,68.62
LTCEUR,20251201,011700,68.63,68.73,68.57,68.60
LTCEUR,20251201,011800,68.58,68.58,68.39,68.48
LTCEUR,20251201,011900,68.47,68.60,68.23,68.54
LTCEUR,20251201,012000,68.50,68.50,68.25,68.42
LTCEUR,20251201,012100,68.40,68.54,68.40,68.46
LTCEUR,20251201,012200,68.44,68.44,67.99,68.15
LTCEUR,20251201,012300,68.13,68.17,68.10,68.15
LTCEUR,20251201,012400,68.11,68.11,67.94,68.00
LTCEUR,20251201,012500,67.99,68.17,67.99,68.10
LTCEUR,20251201,012600,68.09,68.35,68.09,68.35
LTCEUR,20251201,012700,68.36,68.36,68.24,68.24
LTCEUR,20251201,012800,68.23,68.23,68.12,68.15
LTCEUR,20251201,012900,68.14,68.24,68.11,68.11
LTCEUR,20251201,013000,68.10,68.11,68.00,68.03
LTCEUR,20251201,013100,68.02,68.10,67.96,68.10
LTCEUR,20251201,013200,68.07,68.21,68.00,68.13
LTCEUR,20251201,013300,68.10,68.10,67.44,67.61
LTCEUR,20251201,013400,67.62,67.62,67.39,67.39
LTCEUR,20251201,013500,67.43,67.54,67.40,67.50
LTCEUR,20251201,013600,67.53,67.53,67.26,67.40
LTCEUR,20251201,013700,67.42,67.64,67.42,67.57
LTCEUR,20251201,013800,67.56,67.74,67.47,67.47
LTCEUR,20251201,013900,67.44,67.51,67.26,67.26
LTCEUR,20251201,014000,67.25,67.44,67.25,67.44
LTCEUR,20251201,014100,67.47,67.51,67.42,67.50
LTCEUR,20251201,014200,67.51,67.65,67.43,67.65
LTCEUR,20251201,014300,67.67,67.72,67.55,67.56
LTCEUR,20251201,014400,67.57,67.57,67.26,67.26
LTCEUR,20251201,014500,67.25,67.26,67.21,67.25
LTCEUR,20251201,014600,67.26,67.31,67.23,67.30
LTCEUR,20251201,014700,67.28,67.29,67.18,67.19
LTCEUR,20251201,014800,67.21,67.28,67.09,67.18
LTCEUR,20251201,014900,67.17,67.18,67.09,67.15
LTCEUR,20251201,015000,67.14,67.29,67.14,67.22
LTCEUR,20251201,015100,67.23,67.25,67.15,67.19
LTCEUR,20251201,015200,67.17,67.17,66.90,67.00
LTCEUR,20251201,015300,66.99,67.00,66.93,66.93
LTCEUR,20251201,015400,66.92,66.94,66.70,66.70
LTCEUR,20251201,015500,66.72,66.74,66.68,66.69
LTCEUR,20251201,015600,66.68,66.79,66.65,66.76
LTCEUR,20251201,015700,66.74,66.82,66.70,66.82
LTCEUR,20251201,015800,66.83,67.02,66.83,66.94
LTCEUR,20251201,015900,66.93,66.94,66.78,66.79
LTCEUR,20251201,020000,66.81,66.82,66.74,66.74
LTCEUR,20251201,020100,66.72,66.88,66.67,66.72
LTCEUR,20251201,020200,66.82,66.90,66.75,66.77
LTCEUR,20251201,020300,66.79,67.00,66.79,67.00
LTCEUR,20251201,020400,66.99,67.17,66.98,66.98
LTCEUR,20251201,020500,66.99,67.07,66.99,67.07
LTCEUR,20251201,020600,67.10,67.33,67.08,67.33
LTCEUR,20251201,020700,67.35,67.35,67.21,67.22
LTCEUR,20251201,020800,67.23,67.65,67.23,67.65
LTCEUR,20251201,020900,67.64,67.69,67.63,67.69
LTCEUR,20251201,021000,67.70,67.74,67.44,67.44
LTCEUR,20251201,021100,67.39,67.39,67.23,67.32
LTCEUR,20251201,021200,67.31,67.33,67.24,67.32
LTCEUR,20251201,021300,67.31,67.41,67.29,67.41
LTCEUR,20251201,021400,67.43,67.52,67.41,67.48
LTCEUR,20251201,021500,67.49,67.49,67.38,67.40
LTCEUR,20251201,021600,67.39,67.55,67.36,67.53
LTCEUR,20251201,021700,67.55,67.63,67.55,67.60
LTCEUR,20251201,021800,67.59,67.65,67.46,67.49
LTCEUR,20251201,021900,67.48,67.61,67.48,67.61
LTCEUR,20251201,022000,67.60,67.63,67.38,67.40
LTCEUR,20251201,022100,67.39,67.41,67.32,67.41
LTCEUR,20251201,022200,67.42,67.52,67.42,67.46
LTCEUR,20251201,022300,67.47,67.51,67.46,67.51
LTCEUR,20251201,022400,67.53,67.56,67.51,67.51
LTCEUR,20251201,022500,67.50,67.50,67.33,67.33
LTCEUR,20251201,022600,67.34,67.35,67.23,67.31
LTCEUR,20251201,022700,67.32,67.36,67.28,67.35
LTCEUR,20251201,022800,67.36,67.40,67.32,67.33
LTCEUR,20251201,022900,67.32,67.35,67.29,67.33
LTCEUR,20251201,023000,67.32,67.32,67.23,67.23
LTCEUR,20251201,023100,67.21,67.26,67.20,67.25
LTCEUR,20251201,023200,67.27,67.43,67.27,67.42
LTCEUR,20251201,023300,67.43,67.47,67.39,67.44
LTCEUR,20251201,023400,67.45,67.53,67.45,67.49
LTCEUR,20251201,023500,67.47,67.53,67.38,67.38
LTCEUR,20251201,023600,67.39,67.54,67.39,67.54
LTCEUR,20251201,023700,67.53,67.59,67.53,67.59
LTCEUR,20251201,023800,67.60,67.60,67.52,67.55
LTCEUR,20251201,023900,67.56,67.60,67.37,67.37
LTCEUR,20251201,024000,67.36,67.43,67.35,67.39
LTCEUR,20251201,024100,67.38,67.38,67.28,67.35
LTCEUR,20251201,024200,67.36,67.45,67.36,67.44
LTCEUR,20251201,024300,67.46,67.50,67.45,67.45
LTCEUR,20251201,024400,67.44,67.46,67.42,67.42
LTCEUR,20251201,024500,67.43,67.46,67.37,67.37
LTCEUR,20251201,024600,67.38,67.38,67.33,67.33
LTCEUR,20251201,024700,67.32,67.38,67.29,67.29
LTCEUR,20251201,024800,67.30,67.36,67.28,67.36
LTCEUR,20251201,024900,67.38,67.39,67.34,67.35
LTCEUR,20251201,025000,67.34,67.34,67.26,67.27
LTCEUR,20251201,025100,67.26,67.26,67.22,67.24
LTCEUR,20251201,025200,67.23,67.24,67.21,67.22
LTCEUR,20251201,025300,67.23,67.29,67.23,67.24
LTCEUR,20251201,025400,67.25,67.27,67.25,67.26
LTCEUR,20251201,025500,67.25,67.25,67.21,67.21
LTCEUR,20251201,025600,67.23,67.27,67.19,67.21
LTCEUR,20251201,025700,67.22,67.32,67.22,67.26
LTCEUR,20251201,025800,67.25,67.27,67.24,67.27
LTCEUR,20251201,025900,67.29,67.31,67.22,67.22
LTCEUR,20251201,030000,67.21,67.21,67.10,67.12
LTCEUR,20251201,030100,67.11,67.13,67.10,67.12
LTCEUR,20251201,030200,67.11,67.12,67.07,67.12
LTCEUR,20251201,030300,67.13,67.21,67.13,67.21
LTCEUR,20251201,030400,67.22,67.29,67.22,67.29
LTCEUR,20251201,030500,67.31,67.49,67.31,67.49
LTCEUR,20251201,030600,67.47,67.56,67.46,67.50
LTCEUR,20251201,030700,67.51,67.51,67.31,67.35
LTCEUR,20251201,030800,67.34,67.34,67.24,67.24
LTCEUR,20251201,030900,67.23,67.29,67.21,67.25
LTCEUR,20251201,031000,67.24,67.30,67.24,67.25
LTCEUR,20251201,031100,67.26,67.29,67.18,67.27
LTCEUR,20251201,031200,67.28,67.33,67.24,67.33
LTCEUR,20251201,031300,67.34,67.49,67.34,67.49
LTCEUR,20251201,031400,67.48,67.49,67.46,67.48
LTCEUR,20251201,031500,67.47,67.47,67.35,67.35
LTCEUR,20251201,031600,67.36,67.44,67.36,67.44
LTCEUR,20251201,031700,67.43,67.44,67.40,67.40
LTCEUR,20251201,031800,67.42,67.49,67.42,67.49
LTCEUR,20251201,031900,67.47,67.51,67.47,67.47
LTCEUR,20251201,032000,67.46,67.46,67.41,67.41
LTCEUR,20251201,032100,67.42,67.43,67.39,67.40
LTCEUR,20251201,032200,67.41,67.44,67.40,67.43
LTCEUR,20251201,032300,67.42,67.49,67.42,67.46
LTCEUR,20251201,032400,67.47,67.51,67.44,67.49
LTCEUR,20251201,032500,67.50,67.54,67.46,67.46
LTCEUR,20251201,032600,67.47,67.51,67.46,67.46
LTCEUR,20251201,032700,67.47,67.50,67.43,67.43
LTCEUR,20251201,032800,67.44,67.46,67.43,67.43
LTCEUR,20251201,032900,67.44,67.44,67.39,67.40
LTCEUR,20251201,033000,67.41,67.41,67.30,67.30
LTCEUR,20251201,033100,67.31,67.35,67.31,67.33
LTCEUR,20251201,033200,67.32,67.36,67.32,67.32
LTCEUR,20251201,033300,67.33,67.35,67.31,67.33
LTCEUR,20251201,033400,67.34,67.40,67.34,67.35
LTCEUR,20251201,033500,67.34,67.42,67.31,67.39
LTCEUR,20251201,033600,67.40,67.48,67.40,67.48
LTCEUR,20251201,033700,67.49,67.51,67.44,67.46
LTCEUR,20251201,033800,67.44,67.44,67.31,67.33
LTCEUR,20251201,033900,67.34,67.35,67.25,67.25
LTCEUR,20251201,034000,67.24,67.26,67.10,67.26
LTCEUR,20251201,034100,67.27,67.49,67.27,67.40
LTCEUR,20251201,034200,67.41,67.48,67.37,67.48
LTCEUR,20251201,034300,67.49,67.53,67.46,67.53
LTCEUR,20251201,034400,67.54,67.54,67.47,67.47
LTCEUR,20251201,034500,67.46,67.50,67.46,67.48
LTCEUR,20251201,034600,67.47,67.47,67.36,67.36
LTCEUR,20251201,034700,67.35,67.35,67.32,67.33
LTCEUR,20251201,034800,67.34,67.34,67.26,67.27
LTCEUR,20251201,034900,67.26,67.28,67.20,67.21
LTCEUR,20251201,035000,67.19,67.19,67.15,67.17
LTCEUR,20251201,035100,67.18,67.20,67.15,67.16
LTCEUR,20251201,035200,67.15,67.15,67.12,67.15
LTCEUR,20251201,035300,67.14,67.15,67.11,67.15
LTCEUR,20251201,035400,67.14,67.19,67.14,67.19
LTCEUR,20251201,035500,67.18,67.25,67.16,67.24
LTCEUR,20251201,035600,67.22,67.28,67.21,67.27
LTCEUR,20251201,035700,67.29,67.29,67.21,67.21
LTCEUR,20251201,035800,67.20,67.22,67.20,67.22
LTCEUR,20251201,035900,67.21,67.24,67.21,67.23
LTCEUR,20251201,040000,67.22,67.22,67.18,67.18
LTCEUR,20251201,040100,67.17,67.18,67.15,67.18
LTCEUR,20251201,040200,67.19,67.26,67.17,67.19
LTCEUR,20251201,040300,67.17,67.24,67.17,67.17
LTCEUR,20251201,040400,67.18,67.29,67.18,67.24
LTCEUR,20251201,040500,67.22,67.25,67.21,67.25
LTCEUR,20251201,040600,67.26,67.33,67.26,67.30
LTCEUR,20251201,040700,67.29,67.29,67.12,67.18
LTCEUR,20251201,040800,67.17,67.17,67.07,67.07
LTCEUR,20251201,040900,67.06,67.06,66.96,67.04
LTCEUR,20251201,041000,67.03,67.03,66.99,67.02
LTCEUR,20251201,041100,67.04,67.09,67.03,67.06
LTCEUR,20251201,041200,67.07,67.10,67.06,67.06
LTCEUR,20251201,041300,67.04,67.10,67.04,67.10
LTCEUR,20251201,041400,67.09,67.09,67.01,67.04
LTCEUR,20251201,041500,67.05,67.07,67.01,67.04
LTCEUR,20251201,041600,67.03,67.03,66.99,67.01
LTCEUR,20251201,041700,67.00,67.00,66.96,66.96
LTCEUR,20251201,041800,66.95,66.96,66.92,66.93
LTCEUR,20251201,041900,66.92,67.07,66.92,67.04
LTCEUR,20251201,042000,67.01,67.01,66.83,66.87
LTCEUR,20251201,042100,66.88,66.93,66.87,66.93
LTCEUR,20251201,042200,66.92,66.97,66.90,66.96
LTCEUR,20251201,042300,66.98,67.02,66.96,66.96
LTCEUR,20251201,042400,66.95,67.01,66.94,67.01
LTCEUR,20251201,042500,67.00,67.00,66.93,66.94
LTCEUR,20251201,042600,66.95,67.03,66.95,67.03
LTCEUR,20251201,042700,67.04,67.04,66.99,66.99
LTCEUR,20251201,042800,66.98,66.99,66.93,66.93
LTCEUR,20251201,042900,66.92,66.96,66.90,66.96
LTCEUR,20251201,043000,66.98,66.98,66.93,66.93
LTCEUR,20251201,043100,66.94,66.95,66.92,66.93
LTCEUR,20251201,043200,66.92,66.94,66.90,66.90
LTCEUR,20251201,043300,66.92,66.94,66.92,66.93
LTCEUR,20251201,043400,66.91,66.96,66.90,66.96
LTCEUR,20251201,043500,66.95,66.96,66.83,66.83
LTCEUR,20251201,043600,66.82,66.85,66.79,66.79
LTCEUR,20251201,043700,66.78,66.81,66.73,66.81
LTCEUR,20251201,043800,66.79,66.83,66.79,66.79
LTCEUR,20251201,043900,66.78,66.78,66.74,66.75
LTCEUR,20251201,044000,66.74,66.74,66.54,66.60
LTCEUR,20251201,044100,66.61,66.72,66.61,66.72
LTCEUR,20251201,044200,66.74,66.82,66.72,66.79
LTCEUR,20251201,044300,66.81,66.81,66.75,66.81
LTCEUR,20251201,044400,66.82,66.89,66.82,66.85
LTCEUR,20251201,044500,66.86,66.92,66.86,66.91
LTCEUR,20251201,044600,66.92,66.96,66.90,66.90
LTCEUR,20251201,044700,66.89,66.90,66.83,66.83
LTCEUR,20251201,044800,66.82,66.82,66.76,66.76
LTCEUR,20251201,044900,66.77,66.78,66.72,66.72
LTCEUR,20251201,045000,66.74,66.75,66.67,66.67
LTCEUR,20251201,045100,66.65,66.69,66.65,66.68
LTCEUR,20251201,045200,66.67,66.68,66.62,66.66
LTCEUR,20251201,045300,66.67,66.75,66.67,66.68
LTCEUR,20251201,045400,66.69,66.71,66.68,66.71
LTCEUR,20251201,045500,66.70,66.70,66.68,66.68
LTCEUR,20251201,045600,66.67,66.68,66.65,66.65
LTCEUR,20251201,045700,66.67,66.76,66.67,66.76
LTCEUR,20251201,045800,66.78,66.82,66.76,66.82
LTCEUR,20251201,045900,66.83,66.85,66.82,66.82
LTCEUR,20251201,050000,66.83,66.83,66.79,66.79
LTCEUR,20251201,050100,66.78,66.78,66.74,66.75
LTCEUR,20251201,050200,66.76,66.76,66.71,66.75
LTCEUR,20251201,050300,66.76,66.85,66.76,66.78
LTCEUR,20251201,050400,66.76,66.83,66.75,66.82
LTCEUR,20251201,050500,66.83,66.88,66.76,66.76
LTCEUR,20251201,050600,66.77,66.79,66.74,66.74
LTCEUR,20251201,050700,66.75,66.78,66.73,66.73
LTCEUR,20251201,050800,66.74,66.74,66.68,66.72
LTCEUR,20251201,050900,66.73,66.74,66.65,66.69
LTCEUR,20251201,051000,66.71,66.72,66.62,66.62
LTCEUR,20251201,051100,66.61,66.65,66.51,66.65
LTCEUR,20251201,051200,66.67,66.74,66.60,66.60
LTCEUR,20251201,051300,66.61,66.62,66.61,66.62
LTCEUR,20251201,051400,66.61,66.61,66.51,66.51
LTCEUR,20251201,051500,66.53,66.56,66.51,66.53
LTCEUR,20251201,051600,66.51,66.51,66.27,66.31
LTCEUR,20251201,051700,66.29,66.31,66.24,66.26
LTCEUR,20251201,051800,66.25,66.33,66.25,66.31
LTCEUR,20251201,051900,66.33,66.46,66.33,66.43
LTCEUR,20251201,052000,66.44,66.52,66.44,66.46
LTCEUR,20251201,052100,66.45,66.49,66.43,66.43
LTCEUR,20251201,052200,66.42,66.44,66.40,66.44
LTCEUR,20251201,052300,66.46,66.46,66.39,66.41
LTCEUR,20251201,052400,66.40,66.43,66.37,66.37
LTCEUR,20251201,052500,66.38,66.38,66.35,66.35
LTCEUR,20251201,052600,66.34,66.34,66.23,66.23
LTCEUR,20251201,052700,66.22,66.22,66.16,66.17
LTCEUR,20251201,052800,66.18,66.24,66.18,66.20
LTCEUR,20251201,052900,66.21,66.23,66.18,66.19
LTCEUR,20251201,053000,66.18,66.18,66.15,66.15
LTCEUR,20251201,053100,66.14,66.16,66.09,66.16
LTCEUR,20251201,053200,66.18,66.24,66.15,66.24
LTCEUR,20251201,053300,66.23,66.23,66.16,66.21
LTCEUR,20251201,053400,66.19,66.19,66.15,66.19
LTCEUR,20251201,053500,66.21,66.24,66.21,66.22
LTCEUR,20251201,053600,66.23,66.31,66.23,66.31
LTCEUR,20251201,053700,66.30,66.30,66.15,66.15
LTCEUR,20251201,053800,66.14,66.14,65.87,66.00
LTCEUR,20251201,053900,66.02,66.06,65.99,66.06
LTCEUR,20251201,054000,66.05,66.07,66.04,66.07
LTCEUR,20251201,054100,66.06,66.07,66.02,66.02
LTCEUR,20251201,054200,66.01,66.07,65.99,66.07
LTCEUR,20251201,054300,66.08,66.13,66.08,66.12
LTCEUR,20251201,054400,66.13,66.17,66.13,66.16
LTCEUR,20251201,054500,66.15,66.15,66.08,66.08
LTCEUR,20251201,054600,66.07,66.08,66.01,66.01
LTCEUR,20251201,054700,66.00,66.01,65.96,65.96
LTCEUR,20251201,054800,65.95,65.95,65.88,65.89
LTCEUR,20251201,054900,65.90,65.91,65.85,65.86
LTCEUR,20251201,055000,65.87,65.90,65.87,65.90
LTCEUR,20251201,055100,65.92,65.93,65.91,65.91
LTCEUR,20251201,055200,65.92,66.01,65.92,66.01
LTCEUR,20251201,055300,66.00,66.00,65.97,65.98
LTCEUR,20251201,055400,65.99,66.03,65.94,65.94
LTCEUR,20251201,055500,65.93,65.94,65.91,65.91
LTCEUR,20251201,055600,65.92,66.00,65.92,65.99
LTCEUR,20251201,055700,65.98,65.99,65.93,65.99
LTCEUR,20251201,055800,66.00,66.02,65.99,65.99
LTCEUR,20251201,055900,65.98,65.99,65.94,65.94
LTCEUR,20251201,060000,65.95,66.02,65.94,66.02
LTCEUR,20251201,060100,66.03,66.10,66.03,66.10
LTCEUR,20251201,060200,66.11,66.27,66.11,66.27
LTCEUR,20251201,060300,66.28,66.29,66.18,66.18
LTCEUR,20251201,060400,66.19,66.27,66.19,66.26
LTCEUR,20251201,060500,66.27,66.33,66.27,66.33
LTCEUR,20251201,060600,66.32,66.40,66.31,66.40
LTCEUR,20251201,060700,66.41,66.42,66.30,66.30
LTCEUR,20251201,060800,66.31,66.32,66.23,66.24
LTCEUR,20251201,060900,66.25,66.26,66.18,66.20
LTCEUR,20251201,061000,66.22,66.28,66.22,66.28
LTCEUR,20251201,061100,66.29,66.40,66.29,66.40
LTCEUR,20251201,061200,66.42,66.42,66.37,66.37
LTCEUR,20251201,061300,66.36,66.37,66.33,66.34
LTCEUR,20251201,061400,66.35,66.37,66.33,66.33
LTCEUR,20251201,061500,66.32,66.32,66.29,66.29
LTCEUR,20251201,061600,66.28,66.31,66.28,66.31
LTCEUR,20251201,061700,66.32,66.34,66.29,66.31
LTCEUR,20251201,061800,66.32,66.35,66.31,66.31
LTCEUR,20251201,061900,66.30,66.30,66.21,66.23
LTCEUR,20251201,062000,66.22,66.24,66.18,66.18
LTCEUR,20251201,062100,66.17,66.17,66.11,66.14
LTCEUR,20251201,062200,66.13,66.18,66.13,66.18
LTCEUR,20251201,062300,66.19,66.29,66.18,66.29
LTCEUR,20251201,062400,66.30,66.30,66.24,66.25
LTCEUR,20251201,062500,66.24,66.29,66.24,66.29
LTCEUR,20251201,062600,66.31,66.39,66.31,66.39
LTCEUR,20251201,062700,66.38,66.40,66.37,66.40
LTCEUR,20251201,062800,66.42,66.46,66.42,66.46
LTCEUR,20251201,062900,66.48,66.48,66.47,66.47
LTCEUR,20251201,063000,66.46,66.49,66.46,66.47
LTCEUR,20251201,063100,66.46,66.46,66.33,66.33
LTCEUR,20251201,063200,66.31,66.31,66.20,66.22
LTCEUR,20251201,063300,66.23,66.27,66.23,66.26
LTCEUR,20251201,063400,66.27,66.29,66.26,66.28
LTCEUR,20251201,063500,66.27,66.27,66.26,66.26
LTCEUR,20251201,063600,66.28,66.29,66.24,66.24
LTCEUR,20251201,063700,66.25,66.26,66.16,66.17
LTCEUR,20251201,063800,66.18,66.18,66.12,66.18
LTCEUR,20251201,063900,66.17,66.17,66.04,66.04
LTCEUR,20251201,064000,66.05,66.05,66.04,66.04
LTCEUR,20251201,064100,66.02,66.07,66.01,66.04
LTCEUR,20251201,064200,66.05,66.10,66.05,66.10
LTCEUR,20251201,064300,66.11,66.15,66.11,66.15
LTCEUR,20251201,064400,66.16,66.18,66.14,66.14
LTCEUR,20251201,064500,66.15,66.15,66.07,66.08
LTCEUR,20251201,064600,66.07,66.21,66.07,66.21
LTCEUR,20251201,064700,66.22,66.31,66.20,66.28
LTCEUR,20251201,064800,66.25,66.26,66.21,66.26
LTCEUR,20251201,064900,66.27,66.29,66.19,66.22
LTCEUR,20251201,065000,66.23,66.26,66.23,66.24
LTCEUR,20251201,065100,66.21,66.21,66.19,66.21
LTCEUR,20251201,065200,66.22,66.26,66.22,66.26
LTCEUR,20251201,065300,66.27,66.27,66.24,66.24
LTCEUR,20251201,065400,66.25,66.25,66.22,66.22
LTCEUR,20251201,065500,66.21,66.21,66.17,66.17
LTCEUR,20251201,065600,66.15,66.15,66.08,66.11
LTCEUR,20251201,065700,66.10,66.12,66.10,66.12
LTCEUR,20251201,065800,66.11,66.13,66.11,66.12
LTCEUR,20251201,065900,66.13,66.13,66.08,66.12
LTCEUR,20251201,070000,66.13,66.15,66.13,66.13
LTCEUR,20251201,070100,66.14,66.16,66.14,66.16
LTCEUR,20251201,070200,66.17,66.29,66.17,66.29
LTCEUR,20251201,070300,66.28,66.32,66.27,66.29
LTCEUR,20251201,070400,66.28,66.28,66.18,66.18
LTCEUR,20251201,070500,66.19,66.23,66.18,66.18
LTCEUR,20251201,070600,66.17,66.17,66.07,66.10
LTCEUR,20251201,070700,66.09,66.12,66.09,66.12
LTCEUR,20251201,070800,66.13,66.18,66.13,66.14
LTCEUR,20251201,070900,66.13,66.13,66.09,66.12
LTCEUR,20251201,071000,66.10,66.11,66.10,66.10
LTCEUR,20251201,071100,66.11,66.12,66.08,66.12
LTCEUR,20251201,071200,66.11,66.21,66.10,66.21
LTCEUR,20251201,071300,66.20,66.22,66.19,66.21
LTCEUR,20251201,071400,66.22,66.29,66.22,66.29
LTCEUR,20251201,071500,66.31,66.31,66.29,66.31
LTCEUR,20251201,071600,66.32,66.32,66.26,66.32
LTCEUR,20251201,071700,66.31,66.31,66.21,66.21
LTCEUR,20251201,071800,66.22,66.30,66.22,66.28
LTCEUR,20251201,071900,66.26,66.29,66.26,66.29
LTCEUR,20251201,072000,66.28,66.28,66.21,66.21
LTCEUR,20251201,072100,66.19,66.21,66.15,66.15
LTCEUR,20251201,072200,66.14,66.17,66.13,66.14
LTCEUR,20251201,072300,66.13,66.16,66.13,66.15
LTCEUR,20251201,072400,66.16,66.23,66.16,66.16
LTCEUR,20251201,072500,66.14,66.14,66.08,66.10
LTCEUR,20251201,072600,66.08,66.10,66.06,66.10
LTCEUR,20251201,072700,66.11,66.11,66.08,66.08
LTCEUR,20251201,072800,66.09,66.09,66.02,66.02
LTCEUR,20251201,072900,66.03,66.06,66.03,66.04
LTCEUR,20251201,073000,66.05,66.08,66.05,66.08
LTCEUR,20251201,073100,66.09,66.14,66.09,66.12
LTCEUR,20251201,073200,66.10,66.10,66.06,66.07
LTCEUR,20251201,073300,66.06,66.16,66.06,66.16
LTCEUR,20251201,073400,66.15,66.19,66.13,66.15
LTCEUR,20251201,073500,66.17,66.23,66.17,66.21
LTCEUR,20251201,073600,66.20,66.20,66.18,66.18
LTCEUR,20251201,073700,66.19,66.21,66.17,66.17
LTCEUR,20251201,073800,66.18,66.24,66.12,66.24
LTCEUR,20251201,073900,66.25,66.30,66.25,66.27
LTCEUR,20251201,074000,66.29,66.38,66.29,66.35
LTCEUR,20251201,074100,66.33,66.38,66.30,66.37
LTCEUR,20251201,074200,66.36,66.36,66.30,66.32
LTCEUR,20251201,074300,66.33,66.38,66.33,66.38
LTCEUR,20251201,074400,66.37,66.38,66.35,66.38
LTCEUR,20251201,074500,66.37,66.42,66.37,66.40
LTCEUR,20251201,074600,66.39,66.43,66.38,66.43
LTCEUR,20251201,074700,66.42,66.42,66.38,66.40
LTCEUR,20251201,074800,66.41,66.42,66.38,66.40
LTCEUR,20251201,074900,66.42,66.43,66.39,66.39
LTCEUR,20251201,075000,66.38,66.38,66.33,66.37
LTCEUR,20251201,075100,66.38,66.38,66.32,66.32
LTCEUR,20251201,075200,66.31,66.33,66.27,66.28
LTCEUR,20251201,075300,66.27,66.27,66.26,66.27
LTCEUR,20251201,075400,66.28,66.31,66.28,66.31
LTCEUR,20251201,075500,66.30,66.30,66.23,66.24
LTCEUR,20251201,075600,66.23,66.29,66.21,66.29
LTCEUR,20251201,075700,66.31,66.35,66.29,66.29
LTCEUR,20251201,075800,66.30,66.37,66.30,66.37
LTCEUR,20251201,075900,66.37,66.37,66.30,66.31
LTCEUR,20251201,080000,66.30,66.30,66.27,66.27
LTCEUR,20251201,080100,66.26,66.32,66.26,66.26
LTCEUR,20251201,080200,66.25,66.26,66.18,66.21
LTCEUR,20251201,080300,66.22,66.26,66.22,66.23
LTCEUR,20251201,080400,66.24,66.24,66.14,66.15
LTCEUR,20251201,080500,66.17,66.19,66.12,66.12
LTCEUR,20251201,080600,66.13,66.16,66.12,66.13
LTCEUR,20251201,080700,66.14,66.14,66.10,66.10
LTCEUR,20251201,080800,66.09,66.09,66.02,66.02
LTCEUR,20251201,080900,66.03,66.06,66.01,66.01
LTCEUR,20251201,081000,66.00,66.01,65.97,66.01
LTCEUR,20251201,081100,66.03,66.09,66.01,66.01
LTCEUR,20251201,081200,66.00,66.06,66.00,66.01
LTCEUR,20251201,081300,66.00,66.02,65.99,66.01
LTCEUR,20251201,081400,66.02,66.07,66.02,66.07
LTCEUR,20251201,081500,66.08,66.12,66.07,66.07
LTCEUR,20251201,081600,66.06,66.06,66.01,66.01
LTCEUR,20251201,081700,66.02,66.08,66.02,66.04
LTCEUR,20251201,081800,66.06,66.10,66.06,66.10
LTCEUR,20251201,081900,66.09,66.09,66.03,66.04
LTCEUR,20251201,082000,66.05,66.07,66.03,66.03
LTCEUR,20251201,082100,66.04,66.04,66.00,66.04
LTCEUR,20251201,082200,66.03,66.03,66.01,66.02
LTCEUR,20251201,082300,66.01,66.01,65.93,65.94
LTCEUR,20251201,082400,65.93,65.93,65.87,65.88
LTCEUR,20251201,082500,65.89,65.94,65.89,65.93
LTCEUR,20251201,082600,65.95,66.03,65.95,66.02
LTCEUR,20251201,082700,66.01,66.06,65.99,66.06
LTCEUR,20251201,082800,66.05,66.10,66.04,66.10
LTCEUR,20251201,082900,66.11,66.11,66.09,66.11
LTCEUR,20251201,083000,66.12,66.12,66.06,66.06
LTCEUR,20251201,083100,66.05,66.06,65.96,65.96
LTCEUR,20251201,083200,65.94,65.96,65.93,65.96
LTCEUR,20251201,083300,65.97,65.97,65.94,65.96
LTCEUR,20251201,083400,65.97,66.00,65.97,66.00
LTCEUR,20251201,083500,66.01,66.02,66.01,66.01
LTCEUR,20251201,083600,66.00,66.02,65.98,66.00
LTCEUR,20251201,083700,65.99,66.05,65.98,66.05
LTCEUR,20251201,083800,66.06,66.07,66.06,66.07
LTCEUR,20251201,083900,66.08,66.21,66.08,66.21
LTCEUR,20251201,084000,66.20,66.20,66.09,66.10
LTCEUR,20251201,084100,66.09,66.09,66.05,66.05
LTCEUR,20251201,084200,66.04,66.12,66.04,66.12
LTCEUR,20251201,084300,66.15,66.18,66.15,66.17
LTCEUR,20251201,084400,66.18,66.20,66.15,66.15
LTCEUR,20251201,084500,66.14,66.21,66.13,66.19
LTCEUR,20251201,084600,66.18,66.23,66.17,66.21
LTCEUR,20251201,084700,66.24,66.27,66.23,66.27
LTCEUR,20251201,084800,66.26,66.26,66.19,66.19
LTCEUR,20251201,084900,66.20,66.21,66.18,66.18
LTCEUR,20251201,085000,66.17,66.21,66.17,66.21
LTCEUR,20251201,085100,66.22,66.23,66.18,66.18
LTCEUR,20251201,085200,66.19,66.25,66.19,66.25
LTCEUR,20251201,085300,66.26,66.30,66.26,66.30
LTCEUR,20251201,085400,66.31,66.35,66.28,66.28
LTCEUR,20251201,085500,66.26,66.26,66.15,66.20
LTCEUR,20251201,085600,66.21,66.26,66.21,66.24
LTCEUR,20251201,085700,66.25,66.29,66.24,66.29
LTCEUR,20251201,085800,66.30,66.31,66.26,66.27
LTCEUR,20251201,085900,66.29,66.29,66.26,66.27
LTCEUR,20251201,090000,66.26,66.29,66.24,66.27
LTCEUR,20251201,090100,66.26,66.29,66.24,66.29
LTCEUR,20251201,090200,66.28,66.28,66.25,66.28
LTCEUR,20251201,090300,66.29,66.33,66.29,66.33
LTCEUR,20251201,090400,66.32,66.36,66.29,66.29
LTCEUR,20251201,090500,66.28,66.28,66.24,66.24
LTCEUR,20251201,090600,66.25,66.28,66.25,66.25
LTCEUR,20251201,090700,66.26,66.35,66.26,66.34
LTCEUR,20251201,090800,66.33,66.44,66.32,66.44
LTCEUR,20251201,090900,66.46,66.47,66.41,66.47
LTCEUR,20251201,091000,66.48,66.50,66.47,66.49
LTCEUR,20251201,091100,66.48,66.48,66.43,66.45
LTCEUR,20251201,091200,66.44,66.44,66.38,66.38
LTCEUR,20251201,091300,66.37,66.38,66.35,66.38
LTCEUR,20251201,091400,66.39,66.40,66.35,66.35
LTCEUR,20251201,091500,66.36,66.37,66.32,66.32
LTCEUR,20251201,091600,66.31,66.35,66.28,66.31
LTCEUR,20251201,091700,66.30,66.32,66.27,66.29
LTCEUR,20251201,091800,66.28,66.35,66.27,66.33
LTCEUR,20251201,091900,66.32,66.32,66.25,66.29
LTCEUR,20251201,092000,66.30,66.33,66.30,66.31
LTCEUR,20251201,092100,66.32,66.36,66.32,66.33
LTCEUR,20251201,092200,66.32,66.33,66.30,66.33
LTCEUR,20251201,092300,66.32,66.35,66.27,66.33
LTCEUR,20251201,092400,66.32,66.32,66.27,66.29
LTCEUR,20251201,092500,66.30,66.31,66.27,66.27
LTCEUR,20251201,092600,66.26,66.27,66.25,66.25
LTCEUR,20251201,092700,66.26,66.29,66.26,66.29
LTCEUR,20251201,092800,66.30,66.38,66.30,66.37
LTCEUR,20251201,092900,66.36,66.36,66.35,66.36
LTCEUR,20251201,093000,66.37,66.48,66.37,66.48
LTCEUR,20251201,093100,66.47,66.47,66.40,66.40
LTCEUR,20251201,093200,66.38,66.40,66.35,66.40
LTCEUR,20251201,093300,66.41,66.42,66.35,66.35
LTCEUR,20251201,093400,66.32,66.32,66.24,66.24
LTCEUR,20251201,093500,66.25,66.33,66.25,66.33
LTCEUR,20251201,093600,66.34,66.42,66.34,66.40
LTCEUR,20251201,093700,66.42,66.49,66.42,66.46
LTCEUR,20251201,093800,66.47,66.47,66.40,66.40
LTCEUR,20251201,093900,66.39,66.46,66.39,66.44
LTCEUR,20251201,094000,66.45,66.45,66.40,66.42
LTCEUR,20251201,094100,66.43,66.46,66.43,66.46
LTCEUR,20251201,094200,66.45,66.45,66.40,66.43
LTCEUR,20251201,094300,66.42,66.48,66.42,66.48
LTCEUR,20251201,094400,66.46,66.52,66.46,66.52
LTCEUR,20251201,094500,66.53,66.56,66.51,66.51
LTCEUR,20251201,094600,66.52,66.52,66.49,66.49
LTCEUR,20251201,094700,66.50,66.51,66.44,66.45
LTCEUR,20251201,094800,66.46,66.51,66.45,66.51
LTCEUR,20251201,094900,66.52,66.54,66.51,66.54
LTCEUR,20251201,095000,66.55,66.57,66.49,66.52
LTCEUR,20251201,095100,66.51,66.51,66.49,66.51
LTCEUR,20251201,095200,66.50,66.55,66.50,66.55
LTCEUR,20251201,095300,66.54,66.55,66.52,66.52
LTCEUR,20251201,095400,66.53,66.55,66.53,66.54
LTCEUR,20251201,095500,66.55,66.55,66.49,66.49
LTCEUR,20251201,095600,66.48,66.54,66.48,66.54
LTCEUR,20251201,095700,66.55,66.60,66.55,66.60
LTCEUR,20251201,095800,66.59,66.59,66.57,66.57
LTCEUR,20251201,095900,66.58,66.58,66.52,66.55
LTCEUR,20251201,100000,66.56,66.61,66.54,66.59
LTCEUR,20251201,100100,66.58,66.58,66.49,66.50
LTCEUR,20251201,100200,66.51,66.68,66.51,66.68
LTCEUR,20251201,100300,66.69,66.82,66.68,66.71
LTCEUR,20251201,100400,66.69,66.76,66.69,66.75
LTCEUR,20251201,100500,66.76,66.76,66.60,66.60
LTCEUR,20251201,100600,66.61,66.74,66.61,66.73
LTCEUR,20251201,100700,66.72,66.72,66.62,66.62
LTCEUR,20251201,100800,66.64,66.68,66.64,66.67
LTCEUR,20251201,100900,66.66,66.68,66.62,66.67
LTCEUR,20251201,101000,66.65,66.65,66.54,66.54
LTCEUR,20251201,101100,66.55,66.55,66.48,66.49
LTCEUR,20251201,101200,66.48,66.48,66.45,66.45
LTCEUR,20251201,101300,66.44,66.48,66.44,66.46
LTCEUR,20251201,101400,66.45,66.46,66.44,66.46
LTCEUR,20251201,101500,66.47,66.51,66.45,66.51
LTCEUR,20251201,101600,66.50,66.51,66.48,66.48
LTCEUR,20251201,101700,66.47,66.51,66.45,66.51
LTCEUR,20251201,101800,66.52,66.56,66.49,66.49
LTCEUR,20251201,101900,66.50,66.51,66.46,66.48
LTCEUR,20251201,102000,66.50,66.50,66.46,66.46
LTCEUR,20251201,102100,66.47,66.47,66.43,66.43
LTCEUR,20251201,102200,66.42,66.43,66.41,66.41
LTCEUR,20251201,102300,66.42,66.43,66.41,66.41
LTCEUR,20251201,102400,66.40,66.46,66.37,66.46
LTCEUR,20251201,102500,66.45,66.45,66.41,66.42
LTCEUR,20251201,102600,66.40,66.40,66.35,66.37
LTCEUR,20251201,102700,66.38,66.38,66.29,66.29
LTCEUR,20251201,102800,66.28,66.37,66.28,66.37
LTCEUR,20251201,102900,66.38,66.43,66.38,66.38
LTCEUR,20251201,103000,66.39,66.40,66.37,66.38
LTCEUR,20251201,103100,66.39,66.39,66.37,66.38
LTCEUR,20251201,103200,66.39,66.39,66.36,66.36
LTCEUR,20251201,103300,66.37,66.40,66.37,66.40
LTCEUR,20251201,103400,66.42,66.42,66.37,66.41
LTCEUR,20251201,103500,66.40,66.42,66.40,66.41
LTCEUR,20251201,103600,66.40,66.40,66.38,66.38
LTCEUR,20251201,103700,66.39,66.40,66.38,66.40
LTCEUR,20251201,103800,66.39,66.39,66.37,66.37
LTCEUR,20251201,103900,66.38,66.38,66.32,66.32
LTCEUR,20251201,104000,66.31,66.31,66.27,66.27
LTCEUR,20251201,104100,66.28,66.37,66.28,66.35
LTCEUR,20251201,104200,66.36,66.38,66.36,66.38
LTCEUR,20251201,104300,66.39,66.42,66.38,66.38
LTCEUR,20251201,104400,66.39,66.39,66.37,66.37
LTCEUR,20251201,104500,66.38,66.46,66.38,66.45
LTCEUR,20251201,104600,66.44,66.44,66.42,66.44
LTCEUR,20251201,104700,66.43,66.43,66.36,66.36
LTCEUR,20251201,104800,66.35,66.38,66.31,66.37
LTCEUR,20251201,104900,66.35,66.35,66.27,66.27
LTCEUR,20251201,105000,66.26,66.26,66.24,66.24
LTCEUR,20251201,105100,66.25,66.29,66.25,66.29
LTCEUR,20251201,105200,66.30,66.37,66.30,66.37
LTCEUR,20251201,105300,66.36,66.36,66.29,66.31
LTCEUR,20251201,105400,66.32,66.34,66.32,66.34
LTCEUR,20251201,105500,66.33,66.34,66.33,66.33
LTCEUR,20251201,105600,66.32,66.32,66.28,66.31
LTCEUR,20251201,105700,66.32,66.32,66.29,66.31
LTCEUR,20251201,105800,66.32,66.32,66.29,66.31
LTCEUR,20251201,105900,66.30,66.32,66.30,66.31
LTCEUR,20251201,110000,66.30,66.35,66.29,66.33
LTCEUR,20251201,110100,66.34,66.42,66.34,66.42
LTCEUR,20251201,110200,66.43,66.48,66.43,66.46
LTCEUR,20251201,110300,66.48,66.49,66.47,66.47
LTCEUR,20251201,110400,66.46,66.51,66.46,66.50
LTCEUR,20251201,110500,66.49,66.49,66.44,66.45
LTCEUR,20251201,110600,66.44,66.51,66.44,66.51
LTCEUR,20251201,110700,66.52,66.53,66.50,66.51
LTCEUR,20251201,110800,66.51,66.52,66.51,66.52
LTCEUR,20251201,110900,66.53,66.54,66.51,66.53
LTCEUR,20251201,111000,66.54,66.54,66.46,66.48
LTCEUR,20251201,111100,66.49,66.49,66.47,66.49
LTCEUR,20251201,111200,66.49,66.49,66.46,66.46
LTCEUR,20251201,111300,66.47,66.49,66.42,66.43
LTCEUR,20251201,111400,66.44,66.47,66.44,66.47
LTCEUR,20251201,111500,66.46,66.46,66.45,66.46
LTCEUR,20251201,111600,66.45,66.46,66.45,66.46
LTCEUR,20251201,111700,66.45,66.47,66.45,66.47
LTCEUR,20251201,111800,66.46,66.48,66.46,66.48
LTCEUR,20251201,111900,66.47,66.50,66.46,66.50
LTCEUR,20251201,112000,66.51,66.51,66.50,66.50
LTCEUR,20251201,112100,66.51,66.51,66.48,66.48
LTCEUR,20251201,112200,66.47,66.47,66.46,66.46
LTCEUR,20251201,112300,66.47,66.51,66.47,66.51
LTCEUR,20251201,112400,66.50,66.51,66.50,66.51
LTCEUR,20251201,112500,66.50,66.50,66.46,66.49
LTCEUR,20251201,112600,66.50,66.50,66.48,66.50
LTCEUR,20251201,112700,66.51,66.51,66.47,66.47
LTCEUR,20251201,112800,66.48,66.49,66.48,66.48
LTCEUR,20251201,112900,66.47,66.49,66.46,66.49
LTCEUR,20251201,113000,66.48,66.48,66.46,66.46
LTCEUR,20251201,113100,66.45,66.46,66.44,66.46
LTCEUR,20251201,113200,66.47,66.47,66.45,66.46
LTCEUR,20251201,113300,66.48,66.51,66.48,66.51
LTCEUR,20251201,113400,66.49,66.49,66.47,66.48
LTCEUR,20251201,113500,66.47,66.49,66.43,66.49
LTCEUR,20251201,113600,66.50,66.51,66.49,66.51
LTCEUR,20251201,113700,66.52,66.54,66.51,66.51
LTCEUR,20251201,113800,66.50,66.51,66.49,66.51
LTCEUR,20251201,113900,66.51,66.51,66.51,66.51
LTCEUR,20251201,114000,66.50,66.50,66.46,66.49
LTCEUR,20251201,114100,66.50,66.52,66.49,66.52
LTCEUR,20251201,114200,66.51,66.52,66.49,66.52
LTCEUR,20251201,114300,66.54,66.55,66.53,66.54
LTCEUR,20251201,114400,66.53,66.53,66.50,66.50
LTCEUR,20251201,114500,66.51,66.51,66.51,66.51
LTCEUR,20251201,114600,66.52,66.53,66.49,66.49
LTCEUR,20251201,114700,66.50,66.57,66.50,66.56
LTCEUR,20251201,114800,66.57,66.57,66.55,66.55
LTCEUR,20251201,114900,66.56,66.56,66.51,66.53
LTCEUR,20251201,115000,66.54,66.54,66.52,66.52
LTCEUR,20251201,115100,66.53,66.54,66.51,66.51
LTCEUR,20251201,115200,66.50,66.50,66.48,66.48
LTCEUR,20251201,115300,66.47,66.47,66.46,66.46
LTCEUR,20251201,115400,66.47,66.51,66.47,66.51
LTCEUR,20251201,115500,66.50,66.51,66.49,66.50
LTCEUR,20251201,115600,66.49,66.49,66.46,66.46
LTCEUR,20251201,115700,66.47,66.47,66.46,66.46
LTCEUR,20251201,115800,66.45,66.45,66.44,66.45
LTCEUR,20251201,115900,66.44,66.46,66.44,66.45
LTCEUR,20251201,120000,66.46,66.49,66.46,66.47
LTCEUR,20251201,120100,66.46,66.46,66.43,66.43
LTCEUR,20251201,120200,66.44,66.51,66.44,66.51
LTCEUR,20251201,120300,66.52,66.53,66.50,66.50
LTCEUR,20251201,120400,66.49,66.49,66.46,66.49
LTCEUR,20251201,120500,66.48,66.49,66.43,66.43
LTCEUR,20251201,120600,66.42,66.42,66.36,66.37
LTCEUR,20251201,120700,66.36,66.36,66.32,66.34
LTCEUR,20251201,120800,66.33,66.33,66.31,66.31
LTCEUR,20251201,120900,66.30,66.30,66.29,66.29
LTCEUR,20251201,121000,66.30,66.31,66.27,66.29
LTCEUR,20251201,121100,66.31,66.32,66.31,66.31
LTCEUR,20251201,121200,66.32,66.32,66.24,66.24
LTCEUR,20251201,121300,66.23,66.24,66.21,66.22
LTCEUR,20251201,121400,66.23,66.24,66.20,66.20
LTCEUR,20251201,121500,66.19,66.21,66.19,66.20
LTCEUR,20251201,121600,66.20,66.20,66.20,66.20
LTCEUR,20251201,121700,66.21,66.25,66.21,66.23
LTCEUR,20251201,121800,66.24,66.25,66.18,66.18
LTCEUR,20251201,121900,66.17,66.18,66.17,66.17
LTCEUR,20251201,122000,66.16,66.21,66.16,66.20
LTCEUR,20251201,122100,66.19,66.21,66.18,66.19
LTCEUR,20251201,122200,66.18,66.24,66.18,66.24
LTCEUR,20251201,122300,66.23,66.24,66.23,66.24
LTCEUR,20251201,122400,66.25,66.26,66.24,66.25
LTCEUR,20251201,122500,66.24,66.24,66.21,66.24
LTCEUR,20251201,122600,66.25,66.37,66.24,66.35
LTCEUR,20251201,122700,66.33,66.33,66.26,66.29
LTCEUR,20251201,122800,66.28,66.28,66.24,66.26
LTCEUR,20251201,122900,66.25,66.25,66.24,66.25
LTCEUR,20251201,123000,66.26,66.26,66.24,66.24
LTCEUR,20251201,123100,66.23,66.23,66.13,66.13
LTCEUR,20251201,123200,66.12,66.12,66.10,66.11
LTCEUR,20251201,123300,66.12,66.12,66.10,66.12
LTCEUR,20251201,123400,66.10,66.14,66.10,66.14
LTCEUR,20251201,123500,66.13,66.13,66.12,66.12
LTCEUR,20251201,123600,66.11,66.12,66.10,66.11
LTCEUR,20251201,123700,66.10,66.12,66.08,66.12
LTCEUR,20251201,123800,66.13,66.15,66.12,66.12
LTCEUR,20251201,123900,66.10,66.10,66.06,66.10
LTCEUR,20251201,124000,66.11,66.12,66.10,66.12
LTCEUR,20251201,124100,66.13,66.14,66.11,66.13
LTCEUR,20251201,124200,66.12,66.12,66.08,66.11
LTCEUR,20251201,124300,66.10,66.11,66.09,66.11
LTCEUR,20251201,124400,66.12,66.13,66.10,66.10
LTCEUR,20251201,124500,66.09,66.09,66.06,66.06
LTCEUR,20251201,124600,66.07,66.10,66.07,66.09
LTCEUR,20251201,124700,66.08,66.08,66.08,66.08
LTCEUR,20251201,124800,66.07,66.08,66.04,66.04
LTCEUR,20251201,124900,66.05,66.08,66.05,66.08
LTCEUR,20251201,125000,66.10,66.12,66.09,66.10
LTCEUR,20251201,125100,66.11,66.14,66.11,66.14
LTCEUR,20251201,125200,66.15,66.18,66.12,66.12
LTCEUR,20251201,125300,66.11,66.12,66.10,66.10
LTCEUR,20251201,125400,66.09,66.15,66.09,66.13
LTCEUR,20251201,125500,66.12,66.13,66.10,66.13
LTCEUR,20251201,125600,66.12,66.12,66.09,66.10
LTCEUR,20251201,125700,66.11,66.11,66.10,66.10
LTCEUR,20251201,125800,66.11,66.13,66.07,66.07
LTCEUR,20251201,125900,66.08,66.11,66.08,66.10
LTCEUR,20251201,130000,66.09,66.12,66.09,66.10
LTCEUR,20251201,130100,66.11,66.18,66.11,66.14
LTCEUR,20251201,130200,66.15,66.15,66.11,66.14
LTCEUR,20251201,130300,66.15,66.15,66.05,66.07
LTCEUR,20251201,130400,66.04,66.06,66.01,66.05
LTCEUR,20251201,130500,66.06,66.12,66.06,66.08
LTCEUR,20251201,130600,66.07,66.07,65.94,66.01
LTCEUR,20251201,130700,65.99,66.02,65.99,66.01
LTCEUR,20251201,130800,66.02,66.04,66.01,66.02
LTCEUR,20251201,130900,66.01,66.07,66.00,66.07
LTCEUR,20251201,131000,66.08,66.11,66.06,66.07
LTCEUR,20251201,131100,66.08,66.14,66.08,66.14
LTCEUR,20251201,131200,66.13,66.13,66.10,66.10
LTCEUR,20251201,131300,66.08,66.09,66.07,66.07
LTCEUR,20251201,131400,66.10,66.12,66.08,66.08
LTCEUR,20251201,131500,66.07,66.07,66.02,66.05
LTCEUR,20251201,131600,66.04,66.06,66.01,66.01
LTCEUR,20251201,131700,66.00,66.00,65.98,66.00
LTCEUR,20251201,131800,66.01,66.01,65.96,65.98
LTCEUR,20251201,131900,65.97,65.99,65.91,65.92
LTCEUR,20251201,132000,65.93,65.99,65.93,65.98
LTCEUR,20251201,132100,65.96,65.96,65.92,65.93
LTCEUR,20251201,132200,65.94,66.06,65.94,66.05
LTCEUR,20251201,132300,66.03,66.04,66.01,66.03
LTCEUR,20251201,132400,66.02,66.07,66.02,66.03
LTCEUR,20251201,132500,66.04,66.04,66.01,66.02
LTCEUR,20251201,132600,66.01,66.04,66.01,66.04
LTCEUR,20251201,132700,66.04,66.04,66.01,66.01
LTCEUR,20251201,132800,66.00,66.00,65.95,65.95
LTCEUR,20251201,132900,65.96,65.99,65.96,65.99
LTCEUR,20251201,133000,65.98,65.98,65.94,65.98
LTCEUR,20251201,133100,65.97,65.97,65.93,65.93
LTCEUR,20251201,133200,65.92,65.92,65.88,65.88
LTCEUR,20251201,133300,65.87,65.92,65.87,65.90
LTCEUR,20251201,133400,65.89,65.89,65.82,65.82
LTCEUR,20251201,133500,65.81,65.81,65.75,65.75
LTCEUR,20251201,133600,65.76,65.79,65.75,65.79
LTCEUR,20251201,133700,65.78,65.86,65.77,65.82
LTCEUR,20251201,133800,65.81,65.81,65.76,65.76
LTCEUR,20251201,133900,65.75,65.77,65.73,65.77
LTCEUR,20251201,134000,65.76,65.76,65.68,65.68
LTCEUR,20251201,134100,65.67,65.67,65.51,65.51
LTCEUR,20251201,134200,65.52,65.56,65.52,65.54
LTCEUR,20251201,134300,65.55,65.55,65.36,65.36
LTCEUR,20251201,134400,65.35,65.35,65.29,65.31
LTCEUR,20251201,134500,65.32,65.37,65.32,65.34
LTCEUR,20251201,134600,65.36,65.38,65.35,65.35
LTCEUR,20251201,134700,65.34,65.34,65.15,65.15
LTCEUR,20251201,134800,65.16,65.24,65.16,65.17
LTCEUR,20251201,134900,65.18,65.18,64.98,64.98
LTCEUR,20251201,135000,64.95,64.95,64.62,64.72
LTCEUR,20251201,135100,64.70,65.01,64.69,65.01
LTCEUR,20251201,135200,65.03,65.36,65.03,65.31
LTCEUR,20251201,135300,65.32,65.37,65.29,65.32
LTCEUR,20251201,135400,65.33,65.51,65.33,65.51
LTCEUR,20251201,135500,65.54,65.57,65.46,65.50
LTCEUR,20251201,135600,65.49,65.51,65.42,65.42
LTCEUR,20251201,135700,65.40,65.44,65.40,65.43
LTCEUR,20251201,135800,65.42,65.58,65.42,65.58
LTCEUR,20251201,135900,65.59,65.63,65.57,65.63
LTCEUR,20251201,140000,65.62,65.62,65.51,65.51
LTCEUR,20251201,140100,65.52,65.55,65.49,65.50
LTCEUR,20251201,140200,65.49,65.64,65.46,65.61
LTCEUR,20251201,140300,65.60,65.79,65.58,65.75
LTCEUR,20251201,140400,65.76,65.91,65.71,65.90
LTCEUR,20251201,140500,65.89,65.90,65.70,65.70
LTCEUR,20251201,140600,65.68,65.71,65.66,65.66
LTCEUR,20251201,140700,65.65,65.65,65.54,65.54
LTCEUR,20251201,140800,65.52,65.62,65.52,65.62
LTCEUR,20251201,140900,65.63,65.69,65.61,65.65
LTCEUR,20251201,141000,65.64,65.67,65.58,65.67
LTCEUR,20251201,141100,65.66,65.66,65.48,65.48
LTCEUR,20251201,141200,65.46,65.49,65.35,65.35
LTCEUR,20251201,141300,65.36,65.49,65.36,65.48
LTCEUR,20251201,141400,65.47,65.54,65.46,65.51
LTCEUR,20251201,141500,65.52,65.57,65.52,65.57
LTCEUR,20251201,141600,65.58,65.61,65.58,65.60
LTCEUR,20251201,141700,65.58,65.58,65.50,65.55
LTCEUR,20251201,141800,65.57,65.57,65.47,65.56
LTCEUR,20251201,141900,65.55,65.55,65.44,65.44
LTCEUR,20251201,142000,65.43,65.43,65.33,65.35
LTCEUR,20251201,142100,65.33,65.35,65.32,65.33
LTCEUR,20251201,142200,65.35,65.37,65.27,65.27
LTCEUR,20251201,142300,65.28,65.33,65.28,65.33
LTCEUR,20251201,142400,65.32,65.33,65.31,65.32
LTCEUR,20251201,142500,65.33,65.33,65.22,65.24
LTCEUR,20251201,142600,65.25,65.26,65.18,65.18
LTCEUR,20251201,142700,65.17,65.22,65.15,65.22
LTCEUR,20251201,142800,65.23,65.23,65.18,65.21
LTCEUR,20251201,142900,65.20,65.23,65.19,65.23
LTCEUR,20251201,143000,65.24,65.24,65.21,65.21
LTCEUR,20251201,143100,65.20,65.23,65.18,65.19
LTCEUR,20251201,143200,65.21,65.21,65.18,65.18
LTCEUR,20251201,143300,65.17,65.17,65.07,65.07
LTCEUR,20251201,143400,65.08,65.17,65.08,65.17
LTCEUR,20251201,143500,65.18,65.19,65.08,65.08
LTCEUR,20251201,143600,65.09,65.11,65.02,65.11
LTCEUR,20251201,143700,65.12,65.17,65.12,65.17
LTCEUR,20251201,143800,65.18,65.21,65.15,65.15
LTCEUR,20251201,143900,65.14,65.14,65.09,65.11
LTCEUR,20251201,144000,65.10,65.12,65.07,65.07
LTCEUR,20251201,144100,65.06,65.06,65.01,65.02
LTCEUR,20251201,144200,65.04,65.11,65.04,65.11
LTCEUR,20251201,144300,65.12,65.12,65.04,65.06
LTCEUR,20251201,144400,65.07,65.09,65.07,65.07
LTCEUR,20251201,144500,65.08,65.10,65.02,65.02
LTCEUR,20251201,144600,65.01,65.07,65.01,65.05
LTCEUR,20251201,144700,65.03,65.03,64.96,65.02
LTCEUR,20251201,144800,65.01,65.01,64.96,65.01
LTCEUR,20251201,144900,65.00,65.00,64.96,64.96
LTCEUR,20251201,145000,64.95,64.95,64.93,64.95
LTCEUR,20251201,145100,64.94,64.96,64.91,64.96
LTCEUR,20251201,145200,64.95,65.06,64.92,65.06
LTCEUR,20251201,145300,65.10,65.14,65.10,65.13
LTCEUR,20251201,145400,65.12,65.25,65.10,65.21
LTCEUR,20251201,145500,65.22,65.24,65.19,65.23
LTCEUR,20251201,145600,65.24,65.24,65.15,65.15
LTCEUR,20251201,145700,65.16,65.24,65.16,65.21
LTCEUR,20251201,145800,65.22,65.26,65.21,65.23
LTCEUR,20251201,145900,65.24,65.29,65.24,65.27
LTCEUR,20251201,150000,65.26,65.26,65.23,65.26
LTCEUR,20251201,150100,65.25,65.28,65.25,65.26
LTCEUR,20251201,150200,65.27,65.31,65.27,65.31
LTCEUR,20251201,150300,65.29,65.34,65.26,65.34
LTCEUR,20251201,150400,65.33,65.41,65.33,65.35
LTCEUR,20251201,150500,65.33,65.49,65.32,65.48
LTCEUR,20251201,150600,65.46,65.46,65.33,65.34
LTCEUR,20251201,150700,65.31,65.39,65.31,65.33
LTCEUR,20251201,150800,65.32,65.34,65.27,65.27
LTCEUR,20251201,150900,65.26,65.29,65.22,65.24
LTCEUR,20251201,151000,65.26,65.39,65.26,65.38
LTCEUR,20251201,151100,65.39,65.51,65.39,65.51
LTCEUR,20251201,151200,65.49,65.49,65.40,65.42
LTCEUR,20251201,151300,65.43,65.54,65.43,65.54
LTCEUR,20251201,151400,65.52,65.52,65.44,65.44
LTCEUR,20251201,151500,65.43,65.43,65.37,65.38
LTCEUR,20251201,151600,65.39,65.42,65.29,65.32
LTCEUR,20251201,151700,65.31,65.33,65.29,65.32
LTCEUR,20251201,151800,65.31,65.31,65.24,65.24
LTCEUR,20251201,151900,65.25,65.31,65.25,65.31
LTCEUR,20251201,152000,65.30,65.34,65.29,65.34
LTCEUR,20251201,152100,65.35,65.43,65.35,65.40
LTCEUR,20251201,152200,65.39,65.45,65.39,65.45
LTCEUR,20251201,152300,65.46,65.56,65.46,65.56
LTCEUR,20251201,152400,65.55,65.55,65.51,65.51
LTCEUR,20251201,152500,65.50,65.52,65.49,65.52
LTCEUR,20251201,152600,65.51,65.53,65.47,65.51
LTCEUR,20251201,152700,65.50,65.51,65.46,65.50
LTCEUR,20251201,152800,65.51,65.54,65.49,65.54
LTCEUR,20251201,152900,65.55,65.60,65.55,65.60
LTCEUR,20251201,153000,65.61,65.61,65.59,65.60
LTCEUR,20251201,153100,65.59,65.60,65.51,65.60
LTCEUR,20251201,153200,65.62,65.62,65.34,65.35
LTCEUR,20251201,153300,65.34,65.40,65.32,65.40
LTCEUR,20251201,153400,65.42,65.54,65.42,65.54
LTCEUR,20251201,153500,65.57,65.62,65.49,65.54
LTCEUR,20251201,153600,65.57,65.71,65.57,65.65
LTCEUR,20251201,153700,65.66,65.90,65.66,65.90
LTCEUR,20251201,153800,65.92,66.01,65.89,65.90
LTCEUR,20251201,153900,65.89,65.90,65.82,65.82
LTCEUR,20251201,154000,65.81,65.81,65.71,65.71
LTCEUR,20251201,154100,65.68,65.71,65.65,65.65
LTCEUR,20251201,154200,65.63,65.63,65.48,65.56
LTCEUR,20251201,154300,65.54,65.54,65.48,65.50
LTCEUR,20251201,154400,65.51,65.53,65.32,65.32
LTCEUR,20251201,154500,65.31,65.43,65.31,65.38
LTCEUR,20251201,154600,65.39,65.42,65.33,65.42
LTCEUR,20251201,154700,65.43,65.58,65.43,65.58
LTCEUR,20251201,154800,65.59,65.62,65.55,65.59
LTCEUR,20251201,154900,65.58,65.59,65.43,65.43
LTCEUR,20251201,155000,65.42,65.50,65.40,65.43
LTCEUR,20251201,155100,65.42,65.46,65.36,65.46
LTCEUR,20251201,155200,65.47,65.54,65.46,65.54
LTCEUR,20251201,155300,65.55,65.55,65.50,65.50
LTCEUR,20251201,155400,65.49,65.51,65.38,65.38
LTCEUR,20251201,155500,65.39,65.43,65.39,65.39
LTCEUR,20251201,155600,65.37,65.55,65.37,65.55
LTCEUR,20251201,155700,65.57,65.73,65.57,65.73
LTCEUR,20251201,155800,65.72,65.72,65.61,65.62
LTCEUR,20251201,155900,65.60,65.60,65.56,65.56
LTCEUR,20251201,160000,65.55,65.55,65.44,65.46
LTCEUR,20251201,160100,65.47,65.51,65.45,65.47
LTCEUR,20251201,160200,65.49,65.50,65.43,65.49
LTCEUR,20251201,160300,65.50,65.51,65.42,65.49
LTCEUR,20251201,160400,65.47,65.47,65.32,65.32
LTCEUR,20251201,160500,65.31,65.31,65.25,65.27
LTCEUR,20251201,160600,65.28,65.30,65.25,65.29
LTCEUR,20251201,160700,65.28,65.31,65.26,65.26
LTCEUR,20251201,160800,65.28,65.32,65.28,65.29
LTCEUR,20251201,160900,65.28,65.33,65.26,65.29
LTCEUR,20251201,161000,65.28,65.28,65.23,65.27
LTCEUR,20251201,161100,65.26,65.26,65.23,65.26
LTCEUR,20251201,161200,65.28,65.30,65.24,65.24
LTCEUR,20251201,161300,65.25,65.28,65.23,65.28
LTCEUR,20251201,161400,65.29,65.33,65.27,65.32
LTCEUR,20251201,161500,65.31,65.31,65.17,65.17
LTCEUR,20251201,161600,65.13,65.13,64.99,64.99
LTCEUR,20251201,161700,64.93,65.25,64.90,65.22
LTCEUR,20251201,161800,65.21,65.29,65.19,65.29
LTCEUR,20251201,161900,65.28,65.28,65.23,65.24
LTCEUR,20251201,162000,65.23,65.27,65.23,65.24
LTCEUR,20251201,162100,65.25,65.25,65.18,65.22
LTCEUR,20251201,162200,65.23,65.23,65.15,65.19
LTCEUR,20251201,162300,65.18,65.19,65.12,65.12
LTCEUR,20251201,162400,65.13,65.14,65.08,65.12
LTCEUR,20251201,162500,65.14,65.18,65.06,65.06
LTCEUR,20251201,162600,65.05,65.05,64.85,64.88
LTCEUR,20251201,162700,64.87,64.87,64.81,64.82
LTCEUR,20251201,162800,64.81,64.82,64.73,64.74
LTCEUR,20251201,162900,64.75,64.82,64.73,64.73
LTCEUR,20251201,163000,64.72,64.79,64.71,64.77
LTCEUR,20251201,163100,64.76,64.76,64.68,64.68
LTCEUR,20251201,163200,64.69,64.79,64.68,64.68
LTCEUR,20251201,163300,64.67,64.69,64.51,64.63
LTCEUR,20251201,163400,64.62,64.62,64.52,64.52
LTCEUR,20251201,163500,64.49,64.51,64.04,64.11
LTCEUR,20251201,163600,64.10,64.26,64.10,64.25
LTCEUR,20251201,163700,64.24,64.40,64.21,64.32
LTCEUR,20251201,163800,64.31,64.33,64.20,64.21
LTCEUR,20251201,163900,64.22,64.35,64.22,64.27
LTCEUR,20251201,164000,64.26,64.31,64.23,64.25
LTCEUR,20251201,164100,64.24,64.27,64.19,64.26
LTCEUR,20251201,164200,64.25,64.32,64.22,64.31
LTCEUR,20251201,164300,64.29,64.31,64.22,64.22
LTCEUR,20251201,164400,64.24,64.24,64.08,64.15
LTCEUR,20251201,164500,64.12,64.12,63.99,64.02
LTCEUR,20251201,164600,64.01,64.01,63.74,64.00
LTCEUR,20251201,164700,63.99,64.07,63.94,64.02
LTCEUR,20251201,164800,63.98,64.04,63.86,64.04
LTCEUR,20251201,164900,64.06,64.18,64.06,64.15
LTCEUR,20251201,165000,64.16,64.19,64.10,64.16
LTCEUR,20251201,165100,64.17,64.46,64.17,64.40
LTCEUR,20251201,165200,64.42,64.53,64.42,64.53
LTCEUR,20251201,165300,64.55,64.65,64.55,64.64
LTCEUR,20251201,165400,64.65,64.77,64.65,64.77
LTCEUR,20251201,165500,64.78,64.79,64.68,64.69
LTCEUR,20251201,165600,64.68,64.68,64.62,64.62
LTCEUR,20251201,165700,64.63,64.68,64.54,64.54
LTCEUR,20251201,165800,64.53,64.53,64.48,64.53
LTCEUR,20251201,165900,64.54,64.62,64.54,64.57
LTCEUR,20251201,170000,64.56,64.56,64.49,64.54
LTCEUR,20251201,170100,64.53,64.53,64.45,64.50
LTCEUR,20251201,170200,64.51,64.54,64.51,64.54
LTCEUR,20251201,170300,64.56,64.56,64.49,64.49
LTCEUR,20251201,170400,64.47,64.51,64.46,64.49
LTCEUR,20251201,170500,64.47,64.49,64.46,64.49
LTCEUR,20251201,170600,64.50,64.54,64.50,64.52
LTCEUR,20251201,170700,64.54,64.54,64.39,64.39
LTCEUR,20251201,170800,64.37,64.37,64.27,64.29
LTCEUR,20251201,170900,64.27,64.32,64.25,64.31
LTCEUR,20251201,171000,64.32,64.32,64.25,64.25
LTCEUR,20251201,171100,64.24,64.30,64.24,64.26
LTCEUR,20251201,171200,64.28,64.33,64.28,64.30
LTCEUR,20251201,171300,64.29,64.43,64.29,64.43
LTCEUR,20251201,171400,64.42,64.44,64.34,64.38
LTCEUR,20251201,171500,64.37,64.38,64.29,64.33
LTCEUR,20251201,171600,64.35,64.38,64.34,64.35
LTCEUR,20251201,171700,64.36,64.36,64.23,64.24
LTCEUR,20251201,171800,64.22,64.33,64.19,64.32
LTCEUR,20251201,171900,64.33,64.33,64.23,64.23
LTCEUR,20251201,172000,64.24,64.24,64.10,64.10
LTCEUR,20251201,172100,64.09,64.17,64.08,64.17
LTCEUR,20251201,172200,64.15,64.21,64.11,64.21
LTCEUR,20251201,172300,64.20,64.21,64.08,64.12
LTCEUR,20251201,172400,64.13,64.20,64.08,64.12
LTCEUR,20251201,172500,64.13,64.13,64.02,64.05
LTCEUR,20251201,172600,64.06,64.24,64.06,64.19
LTCEUR,20251201,172700,64.21,64.21,64.12,64.18
LTCEUR,20251201,172800,64.19,64.32,64.18,64.32
LTCEUR,20251201,172900,64.31,64.31,64.11,64.12
LTCEUR,20251201,173000,64.10,64.12,64.08,64.11
LTCEUR,20251201,173100,64.10,64.18,64.10,64.18
LTCEUR,20251201,173200,64.19,64.30,64.19,64.26
LTCEUR,20251201,173300,64.27,64.32,64.27,64.29
LTCEUR,20251201,173400,64.28,64.28,64.24,64.26
LTCEUR,20251201,173500,64.24,64.29,64.18,64.29
LTCEUR,20251201,173600,64.30,64.31,64.26,64.29
LTCEUR,20251201,173700,64.30,64.32,64.17,64.20
LTCEUR,20251201,173800,64.21,64.55,64.21,64.55
LTCEUR,20251201,173900,64.60,64.67,64.50,64.58
LTCEUR,20251201,174000,64.60,64.75,64.57,64.72
LTCEUR,20251201,174100,64.73,64.75,64.69,64.71
LTCEUR,20251201,174200,64.72,64.72,64.57,64.60
LTCEUR,20251201,174300,64.62,64.70,64.61,64.69
LTCEUR,20251201,174400,64.72,64.74,64.65,64.67
LTCEUR,20251201,174500,64.65,64.65,64.53,64.53
LTCEUR,20251201,174600,64.52,64.54,64.49,64.51
LTCEUR,20251201,174700,64.49,64.50,64.46,64.49
LTCEUR,20251201,174800,64.50,64.53,64.48,64.50
LTCEUR,20251201,174900,64.51,64.53,64.44,64.46
LTCEUR,20251201,175000,64.44,64.44,64.37,64.38
LTCEUR,20251201,175100,64.37,64.37,64.31,64.34
LTCEUR,20251201,175200,64.35,64.37,64.32,64.32
LTCEUR,20251201,175300,64.31,64.32,64.26,64.26
LTCEUR,20251201,175400,64.25,64.25,64.21,64.22
LTCEUR,20251201,175500,64.21,64.21,64.17,64.18
LTCEUR,20251201,175600,64.19,64.22,64.18,64.18
LTCEUR,20251201,175700,64.19,64.24,64.17,64.24
LTCEUR,20251201,175800,64.22,64.22,64.15,64.15
LTCEUR,20251201,175900,64.15,64.17,64.13,64.17
LTCEUR,20251201,180000,64.16,64.16,64.13,64.15
LTCEUR,20251201,180100,64.17,64.26,64.17,64.24
LTCEUR,20251201,180200,64.25,64.48,64.25,64.48
LTCEUR,20251201,180300,64.47,64.47,64.29,64.30
LTCEUR,20251201,180400,64.31,64.42,64.31,64.42
LTCEUR,20251201,180500,64.44,64.54,64.41,64.54
LTCEUR,20251201,180600,64.55,64.56,64.54,64.54
LTCEUR,20251201,180700,64.55,64.62,64.55,64.62
LTCEUR,20251201,180800,64.64,64.70,64.62,64.69
LTCEUR,20251201,180900,64.68,64.68,64.60,64.67
LTCEUR,20251201,181000,64.65,64.65,64.55,64.55
LTCEUR,20251201,181100,64.54,64.55,64.48,64.48
LTCEUR,20251201,181200,64.47,64.59,64.47,64.59
LTCEUR,20251201,181300,64.60,64.62,64.59,64.60
LTCEUR,20251201,181400,64.59,64.59,64.51,64.51
LTCEUR,20251201,181500,64.49,64.49,64.45,64.45
LTCEUR,20251201,181600,64.44,64.44,64.31,64.31
LTCEUR,20251201,181700,64.32,64.42,64.31,64.42
LTCEUR,20251201,181800,64.43,64.50,64.43,64.50
LTCEUR,20251201,181900,64.49,64.51,64.45,64.45
LTCEUR,20251201,182000,64.43,64.48,64.40,64.48
LTCEUR,20251201,182100,64.49,64.51,64.49,64.49
LTCEUR,20251201,182200,64.50,64.53,64.49,64.50
LTCEUR,20251201,182300,64.51,64.53,64.48,64.49
LTCEUR,20251201,182400,64.50,64.50,64.45,64.46
LTCEUR,20251201,182500,64.45,64.54,64.44,64.54
LTCEUR,20251201,182600,64.56,64.57,64.54,64.54
LTCEUR,20251201,182700,64.56,64.61,64.54,64.61
LTCEUR,20251201,182800,64.62,64.65,64.60,64.60
LTCEUR,20251201,182900,64.59,64.61,64.57,64.61
LTCEUR,20251201,183000,64.62,64.65,64.54,64.54
LTCEUR,20251201,183100,64.53,64.53,64.50,64.51
LTCEUR,20251201,183200,64.49,64.49,64.39,64.39
LTCEUR,20251201,183300,64.38,64.38,64.27,64.27
LTCEUR,20251201,183400,64.26,64.29,64.25,64.29
LTCEUR,20251201,183500,64.28,64.29,64.26,64.26
LTCEUR,20251201,183600,64.25,64.32,64.25,64.32
LTCEUR,20251201,183700,64.34,64.39,64.32,64.32
LTCEUR,20251201,183800,64.33,64.39,64.33,64.39
LTCEUR,20251201,183900,64.40,64.40,64.33,64.33
LTCEUR,20251201,184000,64.32,64.37,64.32,64.37
LTCEUR,20251201,184100,64.39,64.45,64.39,64.42
LTCEUR,20251201,184200,64.43,64.44,64.42,64.42
LTCEUR,20251201,184300,64.43,64.47,64.38,64.47
LTCEUR,20251201,184400,64.48,64.54,64.46,64.54
LTCEUR,20251201,184500,64.56,64.60,64.55,64.60
LTCEUR,20251201,184600,64.59,64.69,64.59,64.69
LTCEUR,20251201,184700,64.70,64.79,64.66,64.78
LTCEUR,20251201,184800,64.77,64.77,64.65,64.65
LTCEUR,20251201,184900,64.66,64.72,64.66,64.72
LTCEUR,20251201,185000,64.73,64.81,64.73,64.80
LTCEUR,20251201,185100,64.79,64.79,64.71,64.71
LTCEUR,20251201,185200,64.72,64.75,64.72,64.75
LTCEUR,20251201,185300,64.77,64.81,64.77,64.79
LTCEUR,20251201,185400,64.78,64.84,64.76,64.82
LTCEUR,20251201,185500,64.81,64.86,64.79,64.85
LTCEUR,20251201,185600,64.86,64.86,64.72,64.72
LTCEUR,20251201,185700,64.71,64.74,64.68,64.68
LTCEUR,20251201,185800,64.69,64.69,64.65,64.65
LTCEUR,20251201,185900,64.67,64.67,64.60,64.60
LTCEUR,20251201,190000,64.61,64.61,64.55,64.55
LTCEUR,20251201,190100,64.56,64.67,64.56,64.67
LTCEUR,20251201,190200,64.68,64.71,64.67,64.70
LTCEUR,20251201,190300,64.71,64.76,64.71,64.75
LTCEUR,20251201,190400,64.74,64.74,64.72,64.74
LTCEUR,20251201,190500,64.73,64.73,64.66,64.67
LTCEUR,20251201,190600,64.68,64.68,64.52,64.52
LTCEUR,20251201,190700,64.51,64.62,64.49,64.60
LTCEUR,20251201,190800,64.58,64.64,64.58,64.64
LTCEUR,20251201,190900,64.65,64.67,64.56,64.56
LTCEUR,20251201,191000,64.57,64.58,64.54,64.58
LTCEUR,20251201,191100,64.60,64.69,64.60,64.65
LTCEUR,20251201,191200,64.66,64.75,64.66,64.75
LTCEUR,20251201,191300,64.76,64.95,64.76,64.95
LTCEUR,20251201,191400,64.96,64.99,64.89,64.93
LTCEUR,20251201,191500,64.92,65.00,64.90,64.98
LTCEUR,20251201,191600,64.96,65.03,64.94,65.03
LTCEUR,20251201,191700,65.04,65.04,64.95,64.96
LTCEUR,20251201,191800,64.95,65.01,64.94,65.01
LTCEUR,20251201,191900,65.02,65.02,64.98,65.01
LTCEUR,20251201,192000,65.02,65.07,64.98,65.07
LTCEUR,20251201,192100,65.08,65.10,65.01,65.01
LTCEUR,20251201,192200,65.02,65.02,64.87,64.90
LTCEUR,20251201,192300,64.92,65.02,64.91,64.99
LTCEUR,20251201,192400,64.98,64.98,64.90,64.93
LTCEUR,20251201,192500,64.95,64.98,64.94,64.98
LTCEUR,20251201,192600,64.99,65.01,64.96,64.96
LTCEUR,20251201,192700,64.95,64.96,64.90,64.90
LTCEUR,20251201,192800,64.89,64.90,64.86,64.90
LTCEUR,20251201,192900,64.91,64.91,64.85,64.85
LTCEUR,20251201,193000,64.86,64.87,64.82,64.85
LTCEUR,20251201,193100,64.86,64.91,64.86,64.87
LTCEUR,20251201,193200,64.86,64.86,64.74,64.79
LTCEUR,20251201,193300,64.80,64.86,64.80,64.86
LTCEUR,20251201,193400,64.85,64.88,64.85,64.88
LTCEUR,20251201,193500,64.87,64.88,64.84,64.84
LTCEUR,20251201,193600,64.83,64.86,64.82,64.83
LTCEUR,20251201,193700,64.82,64.82,64.79,64.80
LTCEUR,20251201,193800,64.81,64.83,64.79,64.80
LTCEUR,20251201,193900,64.79,64.81,64.79,64.80
LTCEUR,20251201,194000,64.81,64.83,64.76,64.76
LTCEUR,20251201,194100,64.75,64.75,64.74,64.75
LTCEUR,20251201,194200,64.74,64.74,64.71,64.74
LTCEUR,20251201,194300,64.75,64.76,64.69,64.69
LTCEUR,20251201,194400,64.70,64.72,64.68,64.68
LTCEUR,20251201,194500,64.67,64.67,64.60,64.62
LTCEUR,20251201,194600,64.63,64.63,64.56,64.59
LTCEUR,20251201,194700,64.58,64.64,64.57,64.63
LTCEUR,20251201,194800,64.64,64.67,64.63,64.67
LTCEUR,20251201,194900,64.68,64.69,64.65,64.65
LTCEUR,20251201,195000,64.63,64.64,64.60,64.60
LTCEUR,20251201,195100,64.61,64.68,64.61,64.68
LTCEUR,20251201,195200,64.69,64.72,64.68,64.72
LTCEUR,20251201,195300,64.71,64.71,64.67,64.67
LTCEUR,20251201,195400,64.66,64.68,64.60,64.62
LTCEUR,20251201,195500,64.64,64.74,64.64,64.74
LTCEUR,20251201,195600,64.76,64.85,64.76,64.82
LTCEUR,20251201,195700,64.81,64.86,64.79,64.86
LTCEUR,20251201,195800,64.87,65.08,64.87,65.08
LTCEUR,20251201,195900,65.07,65.10,65.00,65.00
LTCEUR,20251201,200000,64.99,65.07,64.99,65.04
LTCEUR,20251201,200100,65.05,65.07,65.03,65.04
LTCEUR,20251201,200200,65.05,65.07,64.99,65.02
LTCEUR,20251201,200300,65.01,65.01,64.98,65.00
LTCEUR,20251201,200400,64.99,65.04,64.99,65.01
LTCEUR,20251201,200500,65.02,65.02,64.96,64.99
LTCEUR,20251201,200600,64.98,64.98,64.92,64.93
LTCEUR,20251201,200700,64.92,64.92,64.89,64.91
LTCEUR,20251201,200800,64.90,64.91,64.82,64.82
LTCEUR,20251201,200900,64.81,64.81,64.76,64.76
LTCEUR,20251201,201000,64.75,64.80,64.71,64.80
LTCEUR,20251201,201100,64.81,64.93,64.81,64.93
LTCEUR,20251201,201200,64.92,64.93,64.88,64.89
LTCEUR,20251201,201300,64.90,64.90,64.83,64.85
LTCEUR,20251201,201400,64.83,64.85,64.83,64.85
LTCEUR,20251201,201500,64.86,64.88,64.85,64.88
LTCEUR,20251201,201600,64.87,64.87,64.85,64.87
LTCEUR,20251201,201700,64.88,64.90,64.81,64.90
LTCEUR,20251201,201800,64.91,64.92,64.89,64.92
LTCEUR,20251201,201900,64.93,64.97,64.89,64.89
LTCEUR,20251201,202000,64.88,64.88,64.83,64.83
LTCEUR,20251201,202100,64.82,64.85,64.81,64.85
LTCEUR,20251201,202200,64.83,64.83,64.80,64.83
LTCEUR,20251201,202300,64.85,64.88,64.85,64.85
LTCEUR,20251201,202400,64.86,64.93,64.86,64.93
LTCEUR,20251201,202500,64.92,64.94,64.90,64.93
LTCEUR,20251201,202600,64.92,64.92,64.82,64.82
LTCEUR,20251201,202700,64.80,64.80,64.71,64.71
LTCEUR,20251201,202800,64.70,64.77,64.70,64.77
LTCEUR,20251201,202900,64.78,64.79,64.74,64.76
LTCEUR,20251201,203000,64.77,64.77,64.74,64.76
LTCEUR,20251201,203100,64.74,64.74,64.72,64.72
LTCEUR,20251201,203200,64.73,64.79,64.73,64.76
LTCEUR,20251201,203300,64.74,64.74,64.71,64.72
LTCEUR,20251201,203400,64.71,64.72,64.69,64.72
LTCEUR,20251201,203500,64.73,64.80,64.73,64.80
LTCEUR,20251201,203600,64.79,64.90,64.79,64.90
LTCEUR,20251201,203700,64.91,65.02,64.91,65.02
LTCEUR,20251201,203800,65.04,65.07,65.02,65.02
LTCEUR,20251201,203900,65.00,65.00,64.90,64.90
LTCEUR,20251201,204000,64.91,64.95,64.90,64.95
LTCEUR,20251201,204100,64.96,65.01,64.96,64.96
LTCEUR,20251201,204200,64.97,65.02,64.97,64.99
LTCEUR,20251201,204300,64.98,65.00,64.93,64.93
LTCEUR,20251201,204400,64.92,64.92,64.87,64.91
LTCEUR,20251201,204500,64.90,64.90,64.85,64.85
LTCEUR,20251201,204600,64.86,64.89,64.86,64.88
LTCEUR,20251201,204700,64.87,64.88,64.81,64.85
LTCEUR,20251201,204800,64.86,64.92,64.85,64.91
LTCEUR,20251201,204900,64.92,64.92,64.87,64.87
LTCEUR,20251201,205000,64.86,64.92,64.86,64.92
LTCEUR,20251201,205100,64.93,64.94,64.90,64.93
LTCEUR,20251201,205200,64.92,64.92,64.91,64.92
LTCEUR,20251201,205300,64.91,64.94,64.90,64.90
LTCEUR,20251201,205400,64.89,64.92,64.88,64.92
LTCEUR,20251201,205500,64.93,64.99,64.93,64.99
LTCEUR,20251201,205600,65.00,65.01,64.96,64.96
LTCEUR,20251201,205700,64.97,65.02,64.97,65.01
LTCEUR,20251201,205800,64.99,65.02,64.99,64.99
LTCEUR,20251201,205900,65.00,65.07,65.00,65.06
LTCEUR,20251201,210000,65.05,65.06,64.97,65.00
LTCEUR,20251201,210100,65.01,65.12,65.01,65.12
LTCEUR,20251201,210200,65.14,65.24,65.14,65.24
LTCEUR,20251201,210300,65.25,65.28,65.17,65.21
LTCEUR,20251201,210400,65.22,65.27,65.22,65.26
LTCEUR,20251201,210500,65.27,65.32,65.27,65.32
LTCEUR,20251201,210600,65.33,65.57,65.33,65.54
LTCEUR,20251201,210700,65.53,65.57,65.49,65.49
LTCEUR,20251201,210800,65.47,65.57,65.44,65.45
LTCEUR,20251201,210900,65.46,65.57,65.46,65.56
LTCEUR,20251201,211000,65.57,65.63,65.56,65.57
LTCEUR,20251201,211100,65.58,65.68,65.55,65.68
LTCEUR,20251201,211200,65.69,65.71,65.57,65.57
LTCEUR,20251201,211300,65.58,65.60,65.53,65.53
LTCEUR,20251201,211400,65.52,65.52,65.46,65.49
LTCEUR,20251201,211500,65.48,65.48,65.46,65.47
LTCEUR,20251201,211600,65.48,65.48,65.42,65.46
LTCEUR,20251201,211700,65.44,65.46,65.40,65.46
LTCEUR,20251201,211800,65.45,65.49,65.43,65.46
LTCEUR,20251201,211900,65.45,65.46,65.43,65.43
LTCEUR,20251201,212000,65.42,65.51,65.42,65.51
LTCEUR,20251201,212100,65.49,65.49,65.42,65.43
LTCEUR,20251201,212200,65.42,65.46,65.41,65.46
LTCEUR,20251201,212300,65.45,65.45,65.43,65.43
LTCEUR,20251201,212400,65.44,65.45,65.43,65.43
LTCEUR,20251201,212500,65.44,65.47,65.43,65.46
LTCEUR,20251201,212600,65.44,65.44,65.35,65.36
LTCEUR,20251201,212700,65.35,65.38,65.32,65.34
LTCEUR,20251201,212800,65.33,65.33,65.31,65.32
LTCEUR,20251201,212900,65.31,65.35,65.30,65.35
LTCEUR,20251201,213000,65.33,65.33,65.29,65.31
LTCEUR,20251201,213100,65.32,65.38,65.31,65.38
LTCEUR,20251201,213200,65.37,65.38,65.36,65.38
LTCEUR,20251201,213300,65.37,65.40,65.33,65.33
LTCEUR,20251201,213400,65.36,65.37,65.29,65.31
LTCEUR,20251201,213500,65.30,65.32,65.29,65.29
LTCEUR,20251201,213600,65.30,65.35,65.30,65.33
LTCEUR,20251201,213700,65.32,65.35,65.31,65.35
LTCEUR,20251201,213800,65.36,65.40,65.32,65.40
LTCEUR,20251201,213900,65.39,65.50,65.38,65.46
LTCEUR,20251201,214000,65.44,65.46,65.43,65.46
LTCEUR,20251201,214100,65.47,65.47,65.44,65.46
LTCEUR,20251201,214200,65.47,65.49,65.46,65.47
LTCEUR,20251201,214300,65.48,65.49,65.43,65.44
LTCEUR,20251201,214400,65.45,65.54,65.45,65.54
LTCEUR,20251201,214500,65.55,65.60,65.55,65.60
LTCEUR,20251201,214600,65.61,65.65,65.60,65.62
LTCEUR,20251201,214700,65.64,65.67,65.62,65.63
LTCEUR,20251201,214800,65.64,65.64,65.57,65.57
LTCEUR,20251201,214900,65.58,65.63,65.58,65.62
LTCEUR,20251201,215000,65.63,65.63,65.60,65.61
LTCEUR,20251201,215100,65.62,65.63,65.62,65.63
LTCEUR,20251201,215200,65.65,65.71,65.64,65.67
LTCEUR,20251201,215300,65.68,65.68,65.62,65.65
LTCEUR,20251201,215400,65.64,65.65,65.61,65.65
LTCEUR,20251201,215500,65.64,65.69,65.63,65.65
LTCEUR,20251201,215600,65.64,65.65,65.60,65.65
LTCEUR,20251201,215700,65.66,65.71,65.66,65.71
LTCEUR,20251201,215800,65.72,65.76,65.72,65.76
LTCEUR,20251201,215900,65.77,65.79,65.74,65.74
LTCEUR,20251201,220000,65.75,65.75,65.65,65.67
LTCEUR,20251201,220100,65.68,65.76,65.68,65.75
LTCEUR,20251201,220200,65.74,65.80,65.74,65.80
LTCEUR,20251201,220300,65.81,65.82,65.67,65.67
LTCEUR,20251201,220400,65.65,65.65,65.61,65.65
LTCEUR,20251201,220500,65.64,65.66,65.62,65.65
LTCEUR,20251201,220600,65.67,65.72,65.67,65.72
LTCEUR,20251201,220700,65.73,65.79,65.73,65.79
LTCEUR,20251201,220800,65.80,65.80,65.76,65.79
LTCEUR,20251201,220900,65.80,65.95,65.80,65.85
LTCEUR,20251201,221000,65.84,65.88,65.83,65.88
LTCEUR,20251201,221100,65.89,65.90,65.82,65.84
LTCEUR,20251201,221200,65.85,65.86,65.76,65.76
LTCEUR,20251201,221300,65.75,65.75,65.68,65.69
LTCEUR,20251201,221400,65.70,65.70,65.65,65.65
LTCEUR,20251201,221500,65.66,65.67,65.65,65.67
LTCEUR,20251201,221600,65.66,65.67,65.64,65.64
LTCEUR,20251201,221700,65.63,65.69,65.63,65.69
LTCEUR,20251201,221800,65.68,65.71,65.68,65.69
LTCEUR,20251201,221900,65.71,65.76,65.71,65.76
LTCEUR,20251201,222000,65.75,65.75,65.62,65.62
LTCEUR,20251201,222100,65.61,65.78,65.61,65.78
LTCEUR,20251201,222200,65.80,65.92,65.80,65.92
LTCEUR,20251201,222300,65.90,65.90,65.85,65.88
LTCEUR,20251201,222400,65.86,65.86,65.81,65.83
LTCEUR,20251201,222500,65.84,65.92,65.84,65.92
LTCEUR,20251201,222600,65.93,65.97,65.93,65.96
LTCEUR,20251201,222700,65.97,66.01,65.96,65.99
LTCEUR,20251201,222800,66.00,66.05,66.00,66.04
LTCEUR,20251201,222900,66.05,66.06,65.94,65.94
LTCEUR,20251201,223000,65.93,65.93,65.88,65.89
LTCEUR,20251201,223100,65.88,65.88,65.87,65.88
LTCEUR,20251201,223200,65.87,65.92,65.87,65.92
LTCEUR,20251201,223300,65.93,65.97,65.88,65.97
LTCEUR,20251201,223400,65.98,66.02,65.98,66.01
LTCEUR,20251201,223500,66.02,66.07,66.02,66.05
LTCEUR,20251201,223600,66.06,66.06,66.02,66.06
LTCEUR,20251201,223700,66.07,66.11,66.07,66.07
LTCEUR,20251201,223800,66.06,66.08,66.03,66.05
LTCEUR,20251201,223900,66.04,66.06,66.01,66.05
LTCEUR,20251201,224000,66.07,66.10,66.07,66.07
LTCEUR,20251201,224100,66.06,66.10,66.05,66.10
LTCEUR,20251201,224200,66.11,66.14,66.05,66.05
LTCEUR,20251201,224300,66.07,66.13,66.07,66.13
LTCEUR,20251201,224400,66.12,66.12,66.06,66.06
LTCEUR,20251201,224500,66.05,66.08,66.04,66.08
LTCEUR,20251201,224600,66.09,66.09,66.04,66.05
LTCEUR,20251201,224700,66.06,66.07,65.96,65.96
LTCEUR,20251201,224800,65.97,65.98,65.96,65.96
LTCEUR,20251201,224900,65.94,65.94,65.90,65.90
LTCEUR,20251201,225000,65.91,65.96,65.91,65.96
LTCEUR,20251201,225100,65.97,65.99,65.93,65.99
LTCEUR,20251201,225200,66.00,66.02,65.99,66.02
LTCEUR,20251201,225300,66.03,66.07,66.01,66.02
LTCEUR,20251201,225400,66.01,66.01,65.97,65.97
LTCEUR,20251201,225500,65.98,66.01,65.98,65.99
LTCEUR,20251201,225600,66.00,66.01,65.98,65.99
LTCEUR,20251201,225700,66.01,66.01,66.01,66.01
LTCEUR,20251201,225800,66.02,66.12,66.02,66.11
LTCEUR,20251201,225900,66.10,66.10,66.07,66.07
LTCEUR,20251201,230000,66.08,66.11,66.08,66.11
LTCEUR,20251201,230100,66.12,66.17,66.11,66.17
LTCEUR,20251201,230200,66.18,66.26,66.17,66.22
LTCEUR,20251201,230300,66.24,66.27,66.24,66.27
LTCEUR,20251201,230400,66.28,66.28,66.24,66.28
LTCEUR,20251201,230500,66.29,66.39,66.29,66.39
LTCEUR,20251201,230600,66.38,66.42,66.38,66.40
LTCEUR,20251201,230700,66.41,66.43,66.38,66.38
LTCEUR,20251201,230800,66.39,66.42,66.39,66.41
LTCEUR,20251201,230900,66.42,66.43,66.40,66.43
LTCEUR,20251201,231000,66.44,66.48,66.44,66.44
LTCEUR,20251201,231100,66.43,66.44,66.36,66.36
LTCEUR,20251201,231200,66.35,66.39,66.34,66.37
LTCEUR,20251201,231300,66.36,66.36,66.33,66.33
LTCEUR,20251201,231400,66.32,66.32,66.15,66.17
LTCEUR,20251201,231500,66.16,66.17,66.13,66.13
LTCEUR,20251201,231600,66.15,66.28,66.15,66.26
LTCEUR,20251201,231700,66.25,66.25,66.17,66.19
LTCEUR,20251201,231800,66.18,66.26,66.18,66.26
LTCEUR,20251201,231900,66.25,66.26,66.21,66.21
LTCEUR,20251201,232000,66.20,66.20,66.16,66.20
LTCEUR,20251201,232100,66.21,66.26,66.19,66.26
LTCEUR,20251201,232200,66.25,66.26,66.24,66.26
LTCEUR,20251201,232300,66.27,66.28,66.27,66.27
LTCEUR,20251201,232400,66.26,66.29,66.25,66.29
LTCEUR,20251201,232500,66.31,66.32,66.28,66.29
LTCEUR,20251201,232600,66.28,66.28,66.22,66.23
LTCEUR,20251201,232700,66.22,66.22,66.19,66.21
LTCEUR,20251201,232800,66.20,66.32,66.20,66.29
LTCEUR,20251201,232900,66.28,66.28,66.22,66.25
LTCEUR,20251201,233000,66.24,66.26,66.23,66.26
LTCEUR,20251201,233100,66.25,66.28,66.20,66.25
LTCEUR,20251201,233200,66.24,66.29,66.24,66.27
LTCEUR,20251201,233300,66.28,66.29,66.23,66.23
LTCEUR,20251201,233400,66.22,66.23,66.16,66.16
LTCEUR,20251201,233500,66.15,66.15,66.07,66.07
LTCEUR,20251201,233600,66.05,66.08,66.01,66.08
LTCEUR,20251201,233700,66.09,66.14,66.09,66.14
LTCEUR,20251201,233800,66.15,66.21,66.15,66.21
LTCEUR,20251201,233900,66.21,66.21,66.19,66.19
LTCEUR,20251201,234000,66.18,66.24,66.17,66.23
LTCEUR,20251201,234100,66.22,66.22,66.14,66.16
LTCEUR,20251201,234200,66.17,66.28,66.17,66.28
LTCEUR,20251201,234300,66.27,66.28,66.24,66.28
LTCEUR,20251201,234400,66.27,66.32,66.26,66.32
LTCEUR,20251201,234500,66.31,66.32,66.29,66.29
LTCEUR,20251201,234600,66.30,66.39,66.30,66.39
LTCEUR,20251201,234700,66.40,66.47,66.40,66.47
LTCEUR,20251201,234800,66.48,66.49,66.45,66.45
LTCEUR,20251201,234900,66.46,66.48,66.45,66.45
LTCEUR,20251201,235000,66.46,66.50,66.45,66.50
LTCEUR,20251201,235100,66.51,66.51,66.51,66.51
LTCEUR,20251201,235200,66.51,66.51,66.48,66.48
LTCEUR,20251201,235300,66.47,66.47,66.47,66.47
LTCEUR,20251201,235400,66.46,66.49,66.46,66.49
LTCEUR,20251201,235500,66.50,66.53,66.50,66.53
LTCEUR,20251201,235600,66.54,66.58,66.54,66.57
LTCEUR,20251201,235700,66.56,66.56,66.46,66.46
LTCEUR,20251201,235800,66.45,66.45,66.43,66.43
LTCEUR,20251201,235900,66.42,66.42,66.38,66.38
LTCEUR,20251202,000000,66.37,66.37,66.26,66.27
USXUSD,20251201,000100,99.43,99.43,99.42,99.42
USXUSD,20251201,000200,99.41,99.41,99.40,99.41
USXUSD,20251201,000300,99.41,99.42,99.41,99.42
USXUSD,20251201,000400,99.42,99.42,99.42,99.42
USXUSD,20251201,000500,99.42,99.42,99.40,99.40
USXUSD,20251201,000600,99.40,99.40,99.40,99.40
USXUSD,20251201,000700,99.40,99.40,99.40,99.40
USXUSD,20251201,000800,99.40,99.40,99.40,99.40
USXUSD,20251201,000900,99.39,99.39,99.38,99.38
USXUSD,20251201,001000,99.38,99.38,99.38,99.38
USXUSD,20251201,001100,99.38,99.38,99.37,99.37
USXUSD,20251201,001200,99.37,99.38,99.37,99.38
USXUSD,20251201,001300,99.38,99.38,99.38,99.38
USXUSD,20251201,001400,99.38,99.38,99.37,99.37
USXUSD,20251201,001500,99.37,99.37,99.36,99.36
USXUSD,20251201,001600,99.36,99.36,99.36,99.36
USXUSD,20251201,001700,99.36,99.37,99.36,99.37
USXUSD,20251201,001800,99.37,99.37,99.37,99.37
USXUSD,20251201,001900,99.38,99.38,99.38,99.38
USXUSD,20251201,002000,99.38,99.38,99.38,99.38
USXUSD,20251201,002100,99.38,99.38,99.38,99.38
USXUSD,20251201,002200,99.38,99.38,99.37,99.37
USXUSD,20251201,002300,99.37,99.37,99.37,99.37
USXUSD,20251201,002400,99.37,99.39,99.37,99.38
USXUSD,20251201,002500,99.38,99.40,99.38,99.40
USXUSD,20251201,002600,99.40,99.41,99.40,99.40
USXUSD,20251201,002700,99.40,99.40,99.40,99.40
USXUSD,20251201,002800,99.40,99.41,99.40,99.40
USXUSD,20251201,002900,99.41,99.41,99.41,99.41
USXUSD,20251201,003000,99.41,99.41,99.41,99.41
USXUSD,20251201,003100,99.41,99.41,99.41,99.41
USXUSD,20251201,003200,99.41,99.41,99.41,99.41
USXUSD,20251201,003300,99.41,99.42,99.41,99.42
USXUSD,20251201,003400,99.42,99.44,99.42,99.44
USXUSD,20251201,003500,99.44,99.44,99.44,99.44
USXUSD,20251201,003600,99.44,99.44,99.43,99.43
USXUSD,20251201,003700,99.43,99.43,99.43,99.43
USXUSD,20251201,003800,99.43,99.43,99.43,99.43
USXUSD,20251201,003900,99.43,99.43,99.43,99.43
USXUSD,20251201,004000,99.43,99.43,99.43,99.43
USXUSD,20251201,004100,99.43,99.43,99.43,99.43
USXUSD,20251201,004200,99.43,99.43,99.42,99.42
USXUSD,20251201,004300,99.42,99.42,99.41,99.41
USXUSD,20251201,004400,99.42,99.42,99.42,99.42
USXUSD,20251201,004500,99.42,99.42,99.42,99.42
USXUSD,20251201,004600,99.41,99.41,99.41,99.41
USXUSD,20251201,004700,99.41,99.42,99.41,99.42
USXUSD,20251201,004800,99.42,99.42,99.42,99.42
USXUSD,20251201,004900,99.42,99.43,99.42,99.43
USXUSD,20251201,005000,99.43,99.43,99.42,99.42
USXUSD,20251201,005100,99.42,99.42,99.42,99.42
USXUSD,20251201,005200,99.42,99.42,99.42,99.42
USXUSD,20251201,005300,99.42,99.42,99.42,99.42
USXUSD,20251201,005400,99.42,99.42,99.42,99.42
USXUSD,20251201,005500,99.41,99.41,99.40,99.40
USXUSD,20251201,005600,99.40,99.40,99.39,99.39
USXUSD,20251201,005700,99.39,99.39,99.39,99.39
USXUSD,20251201,005800,99.39,99.39,99.39,99.39
USXUSD,20251201,005900,99.39,99.39,99.39,99.39
USXUSD,20251201,010000,99.39,99.39,99.39,99.39
USXUSD,20251201,010100,99.39,99.39,99.37,99.38
USXUSD,20251201,010200,99.38,99.39,99.38,99.38
USXUSD,20251201,010300,99.38,99.38,99.37,99.37
USXUSD,20251201,010400,99.36,99.37,99.36,99.37
USXUSD,20251201,010500,99.37,99.39,99.37,99.39
USXUSD,20251201,010600,99.39,99.40,99.38,99.39
USXUSD,20251201,010700,99.39,99.40,99.39,99.40
USXUSD,20251201,010800,99.40,99.40,99.39,99.39
USXUSD,20251201,010900,99.39,99.40,99.39,99.40
USXUSD,20251201,011000,99.39,99.39,99.39,99.39
USXUSD,20251201,011100,99.40,99.40,99.38,99.38
USXUSD,20251201,011200,99.38,99.38,99.38,99.38
USXUSD,20251201,011300,99.38,99.38,99.38,99.38
USXUSD,20251201,011400,99.38,99.38,99.38,99.38
USXUSD,20251201,011500,99.38,99.39,99.38,99.39
USXUSD,20251201,011600,99.39,99.39,99.38,99.38
USXUSD,20251201,011700,99.38,99.39,99.38,99.39
USXUSD,20251201,011800,99.39,99.39,99.39,99.39
USXUSD,20251201,011900,99.39,99.39,99.39,99.39
USXUSD,20251201,012000,99.39,99.39,99.39,99.39
USXUSD,20251201,012100,99.39,99.39,99.39,99.39
USXUSD,20251201,012200,99.39,99.39,99.38,99.39
USXUSD,20251201,012300,99.39,99.39,99.38,99.38
USXUSD,20251201,012400,99.39,99.39,99.38,99.39
USXUSD,20251201,012500,99.40,99.40,99.39,99.39
USXUSD,20251201,012600,99.39,99.39,99.39,99.39
USXUSD,20251201,012700,99.40,99.40,99.39,99.39
USXUSD,20251201,012800,99.39,99.39,99.39,99.39
USXUSD,20251201,012900,99.39,99.39,99.38,99.39
USXUSD,20251201,013000,99.39,99.39,99.38,99.38
USXUSD,20251201,013100,99.37,99.37,99.36,99.36
USXUSD,20251201,013200,99.36,99.37,99.36,99.37
USXUSD,20251201,013300,99.36,99.37,99.36,99.37
USXUSD,20251201,013400,99.37,99.37,99.37,99.37
USXUSD,20251201,013500,99.37,99.37,99.36,99.37
USXUSD,20251201,013600,99.37,99.37,99.37,99.37
USXUSD,20251201,013700,99.37,99.38,99.37,99.37
USXUSD,20251201,013800,99.37,99.37,99.37,99.37
USXUSD,20251201,013900,99.37,99.37,99.37,99.37
USXUSD,20251201,014000,99.37,99.37,99.36,99.36
USXUSD,20251201,014100,99.36,99.37,99.36,99.37
USXUSD,20251201,014200,99.37,99.37,99.36,99.36
USXUSD,20251201,014300,99.36,99.36,99.36,99.36
USXUSD,20251201,014400,99.37,99.37,99.37,99.37
USXUSD,20251201,014500,99.37,99.37,99.36,99.36
USXUSD,20251201,014600,99.36,99.36,99.35,99.36
USXUSD,20251201,014700,99.36,99.36,99.35,99.35
USXUSD,20251201,014800,99.35,99.35,99.35,99.35
USXUSD,20251201,014900,99.36,99.36,99.35,99.35
USXUSD,20251201,015000,99.35,99.36,99.35,99.35
USXUSD,20251201,015100,99.35,99.36,99.35,99.36
USXUSD,20251201,015200,99.35,99.35,99.35,99.35
USXUSD,20251201,015300,99.35,99.36,99.35,99.36
USXUSD,20251201,015400,99.36,99.36,99.36,99.36
USXUSD,20251201,015500,99.36,99.36,99.36,99.36
USXUSD,20251201,015600,99.36,99.36,99.36,99.36
USXUSD,20251201,015700,99.36,99.36,99.35,99.35
USXUSD,20251201,015800,99.35,99.37,99.35,99.37
USXUSD,20251201,015900,99.37,99.37,99.36,99.37
USXUSD,20251201,020000,99.37,99.38,99.37,99.37
USXUSD,20251201,020100,99.38,99.39,99.38,99.39
USXUSD,20251201,020200,99.39,99.39,99.39,99.39
USXUSD,20251201,020300,99.39,99.39,99.37,99.37
USXUSD,20251201,020400,99.37,99.38,99.37,99.38
USXUSD,20251201,020500,99.37,99.37,99.36,99.36
USXUSD,20251201,020600,99.36,99.39,99.34,99.38
USXUSD,20251201,020700,99.38,99.38,99.34,99.34
USXUSD,20251201,020800,99.34,99.34,99.33,99.33
USXUSD,20251201,020900,99.31,99.32,99.30,99.30
USXUSD,20251201,021000,99.30,99.31,99.29,99.29
USXUSD,20251201,021100,99.29,99.30,99.29,99.29
USXUSD,20251201,021200,99.29,99.31,99.29,99.29
USXUSD,20251201,021300,99.29,99.30,99.29,99.29
USXUSD,20251201,021400,99.28,99.29,99.28,99.29
USXUSD,20251201,021500,99.29,99.30,99.29,99.30
USXUSD,20251201,021600,99.30,99.31,99.29,99.29
USXUSD,20251201,021700,99.29,99.30,99.29,99.30
USXUSD,20251201,021800,99.30,99.30,99.29,99.29
USXUSD,20251201,021900,99.30,99.31,99.30,99.30
USXUSD,20251201,022000,99.30,99.30,99.30,99.30
USXUSD,20251201,022100,99.30,99.30,99.29,99.29
USXUSD,20251201,022200,99.29,99.29,99.28,99.28
USXUSD,20251201,022300,99.28,99.28,99.28,99.28
USXUSD,20251201,022400,99.28,99.28,99.27,99.28
USXUSD,20251201,022500,99.28,99.28,99.28,99.28
USXUSD,20251201,022600,99.28,99.28,99.27,99.27
USXUSD,20251201,022700,99.27,99.28,99.27,99.28
USXUSD,20251201,022800,99.28,99.28,99.28,99.28
USXUSD,20251201,022900,99.28,99.29,99.28,99.29
USXUSD,20251201,023000,99.29,99.29,99.28,99.28
USXUSD,20251201,023100,99.28,99.29,99.28,99.29
USXUSD,20251201,023200,99.29,99.31,99.29,99.31
USXUSD,20251201,023300,99.31,99.32,99.31,99.32
USXUSD,20251201,023400,99.32,99.33,99.32,99.33
USXUSD,20251201,023500,99.33,99.34,99.33,99.34
USXUSD,20251201,023600,99.34,99.35,99.34,99.35
USXUSD,20251201,023700,99.35,99.35,99.34,99.34
USXUSD,20251201,023800,99.34,99.34,99.34,99.34
USXUSD,20251201,023900,99.34,99.35,99.34,99.35
USXUSD,20251201,024000,99.35,99.35,99.32,99.32
USXUSD,20251201,024100,99.32,99.33,99.32,99.32
USXUSD,20251201,024200,99.33,99.34,99.33,99.34
USXUSD,20251201,024300,99.34,99.34,99.34,99.34
USXUSD,20251201,024400,99.34,99.34,99.34,99.34
USXUSD,20251201,024500,99.34,99.34,99.33,99.33
USXUSD,20251201,024600,99.34,99.34,99.34,99.34
USXUSD,20251201,024700,99.34,99.34,99.33,99.33
USXUSD,20251201,024800,99.34,99.35,99.34,99.35
USXUSD,20251201,024900,99.35,99.35,99.35,99.35
USXUSD,20251201,025000,99.35,99.35,99.34,99.34
USXUSD,20251201,025100,99.34,99.34,99.33,99.33
USXUSD,20251201,025200,99.33,99.33,99.33,99.33
USXUSD,20251201,025300,99.33,99.33,99.33,99.33
USXUSD,20251201,025400,99.33,99.33,99.32,99.32
USXUSD,20251201,025500,99.32,99.32,99.32,99.32
USXUSD,20251201,025600,99.32,99.32,99.31,99.31
USXUSD,20251201,025700,99.31,99.32,99.31,99.32
USXUSD,20251201,025800,99.32,99.32,99.32,99.32
USXUSD,20251201,025900,99.32,99.34,99.32,99.34
USXUSD,20251201,030000,99.34,99.34,99.34,99.34
USXUSD,20251201,030100,99.34,99.35,99.34,99.34
USXUSD,20251201,030200,99.34,99.34,99.34,99.34
USXUSD,20251201,030300,99.34,99.34,99.34,99.34
USXUSD,20251201,030400,99.34,99.34,99.34,99.34
USXUSD,20251201,030500,99.34,99.35,99.33,99.35
USXUSD,20251201,030600,99.35,99.35,99.35,99.35
USXUSD,20251201,030700,99.35,99.36,99.35,99.36
USXUSD,20251201,030800,99.36,99.36,99.35,99.35
USXUSD,20251201,030900,99.36,99.36,99.36,99.36
USXUSD,20251201,031000,99.36,99.36,99.36,99.36
USXUSD,20251201,031100,99.37,99.37,99.37,99.37
USXUSD,20251201,031200,99.37,99.37,99.37,99.37
USXUSD,20251201,031300,99.37,99.38,99.37,99.38
USXUSD,20251201,031400,99.38,99.38,99.37,99.37
USXUSD,20251201,031500,99.36,99.36,99.36,99.36
USXUSD,20251201,031600,99.35,99.36,99.35,99.36
USXUSD,20251201,031700,99.36,99.38,99.36,99.38
USXUSD,20251201,031800,99.38,99.38,99.38,99.38
USXUSD,20251201,031900,99.38,99.39,99.38,99.38
USXUSD,20251201,032000,99.38,99.39,99.38,99.38
USXUSD,20251201,032100,99.38,99.39,99.38,99.39
USXUSD,20251201,032200,99.39,99.39,99.39,99.39
USXUSD,20251201,032300,99.40,99.40,99.39,99.40
USXUSD,20251201,032400,99.40,99.40,99.40,99.40
USXUSD,20251201,032500,99.40,99.41,99.40,99.41
USXUSD,20251201,032600,99.41,99.41,99.41,99.41
USXUSD,20251201,032700,99.41,99.41,99.41,99.41
USXUSD,20251201,032800,99.40,99.40,99.40,99.40
USXUSD,20251201,032900,99.40,99.40,99.40,99.40
USXUSD,20251201,033000,99.40,99.40,99.39,99.40
USXUSD,20251201,033100,99.40,99.40,99.40,99.40
USXUSD,20251201,033200,99.40,99.40,99.39,99.40
USXUSD,20251201,033300,99.40,99.40,99.40,99.40
USXUSD,20251201,033400,99.40,99.41,99.40,99.41
USXUSD,20251201,033500,99.41,99.41,99.41,99.41
USXUSD,20251201,033600,99.40,99.40,99.39,99.39
USXUSD,20251201,033700,99.39,99.39,99.39,99.39
USXUSD,20251201,033800,99.39,99.39,99.39,99.39
USXUSD,20251201,033900,99.39,99.39,99.39,99.39
USXUSD,20251201,034000,99.39,99.39,99.38,99.39
USXUSD,20251201,034100,99.39,99.40,99.39,99.39
USXUSD,20251201,034200,99.39,99.39,99.39,99.39
USXUSD,20251201,034300,99.39,99.39,99.39,99.39
USXUSD,20251201,034400,99.39,99.40,99.38,99.38
USXUSD,20251201,034500,99.38,99.39,99.38,99.39
USXUSD,20251201,034600,99.39,99.40,99.39,99.40
USXUSD,20251201,034700,99.40,99.40,99.39,99.39
USXUSD,20251201,034800,99.39,99.41,99.39,99.41
USXUSD,20251201,034900,99.41,99.41,99.41,99.41
USXUSD,20251201,035000,99.41,99.41,99.41,99.41
USXUSD,20251201,035100,99.41,99.41,99.40,99.41
USXUSD,20251201,035200,99.40,99.40,99.40,99.40
USXUSD,20251201,035300,99.40,99.40,99.40,99.40
USXUSD,20251201,035400,99.40,99.40,99.40,99.40
USXUSD,20251201,035500,99.40,99.40,99.40,99.40
USXUSD,20251201,035600,99.41,99.41,99.40,99.40
USXUSD,20251201,035700,99.40,99.41,99.40,99.41
USXUSD,20251201,035800,99.40,99.41,99.40,99.41
USXUSD,20251201,035900,99.41,99.41,99.40,99.40
USXUSD,20251201,040000,99.40,99.40,99.40,99.40
USXUSD,20251201,040100,99.40,99.41,99.40,99.41
USXUSD,20251201,040200,99.41,99.41,99.41,99.41
USXUSD,20251201,040300,99.41,99.41,99.41,99.41
USXUSD,20251201,040400,99.41,99.42,99.41,99.42
USXUSD,20251201,040500,99.43,99.43,99.43,99.43
USXUSD,20251201,040600,99.44,99.45,99.44,99.44
USXUSD,20251201,040700,99.44,99.44,99.44,99.44
USXUSD,20251201,040800,99.43,99.44,99.43,99.44
USXUSD,20251201,040900,99.44,99.44,99.44,99.44
USXUSD,20251201,041000,99.44,99.44,99.44,99.44
USXUSD,20251201,041100,99.44,99.44,99.44,99.44
USXUSD,20251201,041200,99.44,99.44,99.44,99.44
USXUSD,20251201,041300,99.44,99.44,99.44,99.44
USXUSD,20251201,041400,99.44,99.44,99.43,99.43
USXUSD,20251201,041500,99.43,99.43,99.43,99.43
USXUSD,20251201,041600,99.43,99.43,99.43,99.43
USXUSD,20251201,041700,99.43,99.43,99.42,99.42
USXUSD,20251201,041800,99.42,99.42,99.41,99.41
USXUSD,20251201,041900,99.41,99.41,99.41,99.41
USXUSD,20251201,042000,99.41,99.41,99.41,99.41
USXUSD,20251201,042100,99.41,99.41,99.41,99.41
USXUSD,20251201,042200,99.41,99.41,99.41,99.41
USXUSD,20251201,042300,99.41,99.41,99.41,99.41
USXUSD,20251201,042400,99.41,99.41,99.41,99.41
USXUSD,20251201,042500,99.41,99.41,99.41,99.41
USXUSD,20251201,042600,99.41,99.41,99.41,99.41
USXUSD,20251201,042700,99.41,99.41,99.41,99.41
USXUSD,20251201,042800,99.41,99.41,99.40,99.40
USXUSD,20251201,042900,99.40,99.40,99.40,99.40
USXUSD,20251201,043000,99.40,99.40,99.40,99.40
USXUSD,20251201,043100,99.40,99.40,99.40,99.40
USXUSD,20251201,043200,99.40,99.40,99.40,99.40
USXUSD,20251201,043300,99.40,99.40,99.40,99.40
USXUSD,20251201,043400,99.40,99.40,99.40,99.40
USXUSD,20251201,043500,99.40,99.40,99.40,99.40
USXUSD,20251201,043600,99.40,99.40,99.39,99.39
USXUSD,20251201,043700,99.39,99.40,99.39,99.40
USXUSD,20251201,043800,99.40,99.40,99.40,99.40
USXUSD,20251201,043900,99.40,99.40,99.40,99.40
USXUSD,20251201,044000,99.40,99.41,99.40,99.41
USXUSD,20251201,044100,99.41,99.41,99.41,99.41
USXUSD,20251201,044200,99.40,99.40,99.40,99.40
USXUSD,20251201,044300,99.40,99.40,99.40,99.40
USXUSD,20251201,044400,99.39,99.39,99.39,99.39
USXUSD,20251201,044500,99.39,99.40,99.39,99.40
USXUSD,20251201,044600,99.40,99.40,99.40,99.40
USXUSD,20251201,044700,99.40,99.40,99.40,99.40
USXUSD,20251201,044800,99.40,99.40,99.40,99.40
USXUSD,20251201,044900,99.40,99.40,99.40,99.40
USXUSD,20251201,045000,99.40,99.40,99.40,99.40
USXUSD,20251201,045100,99.40,99.40,99.39,99.39
USXUSD,20251201,045200,99.39,99.39,99.39,99.39
USXUSD,20251201,045300,99.39,99.39,99.39,99.39
USXUSD,20251201,045400,99.39,99.39,99.39,99.39
USXUSD,20251201,045500,99.39,99.39,99.39,99.39
USXUSD,20251201,045600,99.39,99.39,99.38,99.38
USXUSD,20251201,045700,99.38,99.39,99.38,99.38
USXUSD,20251201,045800,99.39,99.39,99.39,99.39
USXUSD,20251201,045900,99.39,99.40,99.39,99.39
USXUSD,20251201,050000,99.39,99.39,99.39,99.39
USXUSD,20251201,050100,99.39,99.39,99.38,99.38
USXUSD,20251201,050200,99.39,99.39,99.39,99.39
USXUSD,20251201,050300,99.39,99.39,99.39,99.39
USXUSD,20251201,050400,99.39,99.40,99.39,99.40
USXUSD,20251201,050500,99.40,99.40,99.40,99.40
USXUSD,20251201,050600,99.40,99.40,99.40,99.40
USXUSD,20251201,050700,99.40,99.40,99.40,99.40
USXUSD,20251201,050800,99.40,99.40,99.40,99.40
USXUSD,20251201,050900,99.40,99.40,99.39,99.39
USXUSD,20251201,051000,99.39,99.39,99.39,99.39
USXUSD,20251201,051100,99.39,99.39,99.39,99.39
USXUSD,20251201,051200,99.39,99.39,99.39,99.39
USXUSD,20251201,051300,99.39,99.39,99.39,99.39
USXUSD,20251201,051400,99.39,99.39,99.39,99.39
USXUSD,20251201,051500,99.39,99.39,99.39,99.39
USXUSD,20251201,051600,99.39,99.39,99.39,99.39
USXUSD,20251201,051700,99.39,99.39,99.39,99.39
USXUSD,20251201,051800,99.39,99.40,99.39,99.40
USXUSD,20251201,051900,99.40,99.40,99.40,99.40
USXUSD,20251201,052000,99.40,99.41,99.40,99.40
USXUSD,20251201,052100,99.40,99.40,99.40,99.40
USXUSD,20251201,052200,99.40,99.40,99.40,99.40
USXUSD,20251201,052300,99.40,99.40,99.39,99.39
USXUSD,20251201,052400,99.39,99.39,99.39,99.39
USXUSD,20251201,052500,99.39,99.39,99.39,99.39
USXUSD,20251201,052600,99.39,99.39,99.39,99.39
USXUSD,20251201,052700,99.39,99.39,99.39,99.39
USXUSD,20251201,052800,99.39,99.39,99.39,99.39
USXUSD,20251201,052900,99.39,99.39,99.39,99.39
USXUSD,20251201,053000,99.39,99.39,99.38,99.38
USXUSD,20251201,053100,99.38,99.38,99.37,99.37
USXUSD,20251201,053200,99.37,99.38,99.37,99.38
USXUSD,20251201,053300,99.37,99.37,99.37,99.37
USXUSD,20251201,053400,99.37,99.37,99.37,99.37
USXUSD,20251201,053500,99.37,99.37,99.37,99.37
USXUSD,20251201,053600,99.37,99.37,99.37,99.37
USXUSD,20251201,053700,99.37,99.37,99.36,99.36
USXUSD,20251201,053800,99.36,99.36,99.36,99.36
USXUSD,20251201,053900,99.36,99.36,99.36,99.36
USXUSD,20251201,054000,99.36,99.36,99.35,99.35
USXUSD,20251201,054100,99.35,99.35,99.35,99.35
USXUSD,20251201,054200,99.35,99.37,99.35,99.37
USXUSD,20251201,054300,99.37,99.38,99.37,99.38
USXUSD,20251201,054400,99.38,99.39,99.38,99.38
USXUSD,20251201,054500,99.38,99.38,99.38,99.38
USXUSD,20251201,054600,99.38,99.39,99.38,99.39
USXUSD,20251201,054700,99.39,99.39,99.39,99.39
USXUSD,20251201,054800,99.39,99.39,99.39,99.39
USXUSD,20251201,054900,99.38,99.39,99.38,99.39
USXUSD,20251201,055000,99.39,99.40,99.39,99.40
USXUSD,20251201,055100,99.40,99.40,99.40,99.40
USXUSD,20251201,055200,99.39,99.39,99.39,99.39
USXUSD,20251201,055300,99.39,99.39,99.39,99.39
USXUSD,20251201,055400,99.39,99.39,99.39,99.39
USXUSD,20251201,055500,99.39,99.39,99.38,99.38
USXUSD,20251201,055600,99.39,99.39,99.39,99.39
USXUSD,20251201,055700,99.39,99.39,99.38,99.38
USXUSD,20251201,055800,99.38,99.39,99.38,99.39
USXUSD,20251201,055900,99.38,99.39,99.38,99.38
USXUSD,20251201,060000,99.39,99.39,99.39,99.39
USXUSD,20251201,060100,99.39,99.40,99.39,99.40
USXUSD,20251201,060200,99.40,99.40,99.39,99.40
USXUSD,20251201,060300,99.40,99.40,99.39,99.39
USXUSD,20251201,060400,99.39,99.39,99.38,99.39
USXUSD,20251201,060500,99.39,99.39,99.39,99.39
USXUSD,20251201,060600,99.39,99.39,99.39,99.39
USXUSD,20251201,060700,99.39,99.40,99.39,99.40
USXUSD,20251201,060800,99.40,99.40,99.40,99.40
USXUSD,20251201,060900,99.40,99.41,99.40,99.41
USXUSD,20251201,061000,99.41,99.41,99.40,99.40
USXUSD,20251201,061100,99.40,99.40,99.39,99.39
USXUSD,20251201,061200,99.39,99.39,99.38,99.38
USXUSD,20251201,061300,99.38,99.39,99.38,99.38
USXUSD,20251201,061400,99.38,99.38,99.38,99.38
USXUSD,20251201,061500,99.38,99.38,99.38,99.38
USXUSD,20251201,061600,99.38,99.38,99.37,99.37
USXUSD,20251201,061700,99.38,99.38,99.38,99.38
USXUSD,20251201,061800,99.38,99.38,99.38,99.38
USXUSD,20251201,061900,99.38,99.38,99.38,99.38
USXUSD,20251201,062000,99.38,99.38,99.38,99.38
USXUSD,20251201,062100,99.38,99.38,99.38,99.38
USXUSD,20251201,062200,99.38,99.38,99.37,99.37
USXUSD,20251201,062300,99.38,99.38,99.38,99.38
USXUSD,20251201,062400,99.38,99.38,99.37,99.37
USXUSD,20251201,062500,99.37,99.37,99.37,99.37
USXUSD,20251201,062600,99.37,99.37,99.37,99.37
USXUSD,20251201,062700,99.37,99.38,99.37,99.38
USXUSD,20251201,062800,99.39,99.39,99.39,99.39
USXUSD,20251201,062900,99.39,99.39,99.39,99.39
USXUSD,20251201,063000,99.39,99.39,99.39,99.39
USXUSD,20251201,063100,99.39,99.39,99.38,99.38
USXUSD,20251201,063200,99.38,99.38,99.38,99.38
USXUSD,20251201,063300,99.38,99.39,99.38,99.39
USXUSD,20251201,063400,99.39,99.40,99.39,99.40
USXUSD,20251201,063500,99.40,99.40,99.40,99.40
USXUSD,20251201,063600,99.40,99.40,99.40,99.40
USXUSD,20251201,063700,99.40,99.40,99.40,99.40
USXUSD,20251201,063800,99.40,99.40,99.40,99.40
USXUSD,20251201,063900,99.40,99.40,99.40,99.40
USXUSD,20251201,064000,99.40,99.40,99.40,99.40
USXUSD,20251201,064100,99.40,99.40,99.40,99.40
USXUSD,20251201,064200,99.40,99.41,99.40,99.41
USXUSD,20251201,064300,99.41,99.42,99.41,99.42
USXUSD,20251201,064400,99.42,99.42,99.41,99.42
USXUSD,20251201,064500,99.42,99.42,99.42,99.42
USXUSD,20251201,064600,99.41,99.42,99.41,99.42
USXUSD,20251201,064700,99.42,99.42,99.41,99.41
USXUSD,20251201,064800,99.41,99.41,99.40,99.41
USXUSD,20251201,064900,99.40,99.40,99.40,99.40
USXUSD,20251201,065000,99.40,99.40,99.40,99.40
USXUSD,20251201,065100,99.40,99.41,99.40,99.41
USXUSD,20251201,065200,99.41,99.41,99.40,99.41
USXUSD,20251201,065300,99.41,99.41,99.40,99.40
USXUSD,20251201,065400,99.40,99.40,99.40,99.40
USXUSD,20251201,065500,99.40,99.40,99.40,99.40
USXUSD,20251201,065600,99.40,99.40,99.40,99.40
USXUSD,20251201,065700,99.40,99.40,99.40,99.40
USXUSD,20251201,065800,99.40,99.40,99.40,99.40
USXUSD,20251201,065900,99.40,99.40,99.40,99.40
USXUSD,20251201,070000,99.40,99.42,99.40,99.42
USXUSD,20251201,070100,99.42,99.42,99.41,99.41
USXUSD,20251201,070200,99.41,99.42,99.41,99.42
USXUSD,20251201,070300,99.42,99.43,99.42,99.43
USXUSD,20251201,070400,99.43,99.43,99.42,99.42
USXUSD,20251201,070500,99.43,99.44,99.43,99.44
USXUSD,20251201,070600,99.44,99.44,99.44,99.44
USXUSD,20251201,070700,99.44,99.44,99.43,99.44
USXUSD,20251201,070800,99.44,99.45,99.44,99.45
USXUSD,20251201,070900,99.44,99.44,99.44,99.44
USXUSD,20251201,071000,99.44,99.44,99.44,99.44
USXUSD,20251201,071100,99.44,99.45,99.44,99.45
USXUSD,20251201,071200,99.45,99.45,99.44,99.44
USXUSD,20251201,071300,99.44,99.45,99.44,99.45
USXUSD,20251201,071400,99.45,99.45,99.45,99.45
USXUSD,20251201,071500,99.45,99.45,99.44,99.44
USXUSD,20251201,071600,99.44,99.44,99.44,99.44
USXUSD,20251201,071700,99.44,99.44,99.44,99.44
USXUSD,20251201,071800,99.44,99.44,99.43,99.43
USXUSD,20251201,071900,99.43,99.44,99.43,99.44
USXUSD,20251201,072000,99.44,99.44,99.44,99.44
USXUSD,20251201,072100,99.44,99.44,99.44,99.44
USXUSD,20251201,072200,99.44,99.44,99.44,99.44
USXUSD,20251201,072300,99.44,99.44,99.44,99.44
USXUSD,20251201,072400,99.44,99.45,99.44,99.45
USXUSD,20251201,072500,99.45,99.45,99.45,99.45
USXUSD,20251201,072600,99.45,99.45,99.45,99.45
USXUSD,20251201,072700,99.45,99.45,99.45,99.45
USXUSD,20251201,072800,99.45,99.45,99.45,99.45
USXUSD,20251201,072900,99.45,99.45,99.44,99.44
USXUSD,20251201,073000,99.44,99.44,99.44,99.44
USXUSD,20251201,073100,99.44,99.45,99.44,99.45
USXUSD,20251201,073200,99.45,99.45,99.45,99.45
USXUSD,20251201,073300,99.44,99.46,99.44,99.45
USXUSD,20251201,073400,99.45,99.46,99.45,99.46
USXUSD,20251201,073500,99.46,99.46,99.46,99.46
USXUSD,20251201,073600,99.46,99.46,99.46,99.46
USXUSD,20251201,073700,99.45,99.45,99.44,99.44
USXUSD,20251201,073800,99.44,99.44,99.43,99.43
USXUSD,20251201,073900,99.43,99.44,99.43,99.44
USXUSD,20251201,074000,99.44,99.44,99.43,99.43
USXUSD,20251201,074100,99.43,99.43,99.43,99.43
USXUSD,20251201,074200,99.43,99.44,99.43,99.44
USXUSD,20251201,074300,99.44,99.44,99.44,99.44
USXUSD,20251201,074400,99.45,99.45,99.45,99.45
USXUSD,20251201,074500,99.45,99.45,99.45,99.45
USXUSD,20251201,074600,99.45,99.45,99.45,99.45
USXUSD,20251201,074700,99.45,99.46,99.45,99.46
USXUSD,20251201,074800,99.46,99.46,99.45,99.45
USXUSD,20251201,074900,99.44,99.44,99.44,99.44
USXUSD,20251201,075000,99.44,99.45,99.44,99.45
USXUSD,20251201,075100,99.45,99.45,99.45,99.45
USXUSD,20251201,075200,99.46,99.46,99.46,99.46
USXUSD,20251201,075300,99.46,99.46,99.46,99.46
USXUSD,20251201,075400,99.46,99.46,99.45,99.45
USXUSD,20251201,075500,99.45,99.45,99.44,99.44
USXUSD,20251201,075600,99.43,99.44,99.43,99.44
USXUSD,20251201,075700,99.44,99.44,99.44,99.44
USXUSD,20251201,075800,99.44,99.44,99.44,99.44
USXUSD,20251201,075900,99.44,99.44,99.43,99.43
USXUSD,20251201,080000,99.43,99.43,99.43,99.43
USXUSD,20251201,080100,99.43,99.43,99.40,99.40
USXUSD,20251201,080200,99.40,99.41,99.40,99.41
USXUSD,20251201,080300,99.42,99.42,99.41,99.41
USXUSD,20251201,080400,99.41,99.42,99.41,99.42
USXUSD,20251201,080500,99.42,99.43,99.42,99.42
USXUSD,20251201,080600,99.42,99.42,99.42,99.42
USXUSD,20251201,080700,99.42,99.42,99.41,99.41
USXUSD,20251201,080800,99.41,99.42,99.41,99.42
USXUSD,20251201,080900,99.42,99.42,99.41,99.41
USXUSD,20251201,081000,99.41,99.41,99.41,99.41
USXUSD,20251201,081100,99.41,99.41,99.39,99.40
USXUSD,20251201,081200,99.40,99.40,99.39,99.40
USXUSD,20251201,081300,99.40,99.41,99.40,99.41
USXUSD,20251201,081400,99.41,99.42,99.41,99.42
USXUSD,20251201,081500,99.42,99.42,99.41,99.41
USXUSD,20251201,081600,99.41,99.41,99.40,99.40
USXUSD,20251201,081700,99.40,99.40,99.39,99.39
USXUSD,20251201,081800,99.39,99.39,99.38,99.38
USXUSD,20251201,081900,99.38,99.38,99.37,99.37
USXUSD,20251201,082000,99.38,99.38,99.37,99.37
USXUSD,20251201,082100,99.38,99.38,99.37,99.37
USXUSD,20251201,082200,99.37,99.37,99.35,99.35
USXUSD,20251201,082300,99.35,99.35,99.35,99.35
USXUSD,20251201,082400,99.35,99.35,99.34,99.34
USXUSD,20251201,082500,99.34,99.34,99.34,99.34
USXUSD,20251201,082600,99.34,99.34,99.34,99.34
USXUSD,20251201,082700,99.34,99.34,99.32,99.32
USXUSD,20251201,082800,99.32,99.32,99.32,99.32
USXUSD,20251201,082900,99.32,99.32,99.32,99.32
USXUSD,20251201,083000,99.32,99.33,99.32,99.32
USXUSD,20251201,083100,99.32,99.32,99.31,99.31
USXUSD,20251201,083200,99.31,99.32,99.31,99.32
USXUSD,20251201,083300,99.33,99.33,99.32,99.32
USXUSD,20251201,083400,99.32,99.33,99.32,99.33
USXUSD,20251201,083500,99.33,99.33,99.33,99.33
USXUSD,20251201,083600,99.32,99.32,99.32,99.32
USXUSD,20251201,083700,99.33,99.33,99.33,99.33
USXUSD,20251201,083800,99.33,99.33,99.33,99.33
USXUSD,20251201,083900,99.33,99.33,99.33,99.33
USXUSD,20251201,084000,99.33,99.33,99.32,99.32
USXUSD,20251201,084100,99.32,99.32,99.32,99.32
USXUSD,20251201,084200,99.32,99.32,99.32,99.32
USXUSD,20251201,084300,99.32,99.33,99.31,99.31
USXUSD,20251201,084400,99.31,99.31,99.30,99.30
USXUSD,20251201,084500,99.30,99.30,99.30,99.30
USXUSD,20251201,084600,99.30,99.30,99.29,99.29
USXUSD,20251201,084700,99.29,99.29,99.29,99.29
USXUSD,20251201,084800,99.28,99.29,99.28,99.29
USXUSD,20251201,084900,99.29,99.29,99.28,99.29
USXUSD,20251201,085000,99.29,99.29,99.28,99.28
USXUSD,20251201,085100,99.28,99.29,99.28,99.29
USXUSD,20251201,085200,99.29,99.30,99.29,99.30
USXUSD,20251201,085300,99.30,99.32,99.30,99.32
USXUSD,20251201,085400,99.32,99.33,99.32,99.33
USXUSD,20251201,085500,99.33,99.33,99.32,99.32
USXUSD,20251201,085600,99.32,99.32,99.31,99.31
USXUSD,20251201,085700,99.31,99.32,99.31,99.31
USXUSD,20251201,085800,99.31,99.31,99.30,99.30
USXUSD,20251201,085900,99.31,99.31,99.30,99.31
USXUSD,20251201,090000,99.31,99.33,99.31,99.33
USXUSD,20251201,090100,99.34,99.36,99.34,99.36
USXUSD,20251201,090200,99.35,99.35,99.33,99.33
USXUSD,20251201,090300,99.33,99.34,99.32,99.34
USXUSD,20251201,090400,99.34,99.35,99.34,99.35
USXUSD,20251201,090500,99.35,99.35,99.35,99.35
USXUSD,20251201,090600,99.35,99.35,99.34,99.34
USXUSD,20251201,090700,99.33,99.33,99.31,99.31
USXUSD,20251201,090800,99.30,99.30,99.29,99.30
USXUSD,20251201,090900,99.29,99.29,99.28,99.28
USXUSD,20251201,091000,99.28,99.28,99.28,99.28
USXUSD,20251201,091100,99.28,99.29,99.28,99.29
USXUSD,20251201,091200,99.28,99.29,99.28,99.29
USXUSD,20251201,091300,99.29,99.30,99.29,99.30
USXUSD,20251201,091400,99.30,99.31,99.30,99.30
USXUSD,20251201,091500,99.29,99.29,99.28,99.28
USXUSD,20251201,091600,99.28,99.28,99.28,99.28
USXUSD,20251201,091700,99.28,99.28,99.27,99.27
USXUSD,20251201,091800,99.26,99.26,99.25,99.25
USXUSD,20251201,091900,99.25,99.25,99.25,99.25
USXUSD,20251201,092000,99.25,99.25,99.25,99.25
USXUSD,20251201,092100,99.25,99.25,99.25,99.25
USXUSD,20251201,092200,99.25,99.25,99.23,99.25
USXUSD,20251201,092300,99.25,99.25,99.25,99.25
USXUSD,20251201,092400,99.26,99.27,99.26,99.26
USXUSD,20251201,092500,99.26,99.26,99.26,99.26
USXUSD,20251201,092600,99.27,99.27,99.26,99.26
USXUSD,20251201,092700,99.26,99.26,99.25,99.25
USXUSD,20251201,092800,99.25,99.26,99.25,99.26
USXUSD,20251201,092900,99.26,99.27,99.26,99.26
USXUSD,20251201,093000,99.26,99.27,99.26,99.27
USXUSD,20251201,093100,99.27,99.28,99.27,99.28
USXUSD,20251201,093200,99.28,99.28,99.27,99.28
USXUSD,20251201,093300,99.28,99.29,99.28,99.28
USXUSD,20251201,093400,99.28,99.29,99.28,99.29
USXUSD,20251201,093500,99.29,99.30,99.29,99.30
USXUSD,20251201,093600,99.31,99.32,99.31,99.32
USXUSD,20251201,093700,99.32,99.32,99.31,99.32
USXUSD,20251201,093800,99.33,99.34,99.33,99.33
USXUSD,20251201,093900,99.33,99.33,99.32,99.33
USXUSD,20251201,094000,99.33,99.33,99.33,99.33
USXUSD,20251201,094100,99.33,99.33,99.32,99.33
USXUSD,20251201,094200,99.33,99.35,99.33,99.35
USXUSD,20251201,094300,99.35,99.36,99.35,99.36
USXUSD,20251201,094400,99.36,99.37,99.35,99.35
USXUSD,20251201,094500,99.35,99.35,99.35,99.35
USXUSD,20251201,094600,99.35,99.35,99.33,99.33
USXUSD,20251201,094700,99.33,99.34,99.33,99.33
USXUSD,20251201,094800,99.33,99.34,99.33,99.34
USXUSD,20251201,094900,99.34,99.35,99.32,99.32
USXUSD,20251201,095000,99.32,99.33,99.32,99.33
USXUSD,20251201,095100,99.32,99.32,99.31,99.31
USXUSD,20251201,095200,99.31,99.31,99.30,99.30
USXUSD,20251201,095300,99.30,99.31,99.30,99.30
USXUSD,20251201,095400,99.30,99.31,99.30,99.31
USXUSD,20251201,095500,99.31,99.32,99.31,99.32
USXUSD,20251201,095600,99.32,99.33,99.32,99.32
USXUSD,20251201,095700,99.33,99.34,99.33,99.33
USXUSD,20251201,095800,99.33,99.33,99.33,99.33
USXUSD,20251201,095900,99.33,99.33,99.32,99.32
USXUSD,20251201,100000,99.32,99.32,99.31,99.32
USXUSD,20251201,100100,99.31,99.31,99.31,99.31
USXUSD,20251201,100200,99.30,99.30,99.29,99.30
USXUSD,20251201,100300,99.30,99.31,99.30,99.30
USXUSD,20251201,100400,99.30,99.30,99.30,99.30
USXUSD,20251201,100500,99.30,99.30,99.30,99.30
USXUSD,20251201,100600,99.30,99.30,99.27,99.28
USXUSD,20251201,100700,99.29,99.29,99.28,99.28
USXUSD,20251201,100800,99.28,99.28,99.28,99.28
USXUSD,20251201,100900,99.28,99.30,99.28,99.30
USXUSD,20251201,101000,99.30,99.30,99.29,99.29
USXUSD,20251201,101100,99.28,99.29,99.28,99.29
USXUSD,20251201,101200,99.29,99.29,99.29,99.29
USXUSD,20251201,101300,99.28,99.28,99.28,99.28
USXUSD,20251201,101400,99.29,99.29,99.29,99.29
USXUSD,20251201,101500,99.30,99.30,99.27,99.27
USXUSD,20251201,101600,99.27,99.27,99.27,99.27
USXUSD,20251201,101700,99.27,99.29,99.27,99.29
USXUSD,20251201,101800,99.29,99.30,99.29,99.30
USXUSD,20251201,101900,99.30,99.31,99.30,99.31
USXUSD,20251201,102000,99.31,99.32,99.30,99.30
USXUSD,20251201,102100,99.30,99.30,99.29,99.29
USXUSD,20251201,102200,99.30,99.30,99.30,99.30
USXUSD,20251201,102300,99.30,99.30,99.29,99.29
USXUSD,20251201,102400,99.28,99.29,99.28,99.29
USXUSD,20251201,102500,99.29,99.29,99.28,99.28
USXUSD,20251201,102600,99.28,99.28,99.28,99.28
USXUSD,20251201,102700,99.28,99.28,99.27,99.28
USXUSD,20251201,102800,99.28,99.28,99.27,99.27
USXUSD,20251201,102900,99.27,99.28,99.27,99.27
USXUSD,20251201,103000,99.27,99.27,99.26,99.26
USXUSD,20251201,103100,99.26,99.26,99.26,99.26
USXUSD,20251201,103200,99.26,99.27,99.26,99.27
USXUSD,20251201,103300,99.27,99.27,99.26,99.26
USXUSD,20251201,103400,99.26,99.26,99.26,99.26
USXUSD,20251201,103500,99.26,99.27,99.26,99.27
USXUSD,20251201,103600,99.27,99.28,99.27,99.27
USXUSD,20251201,103700,99.27,99.27,99.27,99.27
USXUSD,20251201,103800,99.27,99.27,99.27,99.27
USXUSD,20251201,103900,99.27,99.27,99.26,99.26
USXUSD,20251201,104000,99.26,99.26,99.26,99.26
USXUSD,20251201,104100,99.26,99.27,99.25,99.25
USXUSD,20251201,104200,99.25,99.26,99.25,99.26
USXUSD,20251201,104300,99.27,99.27,99.26,99.26
USXUSD,20251201,104400,99.26,99.26,99.26,99.26
USXUSD,20251201,104500,99.25,99.25,99.25,99.25
USXUSD,20251201,104600,99.25,99.25,99.24,99.24
USXUSD,20251201,104700,99.24,99.25,99.24,99.24
USXUSD,20251201,104800,99.24,99.25,99.24,99.24
USXUSD,20251201,104900,99.24,99.24,99.24,99.24
USXUSD,20251201,105000,99.24,99.24,99.23,99.23
USXUSD,20251201,105100,99.23,99.24,99.23,99.24
USXUSD,20251201,105200,99.24,99.24,99.24,99.24
USXUSD,20251201,105300,99.24,99.24,99.23,99.23
USXUSD,20251201,105400,99.23,99.24,99.23,99.24
USXUSD,20251201,105500,99.24,99.24,99.23,99.23
USXUSD,20251201,105600,99.23,99.24,99.23,99.24
USXUSD,20251201,105700,99.24,99.24,99.24,99.24
USXUSD,20251201,105800,99.24,99.24,99.24,99.24
USXUSD,20251201,105900,99.23,99.24,99.23,99.24
USXUSD,20251201,110000,99.24,99.24,99.23,99.23
USXUSD,20251201,110100,99.24,99.25,99.24,99.25
USXUSD,20251201,110200,99.25,99.25,99.25,99.25
USXUSD,20251201,110300,99.25,99.25,99.25,99.25
USXUSD,20251201,110400,99.25,99.25,99.25,99.25
USXUSD,20251201,110500,99.24,99.25,99.23,99.23
USXUSD,20251201,110600,99.23,99.23,99.22,99.22
USXUSD,20251201,110700,99.22,99.22,99.22,99.22
USXUSD,20251201,110800,99.22,99.23,99.22,99.22
USXUSD,20251201,110900,99.22,99.22,99.22,99.22
USXUSD,20251201,111000,99.23,99.23,99.22,99.22
USXUSD,20251201,111100,99.22,99.22,99.22,99.22
USXUSD,20251201,111200,99.22,99.23,99.22,99.22
USXUSD,20251201,111300,99.22,99.23,99.22,99.23
USXUSD,20251201,111400,99.23,99.23,99.23,99.23
USXUSD,20251201,111500,99.22,99.22,99.22,99.22
USXUSD,20251201,111600,99.23,99.23,99.22,99.23
USXUSD,20251201,111700,99.23,99.23,99.23,99.23
USXUSD,20251201,111800,99.23,99.24,99.23,99.24
USXUSD,20251201,111900,99.24,99.24,99.24,99.24
USXUSD,20251201,112000,99.25,99.25,99.25,99.25
USXUSD,20251201,112100,99.25,99.26,99.24,99.26
USXUSD,20251201,112200,99.25,99.25,99.24,99.24
USXUSD,20251201,112300,99.25,99.25,99.25,99.25
USXUSD,20251201,112400,99.24,99.24,99.23,99.23
USXUSD,20251201,112500,99.23,99.23,99.23,99.23
USXUSD,20251201,112600,99.24,99.24,99.24,99.24
USXUSD,20251201,112700,99.24,99.24,99.23,99.23
USXUSD,20251201,112800,99.23,99.24,99.23,99.24
USXUSD,20251201,112900,99.23,99.24,99.23,99.23
USXUSD,20251201,113000,99.22,99.22,99.21,99.21
USXUSD,20251201,113100,99.21,99.21,99.21,99.21
USXUSD,20251201,113200,99.21,99.21,99.21,99.21
USXUSD,20251201,113300,99.21,99.21,99.20,99.20
USXUSD,20251201,113400,99.21,99.21,99.21,99.21
USXUSD,20251201,113500,99.21,99.21,99.21,99.21
USXUSD,20251201,113600,99.21,99.22,99.21,99.22
USXUSD,20251201,113700,99.22,99.22,99.21,99.21
USXUSD,20251201,113800,99.21,99.21,99.21,99.21
USXUSD,20251201,113900,99.21,99.21,99.21,99.21
USXUSD,20251201,114000,99.21,99.21,99.21,99.21
USXUSD,20251201,114100,99.21,99.22,99.21,99.22
USXUSD,20251201,114200,99.23,99.23,99.23,99.23
USXUSD,20251201,114300,99.23,99.23,99.23,99.23
USXUSD,20251201,114400,99.24,99.25,99.24,99.25
USXUSD,20251201,114500,99.25,99.26,99.25,99.26
USXUSD,20251201,114600,99.26,99.26,99.26,99.26
USXUSD,20251201,114700,99.26,99.26,99.26,99.26
USXUSD,20251201,114800,99.26,99.26,99.26,99.26
USXUSD,20251201,114900,99.26,99.27,99.26,99.26
USXUSD,20251201,115000,99.26,99.26,99.25,99.25
USXUSD,20251201,115100,99.25,99.25,99.22,99.22
USXUSD,20251201,115200,99.22,99.22,99.21,99.21
USXUSD,20251201,115300,99.21,99.21,99.21,99.21
USXUSD,20251201,115400,99.21,99.21,99.21,99.21
USXUSD,20251201,115500,99.21,99.21,99.20,99.20
USXUSD,20251201,115600,99.20,99.21,99.20,99.21
USXUSD,20251201,115700,99.21,99.22,99.21,99.21
USXUSD,20251201,115800,99.20,99.21,99.20,99.21
USXUSD,20251201,115900,99.21,99.22,99.21,99.22
USXUSD,20251201,120000,99.22,99.22,99.21,99.21
USXUSD,20251201,120100,99.21,99.21,99.21,99.21
USXUSD,20251201,120200,99.21,99.21,99.21,99.21
USXUSD,20251201,120300,99.21,99.21,99.21,99.21
USXUSD,20251201,120400,99.21,99.22,99.21,99.22
USXUSD,20251201,120500,99.22,99.22,99.21,99.21
USXUSD,20251201,120600,99.21,99.21,99.21,99.21
USXUSD,20251201,120700,99.21,99.21,99.21,99.21
USXUSD,20251201,120800,99.21,99.21,99.21,99.21
USXUSD,20251201,120900,99.21,99.21,99.21,99.21
USXUSD,20251201,121000,99.21,99.22,99.21,99.22
USXUSD,20251201,121100,99.22,99.22,99.21,99.22
USXUSD,20251201,121200,99.22,99.23,99.22,99.22
USXUSD,20251201,121300,99.22,99.24,99.22,99.24
USXUSD,20251201,121400,99.24,99.24,99.23,99.23
USXUSD,20251201,121500,99.23,99.23,99.23,99.23
USXUSD,20251201,121600,99.23,99.23,99.23,99.23
USXUSD,20251201,121700,99.23,99.23,99.22,99.22
USXUSD,20251201,121800,99.22,99.22,99.21,99.22
USXUSD,20251201,121900,99.22,99.22,99.22,99.22
USXUSD,20251201,122000,99.21,99.22,99.21,99.22
USXUSD,20251201,122100,99.22,99.22,99.22,99.22
USXUSD,20251201,122200,99.22,99.22,99.22,99.22
USXUSD,20251201,122300,99.22,99.22,99.22,99.22
USXUSD,20251201,122400,99.22,99.22,99.20,99.20
USXUSD,20251201,122500,99.19,99.19,99.18,99.18
USXUSD,20251201,122600,99.18,99.18,99.18,99.18
USXUSD,20251201,122700,99.18,99.19,99.18,99.19
USXUSD,20251201,122800,99.19,99.19,99.19,99.19
USXUSD,20251201,122900,99.19,99.19,99.19,99.19
USXUSD,20251201,123000,99.19,99.19,99.18,99.18
USXUSD,20251201,123100,99.18,99.18,99.17,99.17
USXUSD,20251201,123200,99.17,99.17,99.17,99.17
USXUSD,20251201,123300,99.17,99.17,99.17,99.17
USXUSD,20251201,123400,99.17,99.18,99.17,99.17
USXUSD,20251201,123500,99.17,99.18,99.17,99.18
USXUSD,20251201,123600,99.18,99.18,99.17,99.17
USXUSD,20251201,123700,99.17,99.17,99.17,99.17
USXUSD,20251201,123800,99.17,99.18,99.17,99.18
USXUSD,20251201,123900,99.18,99.19,99.18,99.19
USXUSD,20251201,124000,99.19,99.19,99.19,99.19
USXUSD,20251201,124100,99.19,99.19,99.18,99.19
USXUSD,20251201,124200,99.19,99.19,99.18,99.18
USXUSD,20251201,124300,99.18,99.18,99.18,99.18
USXUSD,20251201,124400,99.18,99.19,99.18,99.18
USXUSD,20251201,124500,99.18,99.18,99.18,99.18
USXUSD,20251201,124600,99.18,99.19,99.18,99.19
USXUSD,20251201,124700,99.19,99.19,99.18,99.18
USXUSD,20251201,124800,99.18,99.19,99.18,99.19
USXUSD,20251201,124900,99.19,99.19,99.19,99.19
USXUSD,20251201,125000,99.19,99.20,99.19,99.20
USXUSD,20251201,125100,99.20,99.20,99.20,99.20
USXUSD,20251201,125200,99.20,99.20,99.19,99.19
USXUSD,20251201,125300,99.19,99.19,99.19,99.19
USXUSD,20251201,125400,99.19,99.20,99.19,99.20
USXUSD,20251201,125500,99.20,99.20,99.19,99.19
USXUSD,20251201,125600,99.19,99.20,99.19,99.20
USXUSD,20251201,125700,99.20,99.20,99.20,99.20
USXUSD,20251201,125800,99.20,99.20,99.19,99.19
USXUSD,20251201,125900,99.20,99.20,99.19,99.19
USXUSD,20251201,130000,99.19,99.19,99.18,99.18
USXUSD,20251201,130100,99.18,99.18,99.17,99.17
USXUSD,20251201,130200,99.17,99.17,99.17,99.17
USXUSD,20251201,130300,99.17,99.17,99.17,99.17
USXUSD,20251201,130400,99.17,99.18,99.17,99.18
USXUSD,20251201,130500,99.18,99.18,99.17,99.17
USXUSD,20251201,130600,99.17,99.18,99.17,99.18
USXUSD,20251201,130700,99.18,99.18,99.17,99.17
USXUSD,20251201,130800,99.17,99.17,99.17,99.17
USXUSD,20251201,130900,99.17,99.18,99.17,99.18
USXUSD,20251201,131000,99.18,99.18,99.18,99.18
USXUSD,20251201,131100,99.18,99.18,99.18,99.18
USXUSD,20251201,131200,99.18,99.18,99.17,99.18
USXUSD,20251201,131300,99.18,99.18,99.18,99.18
USXUSD,20251201,131400,99.18,99.18,99.17,99.17
USXUSD,20251201,131500,99.17,99.17,99.16,99.16
USXUSD,20251201,131600,99.16,99.16,99.16,99.16
USXUSD,20251201,131700,99.16,99.16,99.15,99.15
USXUSD,20251201,131800,99.14,99.14,99.14,99.14
USXUSD,20251201,131900,99.14,99.14,99.14,99.14
USXUSD,20251201,132000,99.14,99.14,99.14,99.14
USXUSD,20251201,132100,99.14,99.14,99.13,99.13
USXUSD,20251201,132200,99.13,99.13,99.13,99.13
USXUSD,20251201,132300,99.12,99.12,99.12,99.12
USXUSD,20251201,132400,99.13,99.14,99.13,99.14
USXUSD,20251201,132500,99.13,99.13,99.12,99.12
USXUSD,20251201,132600,99.12,99.12,99.12,99.12
USXUSD,20251201,132700,99.12,99.12,99.12,99.12
USXUSD,20251201,132800,99.12,99.12,99.12,99.12
USXUSD,20251201,132900,99.12,99.12,99.12,99.12
USXUSD,20251201,133000,99.12,99.12,99.12,99.12
USXUSD,20251201,133100,99.12,99.12,99.12,99.12
USXUSD,20251201,133200,99.12,99.12,99.12,99.12
USXUSD,20251201,133300,99.12,99.13,99.12,99.12
USXUSD,20251201,133400,99.12,99.12,99.12,99.12
USXUSD,20251201,133500,99.12,99.13,99.12,99.13
USXUSD,20251201,133600,99.13,99.13,99.12,99.12
USXUSD,20251201,133700,99.12,99.12,99.11,99.11
USXUSD,20251201,133800,99.11,99.11,99.10,99.10
USXUSD,20251201,133900,99.10,99.10,99.09,99.09
USXUSD,20251201,134000,99.09,99.09,99.08,99.08
USXUSD,20251201,134100,99.09,99.09,99.09,99.09
USXUSD,20251201,134200,99.09,99.09,99.09,99.09
USXUSD,20251201,134300,99.09,99.09,99.08,99.08
USXUSD,20251201,134400,99.08,99.08,99.08,99.08
USXUSD,20251201,134500,99.08,99.08,99.07,99.08
USXUSD,20251201,134600,99.08,99.08,99.08,99.08
USXUSD,20251201,134700,99.07,99.07,99.07,99.07
USXUSD,20251201,134800,99.07,99.07,99.06,99.06
USXUSD,20251201,134900,99.06,99.06,99.04,99.04
USXUSD,20251201,135000,99.04,99.04,99.04,99.04
USXUSD,20251201,135100,99.04,99.04,99.04,99.04
USXUSD,20251201,135200,99.04,99.05,99.04,99.05
USXUSD,20251201,135300,99.05,99.05,99.04,99.04
USXUSD,20251201,135400,99.04,99.04,99.02,99.03
USXUSD,20251201,135500,99.03,99.03,99.02,99.02
USXUSD,20251201,135600,99.02,99.03,99.02,99.02
USXUSD,20251201,135700,99.01,99.01,99.00,99.00
USXUSD,20251201,135800,99.00,99.00,98.99,98.99
USXUSD,20251201,135900,98.99,98.99,98.99,98.99
USXUSD,20251201,140000,98.99,98.99,98.99,98.99
USXUSD,20251201,140100,98.99,98.99,98.99,98.99
USXUSD,20251201,140200,98.99,98.99,98.98,98.98
USXUSD,20251201,140300,98.98,99.00,98.98,98.99
USXUSD,20251201,140400,98.99,98.99,98.98,98.98
USXUSD,20251201,140500,98.98,98.98,98.97,98.97
USXUSD,20251201,140600,98.97,98.98,98.96,98.97
USXUSD,20251201,140700,98.97,98.98,98.96,98.97
USXUSD,20251201,140800,98.97,99.00,98.97,99.00
USXUSD,20251201,140900,99.00,99.00,98.99,99.00
USXUSD,20251201,141000,99.00,99.01,99.00,99.01
USXUSD,20251201,141100,99.01,99.01,98.99,98.99
USXUSD,20251201,141200,98.99,98.99,98.99,98.99
USXUSD,20251201,141300,98.99,99.00,98.99,99.00
USXUSD,20251201,141400,99.01,99.02,99.01,99.02
USXUSD,20251201,141500,99.02,99.02,99.02,99.02
USXUSD,20251201,141600,99.02,99.02,99.02,99.02
USXUSD,20251201,141700,99.03,99.04,99.03,99.04
USXUSD,20251201,141800,99.04,99.04,99.03,99.03
USXUSD,20251201,141900,99.03,99.04,99.03,99.04
USXUSD,20251201,142000,99.04,99.04,99.03,99.04
USXUSD,20251201,142100,99.03,99.04,99.03,99.04
USXUSD,20251201,142200,99.04,99.05,99.04,99.04
USXUSD,20251201,142300,99.04,99.05,99.04,99.05
USXUSD,20251201,142400,99.05,99.06,99.05,99.06
USXUSD,20251201,142500,99.05,99.06,99.05,99.06
USXUSD,20251201,142600,99.05,99.05,99.04,99.04
USXUSD,20251201,142700,99.04,99.04,99.03,99.03
USXUSD,20251201,142800,99.03,99.03,99.03,99.03
USXUSD,20251201,142900,99.03,99.04,99.03,99.04
USXUSD,20251201,143000,99.04,99.04,99.03,99.03
USXUSD,20251201,143100,99.03,99.05,99.03,99.05
USXUSD,20251201,143200,99.05,99.06,99.05,99.06
USXUSD,20251201,143300,99.05,99.05,99.02,99.03
USXUSD,20251201,143400,99.03,99.03,99.03,99.03
USXUSD,20251201,143500,99.03,99.05,99.03,99.04
USXUSD,20251201,143600,99.04,99.04,99.04,99.04
USXUSD,20251201,143700,99.04,99.04,99.04,99.04
USXUSD,20251201,143800,99.04,99.04,99.03,99.03
USXUSD,20251201,143900,99.03,99.03,99.03,99.03
USXUSD,20251201,144000,99.03,99.03,99.03,99.03
USXUSD,20251201,144100,99.03,99.03,99.03,99.03
USXUSD,20251201,144200,99.02,99.02,99.02,99.02
USXUSD,20251201,144300,99.01,99.01,99.00,99.00
USXUSD,20251201,144400,99.00,99.00,99.00,99.00
USXUSD,20251201,144500,98.99,98.99,98.99,98.99
USXUSD,20251201,144600,98.99,99.00,98.99,99.00
USXUSD,20251201,144700,99.01,99.01,99.00,99.00
USXUSD,20251201,144800,99.00,99.00,99.00,99.00
USXUSD,20251201,144900,99.00,99.01,99.00,99.01
USXUSD,20251201,145000,99.00,99.01,99.00,99.01
USXUSD,20251201,145100,99.01,99.02,99.01,99.02
USXUSD,20251201,145200,99.02,99.04,99.02,99.04
USXUSD,20251201,145300,99.04,99.04,99.04,99.04
USXUSD,20251201,145400,99.05,99.05,99.04,99.04
USXUSD,20251201,145500,99.04,99.04,99.02,99.03
USXUSD,20251201,145600,99.02,99.03,99.02,99.02
USXUSD,20251201,145700,99.02,99.02,99.02,99.02
USXUSD,20251201,145800,99.02,99.02,99.01,99.01
USXUSD,20251201,145900,99.01,99.01,99.01,99.01
USXUSD,20251201,150000,99.01,99.02,99.01,99.02
USXUSD,20251201,150100,99.02,99.04,99.02,99.03
USXUSD,20251201,150200,99.05,99.05,99.05,99.05
USXUSD,20251201,150300,99.05,99.06,99.05,99.06
USXUSD,20251201,150400,99.05,99.06,99.05,99.05
USXUSD,20251201,150500,99.05,99.08,99.05,99.08
USXUSD,20251201,150600,99.08,99.11,99.08,99.11
USXUSD,20251201,150700,99.10,99.11,99.09,99.09
USXUSD,20251201,150800,99.09,99.09,99.08,99.08
USXUSD,20251201,150900,99.08,99.08,99.07,99.08
USXUSD,20251201,151000,99.08,99.09,99.08,99.09
USXUSD,20251201,151100,99.08,99.09,99.08,99.09
USXUSD,20251201,151200,99.09,99.09,99.08,99.08
USXUSD,20251201,151300,99.08,99.09,99.08,99.09
USXUSD,20251201,151400,99.09,99.10,99.07,99.10
USXUSD,20251201,151500,99.10,99.11,99.10,99.10
USXUSD,20251201,151600,99.10,99.10,99.09,99.09
USXUSD,20251201,151700,99.09,99.10,99.09,99.10
USXUSD,20251201,151800,99.10,99.10,99.08,99.08
USXUSD,20251201,151900,99.08,99.08,99.08,99.08
USXUSD,20251201,152000,99.08,99.08,99.07,99.07
USXUSD,20251201,152100,99.07,99.08,99.07,99.08
USXUSD,20251201,152200,99.08,99.09,99.08,99.09
USXUSD,20251201,152300,99.10,99.10,99.09,99.10
USXUSD,20251201,152400,99.10,99.10,99.09,99.09
USXUSD,20251201,152500,99.09,99.10,99.09,99.10
USXUSD,20251201,152600,99.10,99.10,99.09,99.10
USXUSD,20251201,152700,99.10,99.10,99.10,99.10
USXUSD,20251201,152800,99.11,99.11,99.09,99.09
USXUSD,20251201,152900,99.09,99.09,99.09,99.09
USXUSD,20251201,153000,99.09,99.09,99.08,99.08
USXUSD,20251201,153100,99.08,99.10,99.08,99.10
USXUSD,20251201,153200,99.10,99.11,99.09,99.09
USXUSD,20251201,153300,99.09,99.09,99.08,99.08
USXUSD,20251201,153400,99.09,99.10,99.08,99.09
USXUSD,20251201,153500,99.09,99.09,99.08,99.09
USXUSD,20251201,153600,99.09,99.11,99.09,99.11
USXUSD,20251201,153700,99.12,99.12,99.11,99.12
USXUSD,20251201,153800,99.12,99.14,99.12,99.14
USXUSD,20251201,153900,99.13,99.14,99.13,99.14
USXUSD,20251201,154000,99.14,99.14,99.12,99.12
USXUSD,20251201,154100,99.13,99.13,99.11,99.13
USXUSD,20251201,154200,99.12,99.12,99.11,99.11
USXUSD,20251201,154300,99.11,99.11,99.10,99.10
USXUSD,20251201,154400,99.10,99.10,99.09,99.09
USXUSD,20251201,154500,99.10,99.10,99.09,99.09
USXUSD,20251201,154600,99.11,99.13,99.11,99.11
USXUSD,20251201,154700,99.11,99.12,99.11,99.11
USXUSD,20251201,154800,99.11,99.12,99.11,99.12
USXUSD,20251201,154900,99.13,99.13,99.11,99.11
USXUSD,20251201,155000,99.11,99.12,99.11,99.12
USXUSD,20251201,155100,99.12,99.13,99.12,99.12
USXUSD,20251201,155200,99.12,99.13,99.12,99.13
USXUSD,20251201,155300,99.13,99.13,99.13,99.13
USXUSD,20251201,155400,99.13,99.14,99.13,99.14
USXUSD,20251201,155500,99.13,99.13,99.13,99.13
USXUSD,20251201,155600,99.13,99.13,99.13,99.13
USXUSD,20251201,155700,99.13,99.13,99.12,99.12
USXUSD,20251201,155800,99.12,99.13,99.12,99.13
USXUSD,20251201,155900,99.13,99.13,99.13,99.13
USXUSD,20251201,160000,99.13,99.13,99.12,99.13
USXUSD,20251201,160100,99.13,99.13,99.09,99.09
USXUSD,20251201,160200,99.09,99.10,99.09,99.10
USXUSD,20251201,160300,99.10,99.10,99.09,99.09
USXUSD,20251201,160400,99.09,99.10,99.07,99.07
USXUSD,20251201,160500,99.08,99.08,99.07,99.08
USXUSD,20251201,160600,99.08,99.10,99.08,99.10
USXUSD,20251201,160700,99.10,99.10,99.09,99.09
USXUSD,20251201,160800,99.09,99.09,99.08,99.08
USXUSD,20251201,160900,99.08,99.09,99.07,99.09
USXUSD,20251201,161000,99.09,99.09,99.09,99.09
USXUSD,20251201,161100,99.10,99.10,99.10,99.10
USXUSD,20251201,161200,99.11,99.13,99.11,99.13
USXUSD,20251201,161300,99.13,99.13,99.11,99.11
USXUSD,20251201,161400,99.11,99.12,99.11,99.12
USXUSD,20251201,161500,99.12,99.13,99.12,99.13
USXUSD,20251201,161600,99.13,99.13,99.11,99.12
USXUSD,20251201,161700,99.11,99.11,99.11,99.11
USXUSD,20251201,161800,99.12,99.13,99.12,99.13
USXUSD,20251201,161900,99.12,99.12,99.12,99.12
USXUSD,20251201,162000,99.12,99.12,99.12,99.12
USXUSD,20251201,162100,99.12,99.13,99.12,99.13
USXUSD,20251201,162200,99.13,99.14,99.13,99.13
USXUSD,20251201,162300,99.12,99.12,99.10,99.10
USXUSD,20251201,162400,99.10,99.10,99.09,99.09
USXUSD,20251201,162500,99.10,99.11,99.10,99.11
USXUSD,20251201,162600,99.11,99.11,99.10,99.11
USXUSD,20251201,162700,99.11,99.12,99.11,99.12
USXUSD,20251201,162800,99.12,99.14,99.12,99.14
USXUSD,20251201,162900,99.14,99.14,99.13,99.13
USXUSD,20251201,163000,99.13,99.14,99.12,99.12
USXUSD,20251201,163100,99.12,99.14,99.12,99.14
USXUSD,20251201,163200,99.14,99.14,99.14,99.14
USXUSD,20251201,163300,99.14,99.15,99.13,99.15
USXUSD,20251201,163400,99.15,99.16,99.15,99.15
USXUSD,20251201,163500,99.15,99.17,99.15,99.17
USXUSD,20251201,163600,99.17,99.17,99.16,99.16
USXUSD,20251201,163700,99.16,99.16,99.15,99.15
USXUSD,20251201,163800,99.15,99.18,99.15,99.18
USXUSD,20251201,163900,99.18,99.19,99.18,99.19
USXUSD,20251201,164000,99.19,99.20,99.19,99.20
USXUSD,20251201,164100,99.20,99.21,99.20,99.21
USXUSD,20251201,164200,99.21,99.22,99.21,99.21
USXUSD,20251201,164300,99.21,99.21,99.20,99.21
USXUSD,20251201,164400,99.21,99.21,99.20,99.20
USXUSD,20251201,164500,99.20,99.20,99.19,99.19
USXUSD,20251201,164600,99.19,99.19,99.19,99.19
USXUSD,20251201,164700,99.19,99.19,99.18,99.19
USXUSD,20251201,164800,99.19,99.19,99.17,99.17
USXUSD,20251201,164900,99.17,99.17,99.16,99.16
USXUSD,20251201,165000,99.16,99.17,99.16,99.17
USXUSD,20251201,165100,99.17,99.18,99.17,99.17
USXUSD,20251201,165200,99.17,99.17,99.16,99.16
USXUSD,20251201,165300,99.16,99.17,99.16,99.17
USXUSD,20251201,165400,99.17,99.19,99.17,99.18
USXUSD,20251201,165500,99.19,99.19,99.19,99.19
USXUSD,20251201,165600,99.19,99.19,99.17,99.17
USXUSD,20251201,165700,99.16,99.16,99.16,99.16
USXUSD,20251201,165800,99.16,99.16,99.14,99.14
USXUSD,20251201,165900,99.14,99.14,99.14,99.14
USXUSD,20251201,170000,99.14,99.15,99.14,99.15
USXUSD,20251201,170100,99.15,99.15,99.15,99.15
USXUSD,20251201,170200,99.16,99.16,99.15,99.15
USXUSD,20251201,170300,99.15,99.15,99.14,99.14
USXUSD,20251201,170400,99.13,99.14,99.13,99.13
USXUSD,20251201,170500,99.13,99.14,99.12,99.14
USXUSD,20251201,170600,99.14,99.15,99.14,99.15
USXUSD,20251201,170700,99.15,99.15,99.15,99.15
USXUSD,20251201,170800,99.15,99.16,99.14,99.14
USXUSD,20251201,170900,99.14,99.15,99.14,99.15
USXUSD,20251201,171000,99.15,99.16,99.15,99.15
USXUSD,20251201,171100,99.16,99.16,99.15,99.16
USXUSD,20251201,171200,99.16,99.16,99.15,99.15
USXUSD,20251201,171300,99.15,99.15,99.15,99.15
USXUSD,20251201,171400,99.16,99.18,99.15,99.18
USXUSD,20251201,171500,99.18,99.19,99.18,99.19
USXUSD,20251201,171600,99.19,99.19,99.19,99.19
USXUSD,20251201,171700,99.19,99.19,99.18,99.19
USXUSD,20251201,171800,99.19,99.20,99.19,99.19
USXUSD,20251201,171900,99.19,99.20,99.19,99.20
USXUSD,20251201,172000,99.20,99.21,99.20,99.21
USXUSD,20251201,172100,99.21,99.22,99.21,99.22
USXUSD,20251201,172200,99.22,99.22,99.21,99.22
USXUSD,20251201,172300,99.22,99.22,99.22,99.22
USXUSD,20251201,172400,99.22,99.22,99.21,99.22
USXUSD,20251201,172500,99.22,99.22,99.21,99.22
USXUSD,20251201,172600,99.22,99.23,99.22,99.23
USXUSD,20251201,172700,99.23,99.23,99.22,99.22
USXUSD,20251201,172800,99.23,99.25,99.23,99.25
USXUSD,20251201,172900,99.25,99.25,99.24,99.25
USXUSD,20251201,173000,99.25,99.25,99.24,99.24
USXUSD,20251201,173100,99.24,99.24,99.23,99.24
USXUSD,20251201,173200,99.24,99.24,99.23,99.23
USXUSD,20251201,173300,99.22,99.23,99.22,99.23
USXUSD,20251201,173400,99.23,99.23,99.23,99.23
USXUSD,20251201,173500,99.22,99.23,99.22,99.23
USXUSD,20251201,173600,99.23,99.23,99.21,99.21
USXUSD,20251201,173700,99.21,99.22,99.21,99.22
USXUSD,20251201,173800,99.22,99.23,99.22,99.23
USXUSD,20251201,173900,99.24,99.24,99.24,99.24
USXUSD,20251201,174000,99.24,99.24,99.24,99.24
USXUSD,20251201,174100,99.24,99.24,99.24,99.24
USXUSD,20251201,174200,99.24,99.24,99.23,99.24
USXUSD,20251201,174300,99.23,99.24,99.23,99.24
USXUSD,20251201,174400,99.24,99.24,99.23,99.23
USXUSD,20251201,174500,99.23,99.23,99.23,99.23
USXUSD,20251201,174600,99.22,99.23,99.22,99.23
USXUSD,20251201,174700,99.23,99.24,99.23,99.24
USXUSD,20251201,174800,99.24,99.24,99.24,99.24
USXUSD,20251201,174900,99.25,99.25,99.24,99.24
USXUSD,20251201,175000,99.24,99.25,99.24,99.24
USXUSD,20251201,175100,99.24,99.24,99.24,99.24
USXUSD,20251201,175200,99.23,99.25,99.23,99.25
USXUSD,20251201,175300,99.25,99.25,99.25,99.25
USXUSD,20251201,175400,99.25,99.25,99.25,99.25
USXUSD,20251201,175500,99.25,99.25,99.25,99.25
USXUSD,20251201,175600,99.25,99.25,99.24,99.24
USXUSD,20251201,175700,99.25,99.25,99.24,99.24
USXUSD,20251201,175800,99.24,99.25,99.24,99.25
USXUSD,20251201,175900,99.25,99.25,99.25,99.25
USXUSD,20251201,180000,99.25,99.25,99.24,99.24
USXUSD,20251201,180100,99.24,99.24,99.24,99.24
USXUSD,20251201,180200,99.24,99.24,99.23,99.23
USXUSD,20251201,180300,99.23,99.23,99.23,99.23
USXUSD,20251201,180400,99.23,99.24,99.23,99.24
USXUSD,20251201,180500,99.24,99.24,99.24,99.24
USXUSD,20251201,180600,99.24,99.24,99.23,99.23
USXUSD,20251201,180700,99.23,99.24,99.23,99.24
USXUSD,20251201,180800,99.24,99.24,99.24,99.24
USXUSD,20251201,180900,99.24,99.25,99.24,99.25
USXUSD,20251201,181000,99.25,99.26,99.25,99.26
USXUSD,20251201,181100,99.26,99.26,99.26,99.26
USXUSD,20251201,181200,99.25,99.25,99.24,99.24
USXUSD,20251201,181300,99.24,99.25,99.24,99.25
USXUSD,20251201,181400,99.25,99.26,99.25,99.26
USXUSD,20251201,181500,99.26,99.26,99.26,99.26
USXUSD,20251201,181600,99.26,99.26,99.26,99.26
USXUSD,20251201,181700,99.26,99.26,99.25,99.25
USXUSD,20251201,181800,99.25,99.25,99.25,99.25
USXUSD,20251201,181900,99.25,99.26,99.25,99.25
USXUSD,20251201,182000,99.25,99.25,99.25,99.25
USXUSD,20251201,182100,99.25,99.25,99.25,99.25
USXUSD,20251201,182200,99.25,99.25,99.25,99.25
USXUSD,20251201,182300,99.25,99.25,99.24,99.25
USXUSD,20251201,182400,99.25,99.25,99.25,99.25
USXUSD,20251201,182500,99.25,99.25,99.25,99.25
USXUSD,20251201,182600,99.25,99.25,99.25,99.25
USXUSD,20251201,182700,99.25,99.25,99.25,99.25
USXUSD,20251201,182800,99.25,99.25,99.25,99.25
USXUSD,20251201,182900,99.24,99.24,99.23,99.23
USXUSD,20251201,183000,99.23,99.23,99.22,99.22
USXUSD,20251201,183100,99.22,99.22,99.22,99.22
USXUSD,20251201,183200,99.22,99.22,99.21,99.21
USXUSD,20251201,183300,99.21,99.21,99.21,99.21
USXUSD,20251201,183400,99.21,99.21,99.21,99.21
USXUSD,20251201,183500,99.21,99.21,99.21,99.21
USXUSD,20251201,183600,99.21,99.21,99.21,99.21
USXUSD,20251201,183700,99.22,99.22,99.21,99.21
USXUSD,20251201,183800,99.21,99.21,99.21,99.21
USXUSD,20251201,183900,99.21,99.21,99.20,99.20
USXUSD,20251201,184000,99.20,99.20,99.20,99.20
USXUSD,20251201,184100,99.20,99.21,99.20,99.21
USXUSD,20251201,184200,99.21,99.21,99.21,99.21
USXUSD,20251201,184300,99.21,99.21,99.21,99.21
USXUSD,20251201,184400,99.21,99.21,99.21,99.21
USXUSD,20251201,184500,99.22,99.22,99.22,99.22
USXUSD,20251201,184600,99.22,99.22,99.22,99.22
USXUSD,20251201,184700,99.22,99.24,99.22,99.24
USXUSD,20251201,184800,99.24,99.24,99.24,99.24
USXUSD,20251201,184900,99.25,99.25,99.24,99.24
USXUSD,20251201,185000,99.24,99.24,99.24,99.24
USXUSD,20251201,185100,99.24,99.25,99.24,99.25
USXUSD,20251201,185200,99.25,99.27,99.25,99.27
USXUSD,20251201,185300,99.27,99.28,99.27,99.28
USXUSD,20251201,185400,99.27,99.27,99.27,99.27
USXUSD,20251201,185500,99.27,99.27,99.27,99.27
USXUSD,20251201,185600,99.27,99.27,99.27,99.27
USXUSD,20251201,185700,99.27,99.27,99.27,99.27
USXUSD,20251201,185800,99.27,99.27,99.26,99.26
USXUSD,20251201,185900,99.26,99.26,99.26,99.26
USXUSD,20251201,190000,99.26,99.26,99.26,99.26
USXUSD,20251201,190100,99.26,99.27,99.26,99.27
USXUSD,20251201,190200,99.27,99.27,99.26,99.26
USXUSD,20251201,190300,99.26,99.27,99.26,99.26
USXUSD,20251201,190400,99.27,99.27,99.26,99.26
USXUSD,20251201,190500,99.26,99.26,99.25,99.25
USXUSD,20251201,190600,99.25,99.25,99.25,99.25
USXUSD,20251201,190700,99.25,99.25,99.25,99.25
USXUSD,20251201,190800,99.25,99.25,99.25,99.25
USXUSD,20251201,190900,99.25,99.25,99.25,99.25
USXUSD,20251201,191000,99.25,99.26,99.25,99.26
USXUSD,20251201,191100,99.26,99.26,99.26,99.26
USXUSD,20251201,191200,99.26,99.27,99.26,99.27
USXUSD,20251201,191300,99.27,99.27,99.27,99.27
USXUSD,20251201,191400,99.27,99.27,99.27,99.27
USXUSD,20251201,191500,99.27,99.27,99.27,99.27
USXUSD,20251201,191600,99.27,99.27,99.27,99.27
USXUSD,20251201,191700,99.27,99.27,99.27,99.27
USXUSD,20251201,191800,99.27,99.27,99.27,99.27
USXUSD,20251201,191900,99.27,99.28,99.27,99.28
USXUSD,20251201,192000,99.28,99.28,99.28,99.28
USXUSD,20251201,192100,99.28,99.28,99.28,99.28
USXUSD,20251201,192200,99.29,99.29,99.29,99.29
USXUSD,20251201,192300,99.30,99.30,99.30,99.30
USXUSD,20251201,192400,99.30,99.31,99.30,99.31
USXUSD,20251201,192500,99.32,99.33,99.32,99.33
USXUSD,20251201,192600,99.33,99.33,99.32,99.32
USXUSD,20251201,192700,99.32,99.33,99.32,99.33
USXUSD,20251201,192800,99.32,99.33,99.32,99.33
USXUSD,20251201,192900,99.33,99.33,99.33,99.33
USXUSD,20251201,193000,99.33,99.33,99.33,99.33
USXUSD,20251201,193100,99.33,99.33,99.32,99.33
USXUSD,20251201,193200,99.33,99.33,99.33,99.33
USXUSD,20251201,193300,99.33,99.34,99.33,99.33
USXUSD,20251201,193400,99.32,99.33,99.32,99.32
USXUSD,20251201,193500,99.32,99.33,99.32,99.33
USXUSD,20251201,193600,99.33,99.33,99.33,99.33
USXUSD,20251201,193700,99.33,99.33,99.32,99.32
USXUSD,20251201,193800,99.32,99.33,99.32,99.32
USXUSD,20251201,193900,99.32,99.32,99.32,99.32
USXUSD,20251201,194000,99.32,99.32,99.32,99.32
USXUSD,20251201,194100,99.32,99.32,99.32,99.32
USXUSD,20251201,194200,99.32,99.32,99.32,99.32
USXUSD,20251201,194300,99.32,99.32,99.32,99.32
USXUSD,20251201,194400,99.32,99.32,99.32,99.32
USXUSD,20251201,194500,99.33,99.33,99.32,99.32
USXUSD,20251201,194600,99.32,99.33,99.32,99.33
USXUSD,20251201,194700,99.33,99.33,99.32,99.33
USXUSD,20251201,194800,99.33,99.34,99.33,99.34
USXUSD,20251201,194900,99.34,99.34,99.33,99.34
USXUSD,20251201,195000,99.34,99.34,99.34,99.34
USXUSD,20251201,195100,99.34,99.34,99.33,99.33
USXUSD,20251201,195200,99.33,99.33,99.33,99.33
USXUSD,20251201,195300,99.33,99.33,99.32,99.33
USXUSD,20251201,195400,99.33,99.33,99.33,99.33
USXUSD,20251201,195500,99.33,99.33,99.32,99.32
USXUSD,20251201,195600,99.32,99.32,99.32,99.32
USXUSD,20251201,195700,99.33,99.33,99.33,99.33
USXUSD,20251201,195800,99.33,99.33,99.33,99.33
USXUSD,20251201,195900,99.33,99.34,99.33,99.34
USXUSD,20251201,200000,99.34,99.34,99.34,99.34
USXUSD,20251201,200100,99.34,99.34,99.34,99.34
USXUSD,20251201,200200,99.34,99.35,99.34,99.35
USXUSD,20251201,200300,99.35,99.35,99.34,99.35
USXUSD,20251201,200400,99.35,99.35,99.35,99.35
USXUSD,20251201,200500,99.34,99.34,99.34,99.34
USXUSD,20251201,200600,99.34,99.35,99.34,99.35
USXUSD,20251201,200700,99.35,99.35,99.35,99.35
USXUSD,20251201,200800,99.35,99.35,99.35,99.35
USXUSD,20251201,200900,99.35,99.36,99.35,99.36
USXUSD,20251201,201000,99.36,99.36,99.35,99.35
USXUSD,20251201,201100,99.35,99.36,99.35,99.36
USXUSD,20251201,201200,99.36,99.36,99.36,99.36
USXUSD,20251201,201300,99.36,99.37,99.36,99.37
USXUSD,20251201,201400,99.37,99.37,99.37,99.37
USXUSD,20251201,201500,99.37,99.37,99.37,99.37
USXUSD,20251201,201600,99.37,99.37,99.36,99.37
USXUSD,20251201,201700,99.37,99.37,99.37,99.37
USXUSD,20251201,201800,99.37,99.37,99.37,99.37
USXUSD,20251201,201900,99.37,99.37,99.37,99.37
USXUSD,20251201,202000,99.37,99.37,99.37,99.37
USXUSD,20251201,202100,99.37,99.37,99.37,99.37
USXUSD,20251201,202200,99.37,99.37,99.37,99.37
USXUSD,20251201,202300,99.37,99.37,99.37,99.37
USXUSD,20251201,202400,99.37,99.37,99.37,99.37
USXUSD,20251201,202500,99.37,99.37,99.37,99.37
USXUSD,20251201,202600,99.37,99.37,99.37,99.37
USXUSD,20251201,202700,99.37,99.37,99.36,99.37
USXUSD,20251201,202800,99.37,99.37,99.37,99.37
USXUSD,20251201,202900,99.37,99.37,99.37,99.37
USXUSD,20251201,203000,99.37,99.37,99.37,99.37
USXUSD,20251201,203100,99.37,99.37,99.37,99.37
USXUSD,20251201,203200,99.37,99.37,99.37,99.37
USXUSD,20251201,203300,99.37,99.38,99.37,99.37
USXUSD,20251201,203400,99.37,99.37,99.37,99.37
USXUSD,20251201,203500,99.37,99.37,99.37,99.37
USXUSD,20251201,203600,99.37,99.37,99.37,99.37
USXUSD,20251201,203700,99.37,99.37,99.36,99.36
USXUSD,20251201,203800,99.36,99.36,99.36,99.36
USXUSD,20251201,203900,99.36,99.36,99.36,99.36
USXUSD,20251201,204000,99.36,99.36,99.36,99.36
USXUSD,20251201,204100,99.37,99.37,99.37,99.37
USXUSD,20251201,204200,99.37,99.37,99.37,99.37
USXUSD,20251201,204300,99.37,99.37,99.37,99.37
USXUSD,20251201,204400,99.37,99.37,99.37,99.37
USXUSD,20251201,204500,99.37,99.37,99.37,99.37
USXUSD,20251201,204600,99.37,99.37,99.37,99.37
USXUSD,20251201,204700,99.37,99.37,99.37,99.37
USXUSD,20251201,204800,99.36,99.36,99.36,99.36
USXUSD,20251201,204900,99.36,99.36,99.36,99.36
USXUSD,20251201,205000,99.36,99.37,99.36,99.37
USXUSD,20251201,205100,99.37,99.37,99.37,99.37
USXUSD,20251201,205200,99.37,99.37,99.36,99.36
USXUSD,20251201,205300,99.36,99.36,99.36,99.36
USXUSD,20251201,205400,99.36,99.36,99.36,99.36
USXUSD,20251201,205500,99.36,99.36,99.36,99.36
USXUSD,20251201,205600,99.36,99.37,99.36,99.37
USXUSD,20251201,205700,99.37,99.37,99.37,99.37
USXUSD,20251201,205800,99.37,99.37,99.37,99.37
USXUSD,20251201,205900,99.37,99.37,99.37,99.37
USXUSD,20251201,210000,99.37,99.37,99.37,99.37
USXUSD,20251201,210100,99.36,99.36,99.35,99.35
USXUSD,20251201,210200,99.35,99.35,99.35,99.35
USXUSD,20251201,210300,99.35,99.35,99.35,99.35
USXUSD,20251201,210400,99.35,99.35,99.35,99.35
USXUSD,20251201,210500,99.35,99.35,99.35,99.35
USXUSD,20251201,210600,99.35,99.36,99.35,99.36
USXUSD,20251201,210700,99.36,99.36,99.36,99.36
USXUSD,20251201,210800,99.36,99.37,99.36,99.37
USXUSD,20251201,210900,99.37,99.37,99.37,99.37
USXUSD,20251201,211000,99.36,99.36,99.36,99.36
USXUSD,20251201,211100,99.36,99.36,99.36,99.36
USXUSD,20251201,211200,99.36,99.36,99.36,99.36
USXUSD,20251201,211300,99.36,99.36,99.36,99.36
USXUSD,20251201,211400,99.36,99.36,99.36,99.36
USXUSD,20251201,211500,99.36,99.36,99.36,99.36
USXUSD,20251201,211600,99.36,99.36,99.36,99.36
USXUSD,20251201,211700,99.36,99.36,99.36,99.36
USXUSD,20251201,211800,99.36,99.36,99.36,99.36
USXUSD,20251201,211900,99.36,99.36,99.36,99.36
USXUSD,20251201,212000,99.36,99.36,99.36,99.36
USXUSD,20251201,212100,99.36,99.36,99.36,99.36
USXUSD,20251201,212200,99.36,99.36,99.36,99.36
USXUSD,20251201,212300,99.36,99.36,99.36,99.36
USXUSD,20251201,212400,99.36,99.36,99.36,99.36
USXUSD,20251201,212500,99.36,99.36,99.36,99.36
USXUSD,20251201,212600,99.36,99.36,99.36,99.36
USXUSD,20251201,212700,99.36,99.36,99.36,99.36
USXUSD,20251201,212800,99.36,99.36,99.36,99.36
USXUSD,20251201,212900,99.36,99.37,99.36,99.37
USXUSD,20251201,213000,99.37,99.37,99.37,99.37
USXUSD,20251201,213100,99.37,99.37,99.37,99.37
USXUSD,20251201,213200,99.37,99.37,99.37,99.37
USXUSD,20251201,213300,99.37,99.37,99.37,99.37
USXUSD,20251201,213400,99.37,99.37,99.37,99.37
USXUSD,20251201,213500,99.37,99.37,99.37,99.37
USXUSD,20251201,213600,99.37,99.37,99.37,99.37
USXUSD,20251201,213700,99.37,99.37,99.37,99.37
USXUSD,20251201,213800,99.37,99.37,99.37,99.37
USXUSD,20251201,213900,99.37,99.37,99.37,99.37
USXUSD,20251201,214000,99.37,99.37,99.36,99.37
USXUSD,20251201,214100,99.37,99.37,99.37,99.37
USXUSD,20251201,214200,99.37,99.37,99.37,99.37
USXUSD,20251201,214300,99.37,99.37,99.37,99.37
USXUSD,20251201,214400,99.37,99.37,99.37,99.37
USXUSD,20251201,214500,99.37,99.37,99.37,99.37
USXUSD,20251201,214600,99.37,99.37,99.37,99.37
USXUSD,20251201,214700,99.37,99.37,99.37,99.37
USXUSD,20251201,214800,99.37,99.37,99.37,99.37
USXUSD,20251201,214900,99.37,99.37,99.37,99.37
USXUSD,20251201,215000,99.37,99.37,99.37,99.37
USXUSD,20251201,215100,99.37,99.37,99.37,99.37
USXUSD,20251201,215200,99.37,99.37,99.37,99.37
USXUSD,20251201,215300,99.37,99.37,99.37,99.37
USXUSD,20251201,215400,99.37,99.37,99.36,99.36
USXUSD,20251201,215500,99.36,99.36,99.36,99.36
USXUSD,20251201,215600,99.36,99.36,99.36,99.36
USXUSD,20251201,215700,99.36,99.36,99.36,99.36
USXUSD,20251201,215800,99.36,99.36,99.36,99.36
USXUSD,20251201,215900,99.36,99.36,99.36,99.36
USXUSD,20251201,220000,99.36,99.36,99.36,99.36
USXUSD,20251201,220100,99.36,99.36,99.36,99.36
USXUSD,20251201,220200,99.36,99.36,99.36,99.36
USXUSD,20251201,220300,99.36,99.36,99.35,99.35
USXUSD,20251201,220400,99.35,99.35,99.35,99.35
USXUSD,20251201,220500,99.35,99.35,99.35,99.35
USXUSD,20251201,220600,99.35,99.35,99.35,99.35
USXUSD,20251201,220700,99.35,99.35,99.35,99.35
USXUSD,20251201,220800,99.35,99.35,99.35,99.35
USXUSD,20251201,220900,99.35,99.35,99.35,99.35
USXUSD,20251201,221000,99.35,99.35,99.35,99.35
USXUSD,20251201,221100,99.35,99.35,99.35,99.35
USXUSD,20251201,221200,99.35,99.35,99.35,99.35
USXUSD,20251201,221300,99.35,99.35,99.35,99.35
USXUSD,20251201,221400,99.35,99.35,99.35,99.35
USXUSD,20251201,221500,99.35,99.36,99.35,99.35
USXUSD,20251201,221600,99.35,99.35,99.35,99.35
USXUSD,20251201,221700,99.35,99.35,99.35,99.35
USXUSD,20251201,221800,99.35,99.35,99.35,99.35
USXUSD,20251201,221900,99.35,99.35,99.35,99.35
USXUSD,20251201,222000,99.35,99.35,99.35,99.35
USXUSD,20251201,222100,99.35,99.36,99.35,99.36
USXUSD,20251201,222200,99.36,99.36,99.36,99.36
USXUSD,20251201,222300,99.36,99.36,99.36,99.36
USXUSD,20251201,222400,99.36,99.36,99.36,99.36
USXUSD,20251201,222500,99.36,99.36,99.36,99.36
USXUSD,20251201,222600,99.36,99.36,99.36,99.36
USXUSD,20251201,222700,99.36,99.36,99.36,99.36
USXUSD,20251201,222800,99.36,99.36,99.36,99.36
USXUSD,20251201,222900,99.36,99.36,99.35,99.35
USXUSD,20251201,223000,99.35,99.35,99.35,99.35
USXUSD,20251201,223100,99.35,99.35,99.35,99.35
USXUSD,20251201,223200,99.35,99.35,99.35,99.35
USXUSD,20251201,223300,99.35,99.35,99.35,99.35
USXUSD,20251201,223400,99.35,99.36,99.35,99.36
USXUSD,20251201,223500,99.36,99.36,99.36,99.36
USXUSD,20251201,223600,99.36,99.36,99.36,99.36
USXUSD,20251201,223700,99.36,99.36,99.36,99.36
USXUSD,20251201,223800,99.36,99.37,99.36,99.37
USXUSD,20251201,223900,99.37,99.37,99.37,99.37
USXUSD,20251201,224000,99.37,99.37,99.37,99.37
USXUSD,20251201,224100,99.37,99.37,99.37,99.37
USXUSD,20251201,224200,99.37,99.37,99.37,99.37
USXUSD,20251201,224300,99.37,99.37,99.36,99.36
USXUSD,20251201,224400,99.37,99.37,99.37,99.37
USXUSD,20251201,224500,99.37,99.37,99.37,99.37
USXUSD,20251201,224600,99.37,99.37,99.37,99.37
USXUSD,20251201,224700,99.37,99.37,99.37,99.37
USXUSD,20251201,224800,99.36,99.36,99.36,99.36
USXUSD,20251201,224900,99.36,99.37,99.36,99.37
USXUSD,20251201,225000,99.37,99.37,99.37,99.37
USXUSD,20251201,225100,99.37,99.37,99.37,99.37
USXUSD,20251201,225200,99.36,99.36,99.36,99.36
USXUSD,20251201,225300,99.36,99.36,99.36,99.36
USXUSD,20251201,225400,99.36,99.36,99.36,99.36
USXUSD,20251201,225500,99.36,99.36,99.36,99.36
USXUSD,20251201,225600,99.36,99.36,99.36,99.36
USXUSD,20251201,225700,99.36,99.36,99.36,99.36
USXUSD,20251201,225800,99.36,99.37,99.36,99.37
USXUSD,20251201,225900,99.36,99.37,99.36,99.36
USXUSD,20251201,230000,99.36,99.36,99.36,99.36
USXUSD,20251201,230100,99.35,99.35,99.35,99.35
USXUSD,20251201,230200,99.35,99.35,99.35,99.35
USXUSD,20251201,230300,99.35,99.35,99.35,99.35
USXUSD,20251201,230400,99.35,99.35,99.35,99.35
USXUSD,20251201,230500,99.35,99.35,99.34,99.34
USXUSD,20251201,230600,99.34,99.35,99.34,99.35
USXUSD,20251201,230700,99.35,99.35,99.35,99.35
USXUSD,20251201,230800,99.35,99.35,99.35,99.35
USXUSD,20251201,230900,99.35,99.35,99.35,99.35
USXUSD,20251201,231000,99.35,99.35,99.35,99.35
USXUSD,20251201,231100,99.35,99.35,99.35,99.35
USXUSD,20251201,231200,99.35,99.35,99.35,99.35
USXUSD,20251201,231300,99.36,99.36,99.36,99.36
USXUSD,20251201,231400,99.36,99.36,99.36,99.36
USXUSD,20251201,231500,99.36,99.36,99.36,99.36
USXUSD,20251201,231600,99.36,99.36,99.36,99.36
USXUSD,20251201,231700,99.36,99.36,99.36,99.36
USXUSD,20251201,231800,99.36,99.36,99.36,99.36
USXUSD,20251201,231900,99.36,99.36,99.36,99.36
USXUSD,20251201,232000,99.36,99.37,99.36,99.37
USXUSD,20251201,232100,99.37,99.37,99.37,99.37
USXUSD,20251201,232200,99.37,99.37,99.36,99.36
USXUSD,20251201,232300,99.36,99.37,99.36,99.37
USXUSD,20251201,232400,99.36,99.37,99.36,99.37
USXUSD,20251201,232500,99.37,99.37,99.37,99.37
USXUSD,20251201,232600,99.37,99.37,99.37,99.37
USXUSD,20251201,232700,99.37,99.37,99.37,99.37
USXUSD,20251201,232800,99.37,99.37,99.37,99.37
USXUSD,20251201,232900,99.37,99.37,99.37,99.37
USXUSD,20251201,233000,99.37,99.37,99.36,99.36
USXUSD,20251201,233100,99.36,99.36,99.36,99.36
USXUSD,20251201,233200,99.36,99.36,99.36,99.36
USXUSD,20251201,233300,99.36,99.36,99.36,99.36
USXUSD,20251201,233400,99.36,99.36,99.36,99.36
USXUSD,20251201,233500,99.36,99.36,99.36,99.36
USXUSD,20251201,233600,99.36,99.36,99.36,99.36
USXUSD,20251201,233700,99.36,99.36,99.36,99.36
USXUSD,20251201,233800,99.36,99.36,99.36,99.36
USXUSD,20251201,233900,99.36,99.36,99.36,99.36
USXUSD,20251201,234000,99.36,99.36,99.36,99.36
USXUSD,20251201,234100,99.36,99.36,99.36,99.36
USXUSD,20251201,234200,99.36,99.36,99.36,99.36
USXUSD,20251201,234300,99.36,99.36,99.36,99.36
USXUSD,20251201,234400,99.36,99.36,99.36,99.36
USXUSD,20251201,234500,99.36,99.36,99.35,99.35
USXUSD,20251201,234600,99.36,99.36,99.35,99.35
USXUSD,20251201,234700,99.35,99.35,99.35,99.35
USXUSD,20251201,234800,99.35,99.35,99.35,99.35
USXUSD,20251201,234900,99.35,99.36,99.35,99.36
USXUSD,20251201,235000,99.36,99.36,99.35,99.35
USXUSD,20251201,235100,99.35,99.35,99.35,99.35
USXUSD,20251201,235200,99.35,99.35,99.35,99.35
USXUSD,20251201,235300,99.35,99.35,99.35,99.35
USXUSD,20251201,235400,99.35,99.35,99.35,99.35
USXUSD,20251201,235500,99.35,99.35,99.35,99.35
USXUSD,20251201,235600,99.35,99.35,99.35,99.35
USXUSD,20251201,235700,99.35,99.36,99.35,99.35
USXUSD,20251201,235800,99.35,99.35,99.35,99.35
USXUSD,20251201,235900,99.35,99.36,99.35,99.36
USXUSD,20251202,000000,99.36,99.36,99.36,99.36
